ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Speed Log-DOC: P004866-$VMVBW
2025-03-21T00:00:00.6018165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-21T00:00:01.6023691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-21T00:00:02.6021810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-21T00:00:03.6027863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-21T00:00:04.6029423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-21T00:00:05.6029270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-21T00:00:06.6025708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.18,A,,,V,,V,,V*66
2025-03-21T00:00:07.6022080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-21T00:00:08.6028883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-21T00:00:09.6025652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.19,A,,,V,,V,,V*6B
2025-03-21T00:00:10.6032246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.20,A,,,V,,V,,V*60
2025-03-21T00:00:11.6027043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-21T00:00:12.5929963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.14,A,,,V,,V,,V*67
2025-03-21T00:00:13.5926221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-21T00:00:14.6032713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-21T00:00:15.5928057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.13,A,,,V,,V,,V*65
2025-03-21T00:00:16.5937870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-21T00:00:17.6033882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-21T00:00:18.6034948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-21T00:00:19.6031170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-21T00:00:20.5939157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-21T00:00:21.6058331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.09,A,,,V,,V,,V*6A
2025-03-21T00:00:22.5942389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-21T00:00:23.6038460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-21T00:00:24.6034909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-21T00:00:25.5942235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-21T00:00:26.5938791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-21T00:00:27.5945498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-21T00:00:28.5942050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-21T00:00:29.5938383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-21T00:00:30.5945440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-21T00:00:31.6041431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-21T00:00:32.5948474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T00:00:33.6044728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-21T00:00:34.6041172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-21T00:00:35.5948452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-21T00:00:36.5945155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.12,A,,,V,,V,,V*40
2025-03-21T00:00:37.5951778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.13,A,,,V,,V,,V*48
2025-03-21T00:00:38.6047812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-21T00:00:39.5944540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-21T00:00:40.5951626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-21T00:00:41.5948264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-21T00:00:42.5954909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-21T00:00:43.5851819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2025-03-21T00:00:44.6057534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.03,A,,,V,,V,,V*60
2025-03-21T00:00:45.6054174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-03-21T00:00:46.5966480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.06,A,,,V,,V,,V*64
2025-03-21T00:00:47.5957821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-03-21T00:00:48.6054085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.08,A,,,V,,V,,V*6B
2025-03-21T00:00:49.5961294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.07,A,,,V,,V,,V*60
2025-03-21T00:00:50.5957801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.06,A,,,V,,V,,V*6D
2025-03-21T00:00:51.5954288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.01,A,,,V,,V,,V*66
2025-03-21T00:00:52.5961124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,0.01,A,,,V,,V,,V*40
2025-03-21T00:00:53.5957588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.01,A,,,V,,V,,V*48
2025-03-21T00:00:54.5964272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.01,A,,,V,,V,,V*4A
2025-03-21T00:00:55.5960761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.04,A,,,V,,V,,V*49
2025-03-21T00:00:56.5957079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.07,A,,,V,,V,,V*47
2025-03-21T00:00:57.5964055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.08,A,,,V,,V,,V*40
2025-03-21T00:00:58.5960581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,0.12,A,,,V,,V,,V*49
2025-03-21T00:00:59.5967229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.17,A,,,V,,V,,V*48
2025-03-21T00:01:00.5963905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.18,A,,,V,,V,,V*4B
2025-03-21T00:01:01.5960186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.19,A,,,V,,V,,V*45
2025-03-21T00:01:02.5967179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.18,A,,,V,,V,,V*4C
2025-03-21T00:01:03.5963860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.18,A,,,V,,V,,V*48
2025-03-21T00:01:04.5970520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.19,A,,,V,,V,,V*44
2025-03-21T00:01:05.5967059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.21,A,,,V,,V,,V*45
2025-03-21T00:01:06.5863698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.26,A,,,V,,V,,V*45
2025-03-21T00:01:07.5970191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.29,A,,,V,,V,,V*4E
2025-03-21T00:01:08.5966753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.29,A,,,V,,V,,V*46
2025-03-21T00:01:09.5973470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.28,A,,,V,,V,,V*46
2025-03-21T00:01:10.5970109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,0.32,A,,,V,,V,,V*42
2025-03-21T00:01:11.5976649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.34,A,,,V,,V,,V*4D
2025-03-21T00:01:12.5973301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.32,A,,,V,,V,,V*4D
2025-03-21T00:01:13.5969603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.29,A,,,V,,V,,V*44
2025-03-21T00:01:14.5976476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.24,A,,,V,,V,,V*4F
2025-03-21T00:01:15.5973126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.18,A,,,V,,V,,V*42
2025-03-21T00:01:16.5979878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,0.15,A,,,V,,V,,V*4A
2025-03-21T00:01:17.5976337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,0.19,A,,,V,,V,,V*45
2025-03-21T00:01:18.5972629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.22,A,,,V,,V,,V*4C
2025-03-21T00:01:19.5880126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.20,A,,,V,,V,,V*4F
2025-03-21T00:01:20.5976219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.18,A,,,V,,V,,V*49
2025-03-21T00:01:21.5982998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.14,A,,,V,,V,,V*4F
2025-03-21T00:01:22.5979540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.09,A,,,V,,V,,V*40
2025-03-21T00:01:23.5876223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.06,A,,,V,,V,,V*4E
2025-03-21T00:01:24.5982669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,0.08,A,,,V,,V,,V*4D
2025-03-21T00:01:25.5879791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,0.00,A,,,V,,V,,V*47
2025-03-21T00:01:26.5985999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.04,A,,,V,,V,,V*69
2025-03-21T00:01:27.5982541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.05,A,,,V,,V,,V*6A
2025-03-21T00:01:28.5978961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.08,A,,,V,,V,,V*6C
2025-03-21T00:01:29.5886271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.12,A,,,V,,V,,V*60
2025-03-21T00:01:30.5883171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.16,A,,,V,,V,,V*67
2025-03-21T00:01:31.5989169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.21,A,,,V,,V,,V*64
2025-03-21T00:01:32.5985734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.23,A,,,V,,V,,V*65
2025-03-21T00:01:33.5882519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.26,A,,,V,,V,,V*63
2025-03-21T00:01:34.5989558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.28,A,,,V,,V,,V*67
2025-03-21T00:01:35.5886396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.28,A,,,V,,V,,V*61
2025-03-21T00:01:36.5993977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.32,A,,,V,,V,,V*64
2025-03-21T00:01:37.5985883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.32,A,,,V,,V,,V*62
2025-03-21T00:01:38.5992808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.29,A,,,V,,V,,V*6F
2025-03-21T00:01:39.5989584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.29,A,,,V,,V,,V*62
2025-03-21T00:01:40.5896545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.36,A,,,V,,V,,V*64
2025-03-21T00:01:41.5894194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.43,A,,,V,,V,,V*63
2025-03-21T00:01:42.5990471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.46,A,,,V,,V,,V*68
2025-03-21T00:01:43.5897680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.40,A,,,V,,V,,V*69
2025-03-21T00:01:44.5894040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.32,A,,,V,,V,,V*6D
2025-03-21T00:01:45.5900902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.33,A,,,V,,V,,V*6B
2025-03-21T00:01:46.5897408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.41,A,,,V,,V,,V*6E
2025-03-21T00:01:47.5894068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.44,A,,,V,,V,,V*64
2025-03-21T00:01:48.5900603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.31,A,,,V,,V,,V*66
2025-03-21T00:01:49.5897181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.21,A,,,V,,V,,V*61
2025-03-21T00:01:50.5903934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.13,A,,,V,,V,,V*61
2025-03-21T00:01:51.5902078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.17,A,,,V,,V,,V*6A
2025-03-21T00:01:52.5898615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.25,A,,,V,,V,,V*62
2025-03-21T00:01:53.5905294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.25,A,,,V,,V,,V*60
2025-03-21T00:01:54.5901823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.18,A,,,V,,V,,V*61
2025-03-21T00:01:55.5902273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.13,A,,,V,,V,,V*67
2025-03-21T00:01:56.5904894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.14,A,,,V,,V,,V*6D
2025-03-21T00:01:57.5906211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.24,A,,,V,,V,,V*60
2025-03-21T00:01:58.5902957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.29,A,,,V,,V,,V*66
2025-03-21T00:01:59.5909523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.26,A,,,V,,V,,V*63
2025-03-21T00:02:00.5906010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.21,A,,,V,,V,,V*68
2025-03-21T00:02:01.5904548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.17,A,,,V,,V,,V*6F
2025-03-21T00:02:02.5909988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.21,A,,,V,,V,,V*6B
2025-03-21T00:02:03.5911581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.30,A,,,V,,V,,V*65
2025-03-21T00:02:04.5908212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.36,A,,,V,,V,,V*64
2025-03-21T00:02:05.5905635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.35,A,,,V,,V,,V*66
2025-03-21T00:02:06.5912582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.33,A,,,V,,V,,V*65
2025-03-21T00:02:07.5909177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.24,A,,,V,,V,,V*66
2025-03-21T00:02:08.5816282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.25,A,,,V,,V,,V*64
2025-03-21T00:02:09.5912561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.31,A,,,V,,V,,V*67
2025-03-21T00:02:10.5916194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.39,A,,,V,,V,,V*6D
2025-03-21T00:02:11.5914700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.43,A,,,V,,V,,V*67
2025-03-21T00:02:12.5917463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.48,A,,,V,,V,,V*69
2025-03-21T00:02:13.5918576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.45,A,,,V,,V,,V*62
2025-03-21T00:02:14.5914534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.48,A,,,V,,V,,V*68
2025-03-21T00:02:15.5912827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.58,A,,,V,,V,,V*68
2025-03-21T00:02:16.5917927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.64,A,,,V,,V,,V*60
2025-03-21T00:02:17.5917345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.68,A,,,V,,V,,V*66
2025-03-21T00:02:18.5914997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.64,A,,,V,,V,,V*61
2025-03-21T00:02:19.5921880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.61,A,,,V,,V,,V*65
2025-03-21T00:02:20.5919270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.68,A,,,V,,V,,V*6D
2025-03-21T00:02:21.5815986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.75,A,,,V,,V,,V*61
2025-03-21T00:02:22.5822944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2025-03-21T00:02:23.5819499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.85,A,,,V,,V,,V*6A
2025-03-21T00:02:24.5826133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.85,A,,,V,,V,,V*66
2025-03-21T00:02:25.5826205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.80,A,,,V,,V,,V*6D
2025-03-21T00:02:26.5922363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.72,A,,,V,,V,,V*6B
2025-03-21T00:02:27.5829376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.66,A,,,V,,V,,V*6A
2025-03-21T00:02:28.5928606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.72,A,,,V,,V,,V*6F
2025-03-21T00:02:29.5925186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.77,A,,,V,,V,,V*69
2025-03-21T00:02:30.5931802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.77,A,,,V,,V,,V*6D
2025-03-21T00:02:31.5931287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.78,A,,,V,,V,,V*6E
2025-03-21T00:02:32.5927839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.72,A,,,V,,V,,V*62
2025-03-21T00:02:33.5928642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.70,A,,,V,,V,,V*64
2025-03-21T00:02:34.5825448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.77,A,,,V,,V,,V*62
2025-03-21T00:02:35.5830412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.88,A,,,V,,V,,V*64
2025-03-21T00:02:36.5936700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2025-03-21T00:02:37.5933186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.96,A,,,V,,V,,V*6E
2025-03-21T00:02:38.5830024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.90,A,,,V,,V,,V*69
2025-03-21T00:02:39.5837684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.80,A,,,V,,V,,V*68
2025-03-21T00:02:40.5832807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2025-03-21T00:02:41.5832387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.99,A,,,V,,V,,V*69
2025-03-21T00:02:42.5830910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.91,A,,,V,,V,,V*60
2025-03-21T00:02:43.5837658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.80,A,,,V,,V,,V*68
2025-03-21T00:02:44.5834268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.68,A,,,V,,V,,V*6A
2025-03-21T00:02:45.5840959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.69,A,,,V,,V,,V*6B
2025-03-21T00:02:46.5837514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.81,A,,,V,,V,,V*68
2025-03-21T00:02:47.5844242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.83,A,,,V,,V,,V*65
2025-03-21T00:02:48.5840999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.75,A,,,V,,V,,V*66
2025-03-21T00:02:49.5840784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.63,A,,,V,,V,,V*6D
2025-03-21T00:02:50.5839793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.61,A,,,V,,V,,V*6F
2025-03-21T00:02:51.5846527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.70,A,,,V,,V,,V*6E
2025-03-21T00:02:52.5843135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.75,A,,,V,,V,,V*6B
2025-03-21T00:02:53.5842207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.80,A,,,V,,V,,V*62
2025-03-21T00:02:54.5848532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.72,A,,,V,,V,,V*69
2025-03-21T00:02:55.5850092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.63,A,,,V,,V,,V*6D
2025-03-21T00:02:56.5862333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.65,A,,,V,,V,,V*6B
2025-03-21T00:02:57.5847363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.75,A,,,V,,V,,V*69
2025-03-21T00:02:58.5843987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.83,A,,,V,,V,,V*64
2025-03-21T00:02:59.5850698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.84,A,,,V,,V,,V*63
2025-03-21T00:03:00.5847132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-03-21T00:03:01.5853691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2025-03-21T00:03:02.5850274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-03-21T00:03:03.5845635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.96,A,,,V,,V,,V*62
2025-03-21T00:03:04.5852570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-03-21T00:03:05.5850037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-03-21T00:03:06.5855470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-03-21T00:03:07.5853977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.00,A,,,V,,V,,V*65
2025-03-21T00:03:08.5850064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-03-21T00:03:09.5857024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-03-21T00:03:10.5853766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-03-21T00:03:11.5860539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.87,A,,,V,,V,,V*65
2025-03-21T00:03:12.5857030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-03-21T00:03:13.5853194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-03-21T00:03:14.5860194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.14,A,,,V,,V,,V*65
2025-03-21T00:03:15.5856791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.17,A,,,V,,V,,V*69
2025-03-21T00:03:16.5863425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-03-21T00:03:17.5860201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.98,A,,,V,,V,,V*69
2025-03-21T00:03:18.5856353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.05,A,,,V,,V,,V*6B
2025-03-21T00:03:19.5863315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.18,A,,,V,,V,,V*65
2025-03-21T00:03:20.5859814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.18,A,,,V,,V,,V*62
2025-03-21T00:03:21.5866657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.09,A,,,V,,V,,V*60
2025-03-21T00:03:22.5864341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.91,A,,,V,,V,,V*67
2025-03-21T00:03:23.5866620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-0.80,A,,,V,,V,,V*60
2025-03-21T00:03:24.5863226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.91,A,,,V,,V,,V*66
2025-03-21T00:03:25.5870447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.02,A,,,V,,V,,V*67
2025-03-21T00:03:26.5867070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.97,A,,,V,,V,,V*65
2025-03-21T00:03:27.5863329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.82,A,,,V,,V,,V*68
2025-03-21T00:03:28.5770700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.66,A,,,V,,V,,V*64
2025-03-21T00:03:29.5866982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.74,A,,,V,,V,,V*6C
2025-03-21T00:03:30.5773957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-03-21T00:03:31.5870191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.96,A,,,V,,V,,V*6B
2025-03-21T00:03:32.5866980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-0.93,A,,,V,,V,,V*6D
2025-03-21T00:03:33.5869460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.77,A,,,V,,V,,V*60
2025-03-21T00:03:34.5876291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.69,A,,,V,,V,,V*6B
2025-03-21T00:03:35.5872717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-0.82,A,,,V,,V,,V*6E
2025-03-21T00:03:36.5868937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.93,A,,,V,,V,,V*6C
2025-03-21T00:03:37.5873582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2025-03-21T00:03:38.5876646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2025-03-21T00:03:39.5773697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-0.89,A,,,V,,V,,V*67
2025-03-21T00:03:40.5880476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-0.93,A,,,V,,V,,V*6F
2025-03-21T00:03:41.5877052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-0.95,A,,,V,,V,,V*67
2025-03-21T00:03:42.5873878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.95,A,,,V,,V,,V*69
2025-03-21T00:03:43.5875946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-0.98,A,,,V,,V,,V*67
2025-03-21T00:03:44.5782990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-03-21T00:03:45.5779662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.12,A,,,V,,V,,V*68
2025-03-21T00:03:46.5776027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.12,A,,,V,,V,,V*67
2025-03-21T00:03:47.5782872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.05,A,,,V,,V,,V*6C
2025-03-21T00:03:48.5783566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.99,A,,,V,,V,,V*6D
2025-03-21T00:03:49.5712133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.93,A,,,V,,V,,V*6D
2025-03-21T00:03:50.5746676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.94,A,,,V,,V,,V*61
2025-03-21T00:03:51.5743394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.97,A,,,V,,V,,V*67
2025-03-21T00:03:52.5739475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.07,A,,,V,,V,,V*6D
2025-03-21T00:03:53.5646928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.17,A,,,V,,V,,V*6F
2025-03-21T00:03:54.5643495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.22,A,,,V,,V,,V*6F
2025-03-21T00:03:55.5650238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.12,A,,,V,,V,,V*6F
2025-03-21T00:03:56.5646752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-03-21T00:03:57.5645963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-03-21T00:03:58.5652631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.13,A,,,V,,V,,V*68
2025-03-21T00:03:59.5643646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.11,A,,,V,,V,,V*68
2025-03-21T00:04:00.5651980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.01,A,,,V,,V,,V*69
2025-03-21T00:04:01.5648503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-0.89,A,,,V,,V,,V*6D
2025-03-21T00:04:02.5655167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-0.94,A,,,V,,V,,V*67
2025-03-21T00:04:03.5648080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.06,A,,,V,,V,,V*6B
2025-03-21T00:04:04.5654736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2025-03-21T00:04:05.5652734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.05,A,,,V,,V,,V*62
2025-03-21T00:04:06.5649054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-0.99,A,,,V,,V,,V*63
2025-03-21T00:04:07.5655816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.08,A,,,V,,V,,V*6D
2025-03-21T00:04:08.5652871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.18,A,,,V,,V,,V*6F
2025-03-21T00:04:09.5659458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.18,A,,,V,,V,,V*63
2025-03-21T00:04:10.5656119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.05,A,,,V,,V,,V*67
2025-03-21T00:04:11.5657723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-0.95,A,,,V,,V,,V*69
2025-03-21T00:04:12.5655937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2025-03-21T00:04:13.5661038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2025-03-21T00:04:14.5698167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.17,A,,,V,,V,,V*62
2025-03-21T00:04:15.5659220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.15,A,,,V,,V,,V*65
2025-03-21T00:04:16.5655608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.04,A,,,V,,V,,V*62
2025-03-21T00:04:17.5662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-0.93,A,,,V,,V,,V*6B
2025-03-21T00:04:18.5659237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.01,A,,,V,,V,,V*60
2025-03-21T00:04:19.5665821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.13,A,,,V,,V,,V*66
2025-03-21T00:04:20.5662432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.16,A,,,V,,V,,V*6C
2025-03-21T00:04:21.5667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.11,A,,,V,,V,,V*69
2025-03-21T00:04:22.5664462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.03,A,,,V,,V,,V*6B
2025-03-21T00:04:23.5561126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2025-03-21T00:04:24.5663515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.08,A,,,V,,V,,V*61
2025-03-21T00:04:25.5670110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.04,A,,,V,,V,,V*6E
2025-03-21T00:04:26.5668294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-0.93,A,,,V,,V,,V*62
2025-03-21T00:04:27.5669422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.86,A,,,V,,V,,V*64
2025-03-21T00:04:28.5668245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2025-03-21T00:04:29.5564719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.00,A,,,V,,V,,V*68
2025-03-21T00:04:30.5569541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.02,A,,,V,,V,,V*6A
2025-03-21T00:04:31.5675827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.98,A,,,V,,V,,V*69
2025-03-21T00:04:32.5672282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.80,A,,,V,,V,,V*61
2025-03-21T00:04:33.5668516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.68,A,,,V,,V,,V*66
2025-03-21T00:04:34.5675565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.84,A,,,V,,V,,V*6F
2025-03-21T00:04:35.5678355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.95,A,,,V,,V,,V*67
2025-03-21T00:04:36.5678119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-0.93,A,,,V,,V,,V*6A
2025-03-21T00:04:37.5570215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.75,A,,,V,,V,,V*62
2025-03-21T00:04:38.5670894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.47,A,,,V,,V,,V*6C
2025-03-21T00:04:39.5677743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.48,A,,,V,,V,,V*60
2025-03-21T00:04:40.5674515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.70,A,,,V,,V,,V*6E
2025-03-21T00:04:41.5680941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.74,A,,,V,,V,,V*6D
2025-03-21T00:04:42.5583340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.67,A,,,V,,V,,V*6D
2025-03-21T00:04:43.5578292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.51,A,,,V,,V,,V*63
2025-03-21T00:04:44.5585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.32,A,,,V,,V,,V*69
2025-03-21T00:04:45.5581606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.36,A,,,V,,V,,V*6B
2025-03-21T00:04:46.5677411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.58,A,,,V,,V,,V*66
2025-03-21T00:04:47.5579535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.73,A,,,V,,V,,V*6C
2025-03-21T00:04:48.5586370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.79,A,,,V,,V,,V*68
2025-03-21T00:04:49.5683893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-0.73,A,,,V,,V,,V*6D
2025-03-21T00:04:50.5582952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.62,A,,,V,,V,,V*6A
2025-03-21T00:04:51.5589721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.66,A,,,V,,V,,V*6C
2025-03-21T00:04:52.5589878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.83,A,,,V,,V,,V*65
2025-03-21T00:04:53.5586252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-03-21T00:04:54.5584341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.82,A,,,V,,V,,V*60
2025-03-21T00:04:55.5590944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-0.67,A,,,V,,V,,V*6C
2025-03-21T00:04:56.5591814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.64,A,,,V,,V,,V*65
2025-03-21T00:04:57.5588481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.82,A,,,V,,V,,V*64
2025-03-21T00:04:58.5595191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-0.91,A,,,V,,V,,V*62
2025-03-21T00:04:59.5591577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.90,A,,,V,,V,,V*61
2025-03-21T00:05:00.5588276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.78,A,,,V,,V,,V*60
2025-03-21T00:05:01.5594472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.76,A,,,V,,V,,V*6D
2025-03-21T00:05:02.5591143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.90,A,,,V,,V,,V*65
2025-03-21T00:05:03.5598502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-0.96,A,,,V,,V,,V*68
2025-03-21T00:05:04.5594913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.98,A,,,V,,V,,V*69
2025-03-21T00:05:05.5593083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.91,A,,,V,,V,,V*67
2025-03-21T00:05:06.5595311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.88,A,,,V,,V,,V*6D
2025-03-21T00:05:07.5593653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.96,A,,,V,,V,,V*64
2025-03-21T00:05:08.5598071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-03-21T00:05:09.5601043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.25,A,,,V,,V,,V*6A
2025-03-21T00:05:10.5599987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-21T00:05:11.5596687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.26,A,,,V,,V,,V*69
2025-03-21T00:05:12.5603235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.22,A,,,V,,V,,V*6F
2025-03-21T00:05:13.5601967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.30,A,,,V,,V,,V*6F
2025-03-21T00:05:14.5604069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.42,A,,,V,,V,,V*6C
2025-03-21T00:05:15.5600591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.46,A,,,V,,V,,V*6D
2025-03-21T00:05:16.5607311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.36,A,,,V,,V,,V*6F
2025-03-21T00:05:17.5606806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.22,A,,,V,,V,,V*6E
2025-03-21T00:05:18.5503680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.29,A,,,V,,V,,V*64
2025-03-21T00:05:19.5599696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.40,A,,,V,,V,,V*62
2025-03-21T00:05:20.5606533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.43,A,,,V,,V,,V*60
2025-03-21T00:05:21.5601030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.42,A,,,V,,V,,V*68
2025-03-21T00:05:22.5607947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.25,A,,,V,,V,,V*6A
2025-03-21T00:05:23.5537296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.15,A,,,V,,V,,V*62
2025-03-21T00:05:24.5612372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.26,A,,,V,,V,,V*68
2025-03-21T00:05:25.5608808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-21T00:05:26.5608012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-21T00:05:27.5514998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.35,A,,,V,,V,,V*6E
2025-03-21T00:05:28.5611086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.28,A,,,V,,V,,V*67
2025-03-21T00:05:29.5614088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-21T00:05:30.5513108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.47,A,,,V,,V,,V*6F
2025-03-21T00:05:31.5609030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.53,A,,,V,,V,,V*6D
2025-03-21T00:05:32.5517319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.54,A,,,V,,V,,V*6A
2025-03-21T00:05:33.5514058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-21T00:05:34.5620174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.59,A,,,V,,V,,V*63
2025-03-21T00:05:35.5620118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.65,A,,,V,,V,,V*67
2025-03-21T00:05:36.5618602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.67,A,,,V,,V,,V*6D
2025-03-21T00:05:37.5612750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.58,A,,,V,,V,,V*66
2025-03-21T00:05:38.5520111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.51,A,,,V,,V,,V*63
2025-03-21T00:05:39.5616364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.59,A,,,V,,V,,V*6A
2025-03-21T00:05:40.5623023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-21T00:05:41.5619474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.59,A,,,V,,V,,V*65
2025-03-21T00:05:42.5516308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.46,A,,,V,,V,,V*6C
2025-03-21T00:05:43.5622806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.37,A,,,V,,V,,V*6B
2025-03-21T00:05:44.5619496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.43,A,,,V,,V,,V*69
2025-03-21T00:05:45.5526383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.48,A,,,V,,V,,V*69
2025-03-21T00:05:46.5523141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-21T00:05:47.5519585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.47,A,,,V,,V,,V*61
2025-03-21T00:05:48.5526599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-21T00:05:49.5522815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.55,A,,,V,,V,,V*6A
2025-03-21T00:05:50.5629129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.65,A,,,V,,V,,V*65
2025-03-21T00:05:51.5526122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.60,A,,,V,,V,,V*67
2025-03-21T00:05:52.5532890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.62,A,,,V,,V,,V*67
2025-03-21T00:05:53.5529318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.75,A,,,V,,V,,V*63
2025-03-21T00:05:54.5525657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.83,A,,,V,,V,,V*6E
2025-03-21T00:05:55.5532752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.79,A,,,V,,V,,V*65
2025-03-21T00:05:56.5528816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.66,A,,,V,,V,,V*6A
2025-03-21T00:05:57.5533589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-03-21T00:05:58.5535624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-21T00:05:59.5534348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.77,A,,,V,,V,,V*60
2025-03-21T00:06:00.5533563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.80,A,,,V,,V,,V*6D
2025-03-21T00:06:01.5529905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-21T00:06:02.5536820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-21T00:06:03.5535531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-21T00:06:04.5531971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-21T00:06:05.5538678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-21T00:06:06.5538853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T00:06:07.5537623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T00:06:08.5536123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-21T00:06:09.5542735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-21T00:06:10.5443241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-03-21T00:06:11.5442454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T00:06:12.5541030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T00:06:13.5539894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-21T00:06:14.5546572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-21T00:06:15.5443308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-21T00:06:16.5439801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T00:06:17.5446589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-21T00:06:18.5443224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-21T00:06:19.5449857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T00:06:20.5543139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T00:06:21.5448382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-21T00:06:22.5544564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-21T00:06:23.5445579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-21T00:06:24.5552036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.56,A,,,V,,V,,V*65
2025-03-21T00:06:25.5549993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-21T00:06:26.5446904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.51,A,,,V,,V,,V*60
2025-03-21T00:06:27.5454285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-21T00:06:28.5450745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.46,A,,,V,,V,,V*68
2025-03-21T00:06:29.5558458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-03-21T00:06:30.5453079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-21T00:06:31.5459658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.72,A,,,V,,V,,V*60
2025-03-21T00:06:32.5454791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-21T00:06:33.5452531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-21T00:06:34.5459221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-21T00:06:35.5453093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-21T00:06:36.5455651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T00:06:37.5454840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-21T00:06:38.5456219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.78,A,,,V,,V,,V*5E
2025-03-21T00:06:39.5461570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-21T00:06:40.5458237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-21T00:06:41.5465497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-21T00:06:42.5464760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-21T00:06:43.5461543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-21T00:06:44.5468093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-21T00:06:45.5464763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.91,A,,,V,,V,,V*5E
2025-03-21T00:06:46.5461127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.97,A,,,V,,V,,V*5E
2025-03-21T00:06:47.5470811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.95,A,,,V,,V,,V*5E
2025-03-21T00:06:48.5467465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.85,A,,,V,,V,,V*59
2025-03-21T00:06:49.5464045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-21T00:06:50.5470709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-21T00:06:51.5468351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-21T00:06:52.5473685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-21T00:06:53.5470276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.93,A,,,V,,V,,V*5D
2025-03-21T00:06:54.5471171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-21T00:06:55.5473713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-21T00:06:56.5470220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T00:06:57.5476906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-21T00:06:58.5473514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T00:06:59.5471173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-21T00:07:00.5477962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T00:07:01.5479374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-21T00:07:02.5475913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-03-21T00:07:03.5376902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-21T00:07:04.5474604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-21T00:07:05.5481187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-21T00:07:06.5479535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-03-21T00:07:07.5376659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-03-21T00:07:08.5383235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-03-21T00:07:09.5479373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-21T00:07:10.5486075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-21T00:07:11.5383069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-03-21T00:07:12.5483833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T00:07:13.5486840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-03-21T00:07:14.5483546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.14,A,,,V,,V,,V*52
2025-03-21T00:07:15.5390544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T00:07:16.5488646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T00:07:17.5387486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-21T00:07:18.5387451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T00:07:19.5391739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-21T00:07:20.5490214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T00:07:21.5387285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-21T00:07:22.5387898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T00:07:23.5496993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T00:07:24.5493683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-21T00:07:25.5393881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-21T00:07:26.5491764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T00:07:27.5398894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T00:07:28.5395440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-21T00:07:29.5391596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-21T00:07:30.5393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-21T00:07:31.5400321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-03-21T00:07:32.5432866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.08,A,,,V,,V,,V*56
2025-03-21T00:07:33.5496132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-21T00:07:34.5403203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-21T00:07:35.5399832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.36,A,,,V,,V,,V*5B
2025-03-21T00:07:36.5396396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-21T00:07:37.5403098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-21T00:07:38.5500371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T00:07:39.5407390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T00:07:40.5404671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T00:07:41.5401399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T00:07:42.5408044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-21T00:07:43.5406564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-21T00:07:44.5403117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-03-21T00:07:45.5310163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-21T00:07:46.5406377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-21T00:07:47.5412953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-21T00:07:48.5410075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-21T00:07:49.5406499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.57,A,,,V,,V,,V*54
2025-03-21T00:07:50.5413118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T00:07:51.5416216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-03-21T00:07:52.5313288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-21T00:07:53.5412921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-21T00:07:54.5411656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.58,A,,,V,,V,,V*50
2025-03-21T00:07:55.5318821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-03-21T00:07:56.5414887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-03-21T00:07:57.5411851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.17,A,,,V,,V,,V*52
2025-03-21T00:07:58.5420080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.33,A,,,V,,V,,V*54
2025-03-21T00:07:59.5416583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-03-21T00:08:00.5413813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-03-21T00:08:01.5420541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-21T00:08:02.5318713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.22,A,,,V,,V,,V*51
2025-03-21T00:08:03.5315241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-03-21T00:08:04.5422400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.39,A,,,V,,V,,V*5F
2025-03-21T00:08:05.5420584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-03-21T00:08:06.5272478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-21T00:08:07.5229005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.22,A,,,V,,V,,V*5E
2025-03-21T00:08:08.5281135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.15,A,,,V,,V,,V*5F
2025-03-21T00:08:09.5280168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.30,A,,,V,,V,,V*58
2025-03-21T00:08:10.5187294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-21T00:08:11.5284702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T00:08:12.5183632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-21T00:08:13.5289974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.26,A,,,V,,V,,V*59
2025-03-21T00:08:14.5187485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.22,A,,,V,,V,,V*5A
2025-03-21T00:08:15.5283665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-21T00:08:16.5291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-21T00:08:17.5188765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-21T00:08:18.5284907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-21T00:08:19.5194510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.30,A,,,V,,V,,V*5B
2025-03-21T00:08:20.5286183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-03-21T00:08:21.5195109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-21T00:08:22.5191530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-21T00:08:23.5188045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-21T00:08:24.5294374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.39,A,,,V,,V,,V*57
2025-03-21T00:08:25.5196772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-21T00:08:26.5293028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.61,A,,,V,,V,,V*52
2025-03-21T00:08:27.5200008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-21T00:08:28.5196491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-21T00:08:29.5193977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-03-21T00:08:30.5200462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.32,A,,,V,,V,,V*52
2025-03-21T00:08:31.5220088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-21T00:08:32.5198128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-21T00:08:33.5195328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-03-21T00:08:34.5202031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.26,A,,,V,,V,,V*5A
2025-03-21T00:08:35.5198668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.23,A,,,V,,V,,V*52
2025-03-21T00:08:36.5205266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.37,A,,,V,,V,,V*57
2025-03-21T00:08:37.5201827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.44,A,,,V,,V,,V*5F
2025-03-21T00:08:38.5301393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-21T00:08:39.5208505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.24,A,,,V,,V,,V*5C
2025-03-21T00:08:40.5205969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.32,A,,,V,,V,,V*56
2025-03-21T00:08:41.5202689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-03-21T00:08:42.5203142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.42,A,,,V,,V,,V*5C
2025-03-21T00:08:43.5209892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-03-21T00:08:44.5206358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.14,A,,,V,,V,,V*53
2025-03-21T00:08:45.5212991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.29,A,,,V,,V,,V*58
2025-03-21T00:08:46.5209458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.42,A,,,V,,V,,V*51
2025-03-21T00:08:47.5305573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-03-21T00:08:48.5205781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.34,A,,,V,,V,,V*57
2025-03-21T00:08:49.5239948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.24,A,,,V,,V,,V*52
2025-03-21T00:08:50.5212490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-21T00:08:51.5215599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-03-21T00:08:52.5212107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-21T00:08:53.5208730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-21T00:08:54.5118912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-21T00:08:55.5216117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-21T00:08:56.5212804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T00:08:57.5217166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-21T00:08:58.5213769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-21T00:08:59.5220467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-03-21T00:09:00.5219122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-21T00:09:01.5215653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-03-21T00:09:02.5224040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-03-21T00:09:03.5126088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.15,A,,,V,,V,,V*53
2025-03-21T00:09:04.5117690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-21T00:09:05.5223899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-21T00:09:06.5218418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-21T00:09:07.5127338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-21T00:09:08.5225202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-21T00:09:09.5221762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T00:09:10.5129025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.64,A,,,V,,V,,V*56
2025-03-21T00:09:11.5225002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.75,A,,,V,,V,,V*53
2025-03-21T00:09:12.5230568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-21T00:09:13.5229548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.64,A,,,V,,V,,V*55
2025-03-21T00:09:14.5127996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-21T00:09:15.5234003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-21T00:09:16.5131172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-21T00:09:17.5127820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-21T00:09:18.5134555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-21T00:09:19.5128204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-21T00:09:20.5135014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.52,A,,,V,,V,,V*57
2025-03-21T00:09:21.5231090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-21T00:09:22.5138291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T00:09:23.5134938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-21T00:09:24.5131420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-21T00:09:25.5136952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-21T00:09:26.5135935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.44,A,,,V,,V,,V*51
2025-03-21T00:09:27.5133733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.45,A,,,V,,V,,V*5C
2025-03-21T00:09:28.5235574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-21T00:09:29.5142829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-21T00:09:30.5139947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-03-21T00:09:31.5136337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-21T00:09:32.5143253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.37,A,,,V,,V,,V*54
2025-03-21T00:09:33.5139849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.35,A,,,V,,V,,V*5A
2025-03-21T00:09:34.5146452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-03-21T00:09:35.5143918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-21T00:09:36.5140341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-21T00:09:37.5147180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.66,A,,,V,,V,,V*56
2025-03-21T00:09:38.5146655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-21T00:09:39.5143357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-21T00:09:40.5143714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.73,A,,,V,,V,,V*56
2025-03-21T00:09:41.5145713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-03-21T00:09:42.5152474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T00:09:43.5148905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-21T00:09:44.5145315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-21T00:09:45.5152433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-21T00:09:46.5148928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.58,A,,,V,,V,,V*5B
2025-03-21T00:09:47.5155538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-21T00:09:48.5152230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.47,A,,,V,,V,,V*50
2025-03-21T00:09:49.5148476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-21T00:09:50.5155292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-21T00:09:51.5152902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-21T00:09:52.5157244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-21T00:09:53.5153968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-21T00:09:54.5161647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-21T00:09:55.5157210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-21T00:09:56.5159020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-21T00:09:57.5161513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.66,A,,,V,,V,,V*53
2025-03-21T00:09:58.5163230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T00:09:59.5161282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-21T00:10:00.5160984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-21T00:10:01.5161667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-21T00:10:02.5058697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-21T00:10:03.5159208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T00:10:04.5164662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-21T00:10:05.5061889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-21T00:10:06.5068426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-21T00:10:07.5164498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.90,A,,,V,,V,,V*5D
2025-03-21T00:10:08.5071687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-21T00:10:09.5068124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-21T00:10:10.5068165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.77,A,,,V,,V,,V*56
2025-03-21T00:10:11.5169322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-21T00:10:12.5171459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.83,A,,,V,,V,,V*53
2025-03-21T00:10:13.5068603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.85,A,,,V,,V,,V*58
2025-03-21T00:10:14.5174808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-21T00:10:15.5072017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.97,A,,,V,,V,,V*59
2025-03-21T00:10:16.5068121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.99,A,,,V,,V,,V*56
2025-03-21T00:10:17.5074996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.98,A,,,V,,V,,V*55
2025-03-21T00:10:18.5171229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-21T00:10:19.5075765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-21T00:10:20.5173619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.89,A,,,V,,V,,V*50
2025-03-21T00:10:21.5172934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.93,A,,,V,,V,,V*53
2025-03-21T00:10:22.5078193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-21T00:10:23.5080670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.97,A,,,V,,V,,V*58
2025-03-21T00:10:24.5176853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.90,A,,,V,,V,,V*50
2025-03-21T00:10:25.5077285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.82,A,,,V,,V,,V*5F
2025-03-21T00:10:26.5183157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-21T00:10:27.5081606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:10:28.5078244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-2.02,A,,,V,,V,,V*58
2025-03-21T00:10:29.5085020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.05,A,,,V,,V,,V*54
2025-03-21T00:10:30.5081462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-21T00:10:31.5077810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-21T00:10:32.5084813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-21T00:10:33.5104286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-21T00:10:34.5088903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.88,A,,,V,,V,,V*50
2025-03-21T00:10:35.5085505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.98,A,,,V,,V,,V*56
2025-03-21T00:10:36.5083212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.99,A,,,V,,V,,V*53
2025-03-21T00:10:37.5091077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:10:38.5090295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-21T00:10:39.5086848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-21T00:10:40.5093532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.71,A,,,V,,V,,V*53
2025-03-21T00:10:41.5090166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-21T00:10:42.5086471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-21T00:10:43.5087102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-21T00:10:44.5093649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-21T00:10:45.5090595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T00:10:46.5096981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.50,A,,,V,,V,,V*57
2025-03-21T00:10:47.5093686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-21T00:10:48.5093107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.74,A,,,V,,V,,V*57
2025-03-21T00:10:49.5092932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-21T00:10:50.5099583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-21T00:10:51.5096209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.41,A,,,V,,V,,V*56
2025-03-21T00:10:52.5092519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.43,A,,,V,,V,,V*59
2025-03-21T00:10:53.5099323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.62,A,,,V,,V,,V*50
2025-03-21T00:10:54.5002965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T00:10:55.5099067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-21T00:10:56.5095291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-21T00:10:57.5002855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.50,A,,,V,,V,,V*58
2025-03-21T00:10:58.5104044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-21T00:10:59.5101636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T00:11:00.5103671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:11:01.5099982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-21T00:11:02.5106908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-21T00:11:03.5106865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-21T00:11:04.5103513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-21T00:11:05.5110760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-21T00:11:06.5107184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-21T00:11:07.5103690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-21T00:11:08.5139645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-21T00:11:09.5109115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-21T00:11:10.5113991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-03-21T00:11:11.5009468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-21T00:11:12.5108831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-21T00:11:13.5017324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-21T00:11:14.5113846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-21T00:11:15.5011755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-21T00:11:16.5018370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.37,A,,,V,,V,,V*5F
2025-03-21T00:11:17.5014907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-03-21T00:11:18.5110848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-21T00:11:19.5117753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T00:11:20.5014975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T00:11:21.5021627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.35,A,,,V,,V,,V*5F
2025-03-21T00:11:22.5018852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.29,A,,,V,,V,,V*5B
2025-03-21T00:11:23.5120193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-03-21T00:11:24.5017258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.45,A,,,V,,V,,V*52
2025-03-21T00:11:25.5017740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-03-21T00:11:26.5123809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-03-21T00:11:27.5120508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-03-21T00:11:28.5127622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.51,A,,,V,,V,,V*51
2025-03-21T00:11:29.5025982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.54,A,,,V,,V,,V*50
2025-03-21T00:11:30.5022661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.41,A,,,V,,V,,V*57
2025-03-21T00:11:31.5023827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.15,A,,,V,,V,,V*57
2025-03-21T00:11:32.5030425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-03-21T00:11:33.5126523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.31,A,,,V,,V,,V*56
2025-03-21T00:11:34.5023257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.33,A,,,V,,V,,V*5E
2025-03-21T00:11:35.5030158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.23,A,,,V,,V,,V*5F
2025-03-21T00:11:36.5030565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.92,A,,,V,,V,,V*52
2025-03-21T00:11:37.5027109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-0.82,A,,,V,,V,,V*59
2025-03-21T00:11:38.5034007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.05,A,,,V,,V,,V*59
2025-03-21T00:11:39.5032217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.16,A,,,V,,V,,V*5E
2025-03-21T00:11:40.5031025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.09,A,,,V,,V,,V*55
2025-03-21T00:11:41.5027592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.93,A,,,V,,V,,V*59
2025-03-21T00:11:42.5035750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-0.72,A,,,V,,V,,V*59
2025-03-21T00:11:43.5032547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.80,A,,,V,,V,,V*5A
2025-03-21T00:11:44.5039013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-0.94,A,,,V,,V,,V*53
2025-03-21T00:11:45.5035492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.02,A,,,V,,V,,V*52
2025-03-21T00:11:46.5031821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.00,A,,,V,,V,,V*50
2025-03-21T00:11:47.5038864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-0.88,A,,,V,,V,,V*5F
2025-03-21T00:11:48.5037133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-0.78,A,,,V,,V,,V*5D
2025-03-21T00:11:49.5033390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.84,A,,,V,,V,,V*54
2025-03-21T00:11:50.5041283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.01,A,,,V,,V,,V*58
2025-03-21T00:11:51.5037860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.26,A,,,V,,V,,V*5D
2025-03-21T00:11:52.5039032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-03-21T00:11:53.5044473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-21T00:11:54.5041037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-21T00:11:55.5040992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.42,A,,,V,,V,,V*54
2025-03-21T00:11:56.5047563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-21T00:11:57.5044165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-21T00:11:58.5040825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.64,A,,,V,,V,,V*56
2025-03-21T00:11:59.5047467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.68,A,,,V,,V,,V*59
2025-03-21T00:12:00.5044103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.58,A,,,V,,V,,V*59
2025-03-21T00:12:01.5050812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-21T00:12:02.5047340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-21T00:12:03.5043623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.56,A,,,V,,V,,V*50
2025-03-21T00:12:04.5050567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-21T00:12:05.5047158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.68,A,,,V,,V,,V*5B
2025-03-21T00:12:06.5053912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-03-21T00:12:07.4971184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-03-21T00:12:08.4954195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-21T00:12:09.5050541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.61,A,,,V,,V,,V*50
2025-03-21T00:12:10.5057046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-21T00:12:11.5053598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-21T00:12:12.4950748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.37,A,,,V,,V,,V*58
2025-03-21T00:12:13.5057817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.22,A,,,V,,V,,V*56
2025-03-21T00:12:14.5055688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-03-21T00:12:15.4955439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-21T00:12:16.4951816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-21T00:12:17.4959287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-03-21T00:12:18.4955927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.22,A,,,V,,V,,V*53
2025-03-21T00:12:19.4962565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-21T00:12:20.4962068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-03-21T00:12:21.4958596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-21T00:12:22.4965307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.54,A,,,V,,V,,V*5D
2025-03-21T00:12:23.4936035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-03-21T00:12:24.4862671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.17,A,,,V,,V,,V*56
2025-03-21T00:12:25.4824429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-03-21T00:12:26.4822592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-03-21T00:12:27.4818817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-21T00:12:28.4826599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-21T00:12:29.4823424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.17,A,,,V,,V,,V*5E
2025-03-21T00:12:30.4823866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.15,A,,,V,,V,,V*5B
2025-03-21T00:12:31.4830515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-03-21T00:12:32.4827082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.39,A,,,V,,V,,V*53
2025-03-21T00:12:33.4823802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-03-21T00:12:34.4828117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-21T00:12:35.4824267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.15,A,,,V,,V,,V*56
2025-03-21T00:12:36.4828664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.04,A,,,V,,V,,V*53
2025-03-21T00:12:37.4834083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.21,A,,,V,,V,,V*56
2025-03-21T00:12:38.4833025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.36,A,,,V,,V,,V*53
2025-03-21T00:12:39.4835426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.39,A,,,V,,V,,V*50
2025-03-21T00:12:40.4832098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.28,A,,,V,,V,,V*53
2025-03-21T00:12:41.4832655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.09,A,,,V,,V,,V*5B
2025-03-21T00:12:42.4828958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.04,A,,,V,,V,,V*50
2025-03-21T00:12:43.4836380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.23,A,,,V,,V,,V*5D
2025-03-21T00:12:44.4832900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-03-21T00:12:45.4839668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-03-21T00:12:46.4875960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-03-21T00:12:47.4832530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-21T00:12:48.4839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-21T00:12:49.4835895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-21T00:12:50.4837470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-21T00:12:51.4835133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-21T00:12:52.4842331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-21T00:12:53.4838880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T00:12:54.4746000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-21T00:12:55.4846711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-21T00:12:56.4742630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-21T00:12:57.4840280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T00:12:58.4846515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T00:12:59.4842996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-21T00:13:00.4850568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-21T00:13:01.4848587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-21T00:13:02.4845385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-21T00:13:03.4843127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-21T00:13:04.4851367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-21T00:13:05.4853188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-21T00:13:06.4855277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-21T00:13:07.4848330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-21T00:13:08.4854982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-21T00:13:09.4847585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T00:13:10.4754838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-21T00:13:11.4852045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-21T00:13:12.4854348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-21T00:13:13.4850649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-21T00:13:14.4758044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T00:13:15.4854482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-21T00:13:16.4862355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-21T00:13:17.4759470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.70,A,,,V,,V,,V*50
2025-03-21T00:13:18.4855600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-21T00:13:19.4862180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.36,A,,,V,,V,,V*53
2025-03-21T00:13:20.4759374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-21T00:13:21.4762801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.56,A,,,V,,V,,V*54
2025-03-21T00:13:22.4759776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-03-21T00:13:23.4766181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-03-21T00:13:24.4775328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.31,A,,,V,,V,,V*52
2025-03-21T00:13:25.4762151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.20,A,,,V,,V,,V*57
2025-03-21T00:13:26.4787965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-21T00:13:27.4761183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-21T00:13:28.4862523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-21T00:13:29.4766105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.70,A,,,V,,V,,V*52
2025-03-21T00:13:30.4762332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.60,A,,,V,,V,,V*5A
2025-03-21T00:13:31.4769677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-21T00:13:32.4766423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-21T00:13:33.4773044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-21T00:13:34.4769631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.60,A,,,V,,V,,V*55
2025-03-21T00:13:35.4770468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-03-21T00:13:36.4810152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.38,A,,,V,,V,,V*5B
2025-03-21T00:13:37.4770096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.28,A,,,V,,V,,V*5D
2025-03-21T00:13:38.4782094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.35,A,,,V,,V,,V*50
2025-03-21T00:13:39.4768657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.44,A,,,V,,V,,V*50
2025-03-21T00:13:40.4777209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.57,A,,,V,,V,,V*54
2025-03-21T00:13:41.4773769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-21T00:13:42.4780448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-21T00:13:43.4776994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-21T00:13:44.4773437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.58,A,,,V,,V,,V*5B
2025-03-21T00:13:45.4680569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-21T00:13:46.4776720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-21T00:13:47.4783375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-21T00:13:48.4780033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T00:13:49.4779477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-21T00:13:50.4781375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.65,A,,,V,,V,,V*5F
2025-03-21T00:13:51.4777789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.66,A,,,V,,V,,V*54
2025-03-21T00:13:52.4784608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.78,A,,,V,,V,,V*5E
2025-03-21T00:13:53.4783675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-21T00:13:54.4782813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-21T00:13:55.4781003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-21T00:13:56.4789311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.79,A,,,V,,V,,V*5F
2025-03-21T00:13:57.4785770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:13:58.4782203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-21T00:13:59.4789123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-21T00:14:00.4785737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-21T00:14:01.4792339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-21T00:14:02.4787809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.91,A,,,V,,V,,V*5A
2025-03-21T00:14:03.4785956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-21T00:14:04.4693330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.73,A,,,V,,V,,V*52
2025-03-21T00:14:05.4790804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-21T00:14:06.4788817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.75,A,,,V,,V,,V*51
2025-03-21T00:14:07.4791536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.81,A,,,V,,V,,V*5E
2025-03-21T00:14:08.4698560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.80,A,,,V,,V,,V*59
2025-03-21T00:14:09.4794717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.71,A,,,V,,V,,V*52
2025-03-21T00:14:10.4791215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-21T00:14:11.4799428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-21T00:14:12.4796234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-21T00:14:13.4793137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-21T00:14:14.4696427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T00:14:15.4697539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-21T00:14:16.4802631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T00:14:17.4799268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-21T00:14:18.4697986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-21T00:14:19.4704729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-21T00:14:20.4701216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-21T00:14:21.4707982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-21T00:14:22.4804064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.85,A,,,V,,V,,V*5C
2025-03-21T00:14:23.4707671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-21T00:14:24.4709083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-21T00:14:25.4705686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-21T00:14:26.4806215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T00:14:27.4704840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-21T00:14:28.4711400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-21T00:14:29.4708173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-21T00:14:30.4814418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-21T00:14:31.4712946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-21T00:14:32.4809251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T00:14:33.4707338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-21T00:14:34.4709460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.59,A,,,V,,V,,V*5D
2025-03-21T00:14:35.4716233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-21T00:14:36.4712687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-21T00:14:37.4719361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-21T00:14:38.4716820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-21T00:14:39.4713575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-21T00:14:40.4720065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-21T00:14:41.4716797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.42,A,,,V,,V,,V*50
2025-03-21T00:14:42.4715852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.18,A,,,V,,V,,V*5C
2025-03-21T00:14:43.4713755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-03-21T00:14:44.4720728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.34,A,,,V,,V,,V*5A
2025-03-21T00:14:45.4717456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-03-21T00:14:46.4723974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.23,A,,,V,,V,,V*5C
2025-03-21T00:14:47.4720703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.05,A,,,V,,V,,V*55
2025-03-21T00:14:48.4721262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.10,A,,,V,,V,,V*55
2025-03-21T00:14:49.4727871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-03-21T00:14:50.4724378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.33,A,,,V,,V,,V*5D
2025-03-21T00:14:51.4722842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.23,A,,,V,,V,,V*5E
2025-03-21T00:14:52.4725154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.03,A,,,V,,V,,V*59
2025-03-21T00:14:53.4724071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.07,A,,,V,,V,,V*53
2025-03-21T00:14:54.4721915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.20,A,,,V,,V,,V*56
2025-03-21T00:14:55.4724516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.24,A,,,V,,V,,V*5B
2025-03-21T00:14:56.4626855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.21,A,,,V,,V,,V*51
2025-03-21T00:14:57.4733004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.11,A,,,V,,V,,V*56
2025-03-21T00:14:58.4731020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.18,A,,,V,,V,,V*55
2025-03-21T00:14:59.4727538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-03-21T00:15:00.4728488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.38,A,,,V,,V,,V*56
2025-03-21T00:15:01.4735129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-03-21T00:15:02.4735967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-21T00:15:03.4732562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-21T00:15:04.4729415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-21T00:15:05.4638240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T00:15:06.4734449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-21T00:15:07.4730800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T00:15:08.4737656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T00:15:09.4634729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-21T00:15:10.4641318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.70,A,,,V,,V,,V*50
2025-03-21T00:15:11.4740592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.69,A,,,V,,V,,V*5B
2025-03-21T00:15:12.4637678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-21T00:15:13.4644404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-21T00:15:14.4643023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-21T00:15:15.4639656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:15:16.4646172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.74,A,,,V,,V,,V*55
2025-03-21T00:15:17.4745004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-21T00:15:18.4638058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-21T00:15:19.4646962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:15:20.4748652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:15:21.4746844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-21T00:15:22.4643707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-21T00:15:23.4650494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.87,A,,,V,,V,,V*59
2025-03-21T00:15:24.4646975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-21T00:15:25.4744457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.88,A,,,V,,V,,V*59
2025-03-21T00:15:26.4651884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.01,A,,,V,,V,,V*54
2025-03-21T00:15:27.4645123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.12,A,,,V,,V,,V*54
2025-03-21T00:15:28.4651933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.14,A,,,V,,V,,V*56
2025-03-21T00:15:29.4748145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.03,A,,,V,,V,,V*50
2025-03-21T00:15:30.4754845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-21T00:15:31.4651843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-21T00:15:32.4649058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.92,A,,,V,,V,,V*5C
2025-03-21T00:15:33.4651701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-21T00:15:34.4749381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.86,A,,,V,,V,,V*59
2025-03-21T00:15:35.4678147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-21T00:15:36.4653261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-21T00:15:37.4658871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-21T00:15:38.4657745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-21T00:15:39.4659512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-21T00:15:40.4656172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.84,A,,,V,,V,,V*5D
2025-03-21T00:15:41.4662820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-21T00:15:42.4658662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-21T00:15:43.4665271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-21T00:15:44.4691407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.81,A,,,V,,V,,V*58
2025-03-21T00:15:45.4658220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-21T00:15:46.4665193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.64,A,,,V,,V,,V*5C
2025-03-21T00:15:47.4662432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-21T00:15:48.4660622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.47,A,,,V,,V,,V*52
2025-03-21T00:15:49.4670034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-21T00:15:50.4665091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-21T00:15:51.4670593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-21T00:15:52.4667096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-03-21T00:15:53.4671882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.33,A,,,V,,V,,V*5C
2025-03-21T00:15:54.4668319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-21T00:15:55.4664672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-21T00:15:56.4671832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-21T00:15:57.4668263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T00:15:58.4675077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-21T00:15:59.4671585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.40,A,,,V,,V,,V*5A
2025-03-21T00:16:00.4568306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-21T00:16:01.4674731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T00:16:02.4675227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-21T00:16:03.4671914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.36,A,,,V,,V,,V*59
2025-03-21T00:16:04.4680583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.31,A,,,V,,V,,V*5B
2025-03-21T00:16:05.4678238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.49,A,,,V,,V,,V*51
2025-03-21T00:16:06.4677347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-21T00:16:07.4676671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-21T00:16:08.4683299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-21T00:16:09.4682616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.29,A,,,V,,V,,V*56
2025-03-21T00:16:10.4679263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-21T00:16:11.4684501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-21T00:16:12.4583332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-21T00:16:13.4581603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-21T00:16:14.4682996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-03-21T00:16:15.4681324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-03-21T00:16:16.4588350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-03-21T00:16:17.4579621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-21T00:16:18.4680712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T00:16:19.4590800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-03-21T00:16:20.4587335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-21T00:16:21.4588151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-21T00:16:22.4686665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T00:16:23.4593420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T00:16:24.4590171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-21T00:16:25.4691446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-03-21T00:16:26.4588218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.22,A,,,V,,V,,V*50
2025-03-21T00:16:27.4694709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-03-21T00:16:28.4594710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T00:16:29.4591346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.56,A,,,V,,V,,V*51
2025-03-21T00:16:30.4598178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.50,A,,,V,,V,,V*5D
2025-03-21T00:16:31.4597842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.26,A,,,V,,V,,V*57
2025-03-21T00:16:32.4696159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.15,A,,,V,,V,,V*5C
2025-03-21T00:16:33.4594450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.33,A,,,V,,V,,V*56
2025-03-21T00:16:34.4601099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.52,A,,,V,,V,,V*51
2025-03-21T00:16:35.4597645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.56,A,,,V,,V,,V*56
2025-03-21T00:16:36.4594014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.46,A,,,V,,V,,V*55
2025-03-21T00:16:37.4596300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.31,A,,,V,,V,,V*53
2025-03-21T00:16:38.4602971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.26,A,,,V,,V,,V*51
2025-03-21T00:16:39.4604242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.40,A,,,V,,V,,V*5E
2025-03-21T00:16:40.4597363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-21T00:16:41.4530166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.56,A,,,V,,V,,V*57
2025-03-21T00:16:42.4461474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-03-21T00:16:43.4463670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-21T00:16:44.4460324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-21T00:16:45.4466894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-21T00:16:46.4463585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:16:47.4460545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-21T00:16:48.4467262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T00:16:49.4463780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T00:16:50.4470491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T00:16:51.4467003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T00:16:52.4467865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T00:16:53.4464523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T00:16:54.4468850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-21T00:16:55.4467738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-21T00:16:56.4474309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-21T00:16:57.4470824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T00:16:58.4467461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T00:16:59.4468156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-21T00:17:00.4477023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-21T00:17:01.4472199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:17:02.4474329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T00:17:03.4479560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-21T00:17:04.4478034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-21T00:17:05.4474794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-21T00:17:06.4478630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T00:17:07.4381831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T00:17:08.4479546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T00:17:09.4379585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-21T00:17:10.4384033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-21T00:17:11.4481969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-21T00:17:12.4379105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T00:17:13.4479270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-21T00:17:14.4478212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T00:17:15.4484787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:17:16.4381923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-21T00:17:17.4487996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-21T00:17:18.4484505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-21T00:17:19.4388322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-21T00:17:20.4387963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-21T00:17:21.4384454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T00:17:22.4391751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T00:17:23.4486373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-21T00:17:24.4388539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T00:17:25.4387684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-21T00:17:26.4392955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-21T00:17:27.4389589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-21T00:17:28.4396223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-21T00:17:29.4392871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-21T00:17:30.4389530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-21T00:17:31.4392645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T00:17:32.4495159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T00:17:33.4393571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T00:17:34.4396441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-21T00:17:35.4397255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-21T00:17:36.4393622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T00:17:37.4394333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T00:17:38.4397170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T00:17:39.4403805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T00:17:40.4398168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T00:17:41.4404904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T00:17:42.4401906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T00:17:43.4398616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-21T00:17:44.4405233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-21T00:17:45.4401883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-21T00:17:46.4408530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-21T00:17:47.4407893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-21T00:17:48.4404572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-21T00:17:49.4412405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-21T00:17:50.4404039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-21T00:17:51.4410807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T00:17:52.4407332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-21T00:17:53.4410903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-21T00:17:54.4408932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-21T00:17:55.4408432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.48,A,,,V,,V,,V*51
2025-03-21T00:17:56.4410070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.56,A,,,V,,V,,V*50
2025-03-21T00:17:57.4418192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T00:17:58.4315277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-03-21T00:17:59.4411710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-03-21T00:18:00.4410433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-03-21T00:18:01.4416417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-03-21T00:18:02.4352717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-21T00:18:03.4420627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T00:18:04.4341965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.25,A,,,V,,V,,V*56
2025-03-21T00:18:05.4415168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-21T00:18:06.4421794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-03-21T00:18:07.4424555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-21T00:18:08.4421203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-21T00:18:09.4319155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.26,A,,,V,,V,,V*55
2025-03-21T00:18:10.4420453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-03-21T00:18:11.4327544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T00:18:12.4423839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-21T00:18:13.4420233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-21T00:18:14.4327213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-03-21T00:18:15.4427335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-03-21T00:18:16.4324219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-03-21T00:18:17.4427784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-21T00:18:18.4424454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-21T00:18:19.4331624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.34,A,,,V,,V,,V*5C
2025-03-21T00:18:20.4328787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.28,A,,,V,,V,,V*54
2025-03-21T00:18:21.4434894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-21T00:18:22.4331930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-21T00:18:23.4427944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-21T00:18:24.4335243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.28,A,,,V,,V,,V*58
2025-03-21T00:18:25.4331858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-03-21T00:18:26.4329812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.33,A,,,V,,V,,V*5F
2025-03-21T00:18:27.4336477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-21T00:18:28.4330349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-21T00:18:29.4337050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-21T00:18:30.4333667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.42,A,,,V,,V,,V*59
2025-03-21T00:18:31.4333158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-03-21T00:18:32.4342398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.46,A,,,V,,V,,V*5C
2025-03-21T00:18:33.4434544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-21T00:18:34.4342903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T00:18:35.4339241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T00:18:36.4335913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-21T00:18:37.4444881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.56,A,,,V,,V,,V*5E
2025-03-21T00:18:38.4341908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-21T00:18:39.4338271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-21T00:18:40.4341332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T00:18:41.4348152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T00:18:42.4342007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T00:18:43.4348413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-21T00:18:44.4345298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T00:18:45.4351712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-21T00:18:46.4348314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-21T00:18:47.4344837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-21T00:18:48.4348103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-21T00:18:49.4349911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T00:18:50.4351763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T00:18:51.4348570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-21T00:18:52.4356190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-21T00:18:53.4352697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-21T00:18:54.4349170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-21T00:18:55.4355770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-21T00:18:56.4353640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-21T00:18:57.4250621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-21T00:18:58.4356882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-21T00:18:59.4359286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T00:19:00.4358217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-21T00:19:01.4354759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-03-21T00:19:02.4362356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.32,A,,,V,,V,,V*53
2025-03-21T00:19:03.4358657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.27,A,,,V,,V,,V*51
2025-03-21T00:19:04.4356218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.41,A,,,V,,V,,V*57
2025-03-21T00:19:05.4263515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T00:19:06.4357265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-03-21T00:19:07.4364047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.41,A,,,V,,V,,V*56
2025-03-21T00:19:08.4360645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-21T00:19:09.4367307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-21T00:19:10.4368450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-21T00:19:11.4367201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-21T00:19:12.4266264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-21T00:19:13.4265263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-21T00:19:14.4270793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T00:19:15.4366923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-21T00:19:16.4263866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T00:19:17.4270698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T00:19:18.4267842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T00:19:19.4274335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-21T00:19:20.4272636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T00:19:21.4270830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T00:19:22.4269298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-21T00:19:23.4275983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T00:19:24.4273367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-21T00:19:25.4371385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T00:19:26.4271074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T00:19:27.4279172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-21T00:19:28.4275871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-21T00:19:29.4282504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-21T00:19:30.4276165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-21T00:19:31.4277308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-21T00:19:32.4275518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-21T00:19:33.4282395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.00,A,,,V,,V,,V*5F
2025-03-21T00:19:34.4279142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.14,A,,,V,,V,,V*50
2025-03-21T00:19:35.4285789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-21T00:19:36.4281342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-21T00:19:37.4279218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-21T00:19:38.4285885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-21T00:19:39.4282490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-21T00:19:40.4282275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T00:19:41.4287083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T00:19:42.4285737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-21T00:19:43.4288622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T00:19:44.4284932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T00:19:45.4291767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T00:19:46.4288538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T00:19:47.4295760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-21T00:19:48.4292331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-21T00:19:49.4288862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-21T00:19:50.4288570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-21T00:19:51.4295216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T00:19:52.4291681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-21T00:19:53.4298515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-21T00:19:54.4294903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-21T00:19:55.4291480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T00:19:56.4298312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T00:19:57.4299368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T00:19:58.4297562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:19:59.4300292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-21T00:20:00.4302466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-21T00:20:01.4299157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T00:20:02.4305713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T00:20:03.4297627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T00:20:04.4307529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T00:20:05.4204671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T00:20:06.4304098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-21T00:20:07.4300455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T00:20:08.4207751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T00:20:09.4303891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-21T00:20:10.4305896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T00:20:11.4312556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T00:20:12.4206288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-21T00:20:13.4311203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T00:20:14.4208470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-21T00:20:15.4314519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-21T00:20:16.4210837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T00:20:17.4306802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T00:20:18.4313561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-21T00:20:19.4210721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-21T00:20:20.4217449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-21T00:20:21.4213848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T00:20:22.4320312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T00:20:23.4219108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-21T00:20:24.4214130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-03-21T00:20:25.4219972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.40,A,,,V,,V,,V*5D
2025-03-21T00:20:26.4216748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T00:20:27.4219844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T00:20:28.4218290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-21T00:20:29.4224940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.30,A,,,V,,V,,V*51
2025-03-21T00:20:30.4221568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-03-21T00:20:31.4224510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-03-21T00:20:32.4223469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-21T00:20:33.4220111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-21T00:20:34.4226673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-21T00:20:35.4223285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.31,A,,,V,,V,,V*53
2025-03-21T00:20:36.4228259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-21T00:20:37.4225014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-21T00:20:38.4222111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T00:20:39.4231069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-21T00:20:40.4229057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-21T00:20:41.4231086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.34,A,,,V,,V,,V*50
2025-03-21T00:20:42.4133470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-21T00:20:43.4229636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-21T00:20:44.4226035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-21T00:20:45.4232827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.37,A,,,V,,V,,V*5E
2025-03-21T00:20:46.4229466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.21,A,,,V,,V,,V*55
2025-03-21T00:20:47.4236222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.35,A,,,V,,V,,V*57
2025-03-21T00:20:48.4232739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-03-21T00:20:49.4239466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-21T00:20:50.4233476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.53,A,,,V,,V,,V*5F
2025-03-21T00:20:51.4234242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.35,A,,,V,,V,,V*53
2025-03-21T00:20:52.4240965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.23,A,,,V,,V,,V*53
2025-03-21T00:20:53.4237394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-03-21T00:20:54.4138157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-21T00:20:55.4234095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.56,A,,,V,,V,,V*55
2025-03-21T00:20:56.4240781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-21T00:20:57.4239665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T00:20:58.4183002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-21T00:20:59.4120006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-03-21T00:21:00.4099006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-03-21T00:21:01.4105468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:21:02.4102107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-03-21T00:21:03.4098602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:21:04.4006391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.25,A,,,V,,V,,V*5C
2025-03-21T00:21:05.4101229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.15,A,,,V,,V,,V*53
2025-03-21T00:21:06.4107852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-21T00:21:07.4109072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-21T00:21:08.4105752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.41,A,,,V,,V,,V*54
2025-03-21T00:21:09.4101929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.24,A,,,V,,V,,V*57
2025-03-21T00:21:10.4009207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.00,A,,,V,,V,,V*55
2025-03-21T00:21:11.4005899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.02,A,,,V,,V,,V*58
2025-03-21T00:21:12.4112209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.17,A,,,V,,V,,V*51
2025-03-21T00:21:13.4009184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.30,A,,,V,,V,,V*56
2025-03-21T00:21:14.4005365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.38,A,,,V,,V,,V*5C
2025-03-21T00:21:15.4014798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-21T00:21:16.4011275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.20,A,,,V,,V,,V*53
2025-03-21T00:21:17.4108407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.14,A,,,V,,V,,V*55
2025-03-21T00:21:18.4156984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.22,A,,,V,,V,,V*5E
2025-03-21T00:21:19.4017309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.41,A,,,V,,V,,V*56
2025-03-21T00:21:20.4013713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-21T00:21:21.4020535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T00:21:22.4116598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.35,A,,,V,,V,,V*51
2025-03-21T00:21:23.4018398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.24,A,,,V,,V,,V*55
2025-03-21T00:21:24.4014873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.35,A,,,V,,V,,V*5F
2025-03-21T00:21:25.4021533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-21T00:21:26.4019949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-21T00:21:27.4019620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-21T00:21:28.4015938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-21T00:21:29.4022939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T00:21:30.4019418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-21T00:21:31.4026043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-03-21T00:21:32.4025174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-21T00:21:33.4121578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-03-21T00:21:34.4028519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-21T00:21:35.4025752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-21T00:21:36.4024094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.38,A,,,V,,V,,V*5A
2025-03-21T00:21:37.4025773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-21T00:21:38.4022136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-21T00:21:39.4029142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:21:40.4025758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-03-21T00:21:41.4033788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-21T00:21:42.4030391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.36,A,,,V,,V,,V*5A
2025-03-21T00:21:43.4028132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-21T00:21:44.4034836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-21T00:21:45.4031321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-21T00:21:46.4038171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-03-21T00:21:47.4034581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-03-21T00:21:48.4038285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-21T00:21:49.4034937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-21T00:21:50.4031194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-21T00:21:51.4040418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-21T00:21:52.4037108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-21T00:21:53.4033895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-21T00:21:54.4040813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-21T00:21:55.4037407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-21T00:21:56.4044096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-21T00:21:57.4043110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-21T00:21:58.4040994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-21T00:21:59.4037275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-21T00:22:00.4045090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-21T00:22:01.4041667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-21T00:22:02.3949126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-21T00:22:03.4045235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T00:22:04.3943787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-21T00:22:05.3950305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.50,A,,,V,,V,,V*53
2025-03-21T00:22:06.4047499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-21T00:22:07.3944583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-21T00:22:08.4050643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T00:22:09.4047530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T00:22:10.4053961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-03-21T00:22:11.4050638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.32,A,,,V,,V,,V*52
2025-03-21T00:22:12.4046827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-21T00:22:13.4050837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-21T00:22:14.3950869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T00:22:15.4057329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-03-21T00:22:16.3950059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.19,A,,,V,,V,,V*5B
2025-03-21T00:22:17.4059385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-03-21T00:22:18.3956361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T00:22:19.4052217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-21T00:22:20.3956047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-21T00:22:21.3962793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-03-21T00:22:22.3962464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.25,A,,,V,,V,,V*5F
2025-03-21T00:22:23.3959120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-03-21T00:22:24.3957211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-21T00:22:25.3955640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-21T00:22:26.3962506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.46,A,,,V,,V,,V*53
2025-03-21T00:22:27.3959277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T00:22:28.3965829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-03-21T00:22:29.3963620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-21T00:22:30.4068172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T00:22:31.3961035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T00:22:32.3967730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T00:22:33.3964510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-21T00:22:34.3971136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-21T00:22:35.3969387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-21T00:22:36.3968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-21T00:22:37.3967160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-21T00:22:38.3973478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-21T00:22:39.3970641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-21T00:22:40.3975866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-21T00:22:41.3972319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-21T00:22:42.3968695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-21T00:22:43.3968493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T00:22:44.3975339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-21T00:22:45.3972053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.58,A,,,V,,V,,V*5D
2025-03-21T00:22:46.3978662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-21T00:22:47.3975428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:22:48.3971537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T00:22:49.3978508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T00:22:50.3975088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-21T00:22:51.3973767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-21T00:22:52.3982464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-21T00:22:53.3979186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T00:22:54.3976753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-21T00:22:55.3981952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:22:56.3984192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-21T00:22:57.3980825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.59,A,,,V,,V,,V*5F
2025-03-21T00:22:58.3987526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-21T00:22:59.3884522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-21T00:23:00.3980446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-21T00:23:01.3987309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-21T00:23:02.3983980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T00:23:03.3984618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-03-21T00:23:04.3892009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-03-21T00:23:05.3987859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-21T00:23:06.3984299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-21T00:23:07.3991290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-03-21T00:23:08.3987860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-21T00:23:09.3890334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-21T00:23:10.3896986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-03-21T00:23:11.3993097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-21T00:23:12.3893179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-03-21T00:23:13.3898681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-21T00:23:14.3895430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.42,A,,,V,,V,,V*5D
2025-03-21T00:23:15.3892895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.47,A,,,V,,V,,V*5C
2025-03-21T00:23:16.3901314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-21T00:23:17.3899863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-03-21T00:23:18.3996176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.21,A,,,V,,V,,V*5F
2025-03-21T00:23:19.3894454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.19,A,,,V,,V,,V*59
2025-03-21T00:23:20.3901454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.36,A,,,V,,V,,V*54
2025-03-21T00:23:21.3897682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.47,A,,,V,,V,,V*5A
2025-03-21T00:23:22.3904220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-21T00:23:23.3900936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-03-21T00:23:24.4007219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.16,A,,,V,,V,,V*5A
2025-03-21T00:23:25.3904021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.21,A,,,V,,V,,V*5A
2025-03-21T00:23:26.3901503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-03-21T00:23:27.3908130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-03-21T00:23:28.3908585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-21T00:23:29.3907978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.32,A,,,V,,V,,V*5C
2025-03-21T00:23:30.3904716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-03-21T00:23:31.3904700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-21T00:23:32.3911345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-21T00:23:33.3909179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-21T00:23:34.3907998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-21T00:23:35.3909027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-21T00:23:36.3911325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.37,A,,,V,,V,,V*5D
2025-03-21T00:23:37.3910238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-03-21T00:23:38.3916882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-03-21T00:23:39.3917498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-21T00:23:40.3914039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-21T00:23:41.3910473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-03-21T00:23:42.3916213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T00:23:43.3915653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T00:23:44.3911992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T00:23:45.3918966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-21T00:23:46.3915563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-21T00:23:47.3922258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T00:23:48.3919126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T00:23:49.3915514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T00:23:50.3922669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:23:51.3919085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-21T00:23:52.3925657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-21T00:23:53.3922305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-21T00:23:54.3928211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T00:23:55.3854454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-21T00:23:56.3921575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-21T00:23:57.3929791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.63,A,,,V,,V,,V*56
2025-03-21T00:23:58.3926485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-21T00:23:59.3922483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T00:24:00.3829994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-21T00:24:01.3928318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-21T00:24:02.3827393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-21T00:24:03.3929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-21T00:24:04.3927266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:24:05.3933796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-21T00:24:06.3932021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-03-21T00:24:07.3928235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-03-21T00:24:08.3935231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-21T00:24:09.3931943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-21T00:24:10.3964536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-21T00:24:11.3935054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-21T00:24:12.3931333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.39,A,,,V,,V,,V*59
2025-03-21T00:24:13.3838737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.51,A,,,V,,V,,V*5D
2025-03-21T00:24:14.3835449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T00:24:15.3941590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-03-21T00:24:16.3839169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.14,A,,,V,,V,,V*5A
2025-03-21T00:24:17.3935212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.25,A,,,V,,V,,V*54
2025-03-21T00:24:18.3941920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-03-21T00:24:19.3943516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-21T00:24:20.3946121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.41,A,,,V,,V,,V*57
2025-03-21T00:24:21.3942846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.17,A,,,V,,V,,V*52
2025-03-21T00:24:22.3840686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.06,A,,,V,,V,,V*57
2025-03-21T00:24:23.3847252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.27,A,,,V,,V,,V*57
2025-03-21T00:24:24.3843885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-21T00:24:25.3840100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-03-21T00:24:26.3848984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.37,A,,,V,,V,,V*54
2025-03-21T00:24:27.3843878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.24,A,,,V,,V,,V*52
2025-03-21T00:24:28.3848679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.28,A,,,V,,V,,V*5A
2025-03-21T00:24:29.3845343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-21T00:24:30.3846814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-21T00:24:31.3851235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-03-21T00:24:32.3947735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-21T00:24:33.3846041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-03-21T00:24:34.3847065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-21T00:24:35.3856068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-03-21T00:24:36.3852694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-21T00:24:37.3848994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T00:24:38.3856137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T00:24:39.3852618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T00:24:40.3859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T00:24:41.3855800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-21T00:24:42.3852071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-21T00:24:43.3859026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-21T00:24:44.3855892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-21T00:24:45.3862370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T00:24:46.3858867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-21T00:24:47.3856601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-21T00:24:48.3862056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-21T00:24:49.3759143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-21T00:24:50.3766105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-21T00:24:51.3865688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-21T00:24:52.3863985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-21T00:24:53.3863057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-21T00:24:54.3860431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-21T00:24:55.3867428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T00:24:56.3864081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-21T00:24:57.3870658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-21T00:24:58.3869266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T00:24:59.3868068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-21T00:25:00.3866962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-21T00:25:01.3869088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.59,A,,,V,,V,,V*5B
2025-03-21T00:25:02.3866608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-21T00:25:03.3773883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-21T00:25:04.3771219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-21T00:25:05.3870102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-21T00:25:06.3876549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-21T00:25:07.3873095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.75,A,,,V,,V,,V*50
2025-03-21T00:25:08.3876216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-21T00:25:09.3773489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-21T00:25:10.3779937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-21T00:25:11.3776571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-21T00:25:12.3873797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.69,A,,,V,,V,,V*5F
2025-03-21T00:25:13.3878886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.67,A,,,V,,V,,V*55
2025-03-21T00:25:14.3775511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-21T00:25:15.3852278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-21T00:25:16.3678726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T00:25:17.3642737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-21T00:25:18.3639273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-03-21T00:25:19.3645865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.49,A,,,V,,V,,V*50
2025-03-21T00:25:20.3742073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-21T00:25:21.3638736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-03-21T00:25:22.3745356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-21T00:25:23.3642334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-03-21T00:25:24.3649014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-03-21T00:25:25.3682781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.54,A,,,V,,V,,V*55
2025-03-21T00:25:26.3647413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:25:27.3646788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-21T00:25:28.3644209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-21T00:25:29.3653449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-21T00:25:30.3681418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-21T00:25:31.3654285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-21T00:25:32.3755434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-21T00:25:33.3647648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-21T00:25:34.3657091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-21T00:25:35.3653425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-03-21T00:25:36.3649944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-21T00:25:37.3656800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T00:25:38.3653607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T00:25:39.3660214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-21T00:25:40.3651908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-21T00:25:41.3661320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-03-21T00:25:42.3657986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T00:25:43.3655608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-21T00:25:44.3662247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-21T00:25:45.3658726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-03-21T00:25:46.3665422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-21T00:25:47.3662029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-21T00:25:48.3665289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-21T00:25:49.3661834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.37,A,,,V,,V,,V*56
2025-03-21T00:25:50.3562120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-03-21T00:25:51.3668482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.32,A,,,V,,V,,V*5A
2025-03-21T00:25:52.3566474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-21T00:25:53.3663089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-21T00:25:54.3569822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-03-21T00:25:55.3665763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.35,A,,,V,,V,,V*5D
2025-03-21T00:25:56.3667656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.36,A,,,V,,V,,V*5D
2025-03-21T00:25:57.3666609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-03-21T00:25:58.3573426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-21T00:25:59.3666636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-03-21T00:26:00.3673189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-21T00:26:01.3669726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.64,A,,,V,,V,,V*55
2025-03-21T00:26:02.3676378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.71,A,,,V,,V,,V*53
2025-03-21T00:26:03.3673031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.76,A,,,V,,V,,V*51
2025-03-21T00:26:04.3669215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.77,A,,,V,,V,,V*55
2025-03-21T00:26:05.3671973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.68,A,,,V,,V,,V*5E
2025-03-21T00:26:06.3678554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.72,A,,,V,,V,,V*56
2025-03-21T00:26:07.3676234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.83,A,,,V,,V,,V*59
2025-03-21T00:26:08.3678579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.94,A,,,V,,V,,V*52
2025-03-21T00:26:09.3575586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-21T00:26:10.3681917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.90,A,,,V,,V,,V*59
2025-03-21T00:26:11.3578830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.74,A,,,V,,V,,V*56
2025-03-21T00:26:12.3576614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-21T00:26:13.3575047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-21T00:26:14.3576903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-21T00:26:15.3585505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T00:26:16.3678405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T00:26:17.3682823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-21T00:26:18.3579742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:26:19.3586372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T00:26:20.3685107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:26:21.3588045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T00:26:22.3612445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-21T00:26:23.3688647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-21T00:26:24.3685171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-21T00:26:25.3592178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-03-21T00:26:26.3591775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T00:26:27.3592871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:26:28.3689262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-21T00:26:29.3685602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-21T00:26:30.3593325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T00:26:31.3689667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T00:26:32.3590125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T00:26:33.3596657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-21T00:26:34.3590561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-21T00:26:35.3597381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T00:26:36.3597676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T00:26:37.3594290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-21T00:26:38.3600906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-03-21T00:26:39.3621709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.26,A,,,V,,V,,V*5E
2025-03-21T00:26:40.3594059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-21T00:26:41.3601563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-21T00:26:42.3596594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-21T00:26:43.3616585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-21T00:26:44.3605333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-03-21T00:26:45.3601922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.30,A,,,V,,V,,V*5E
2025-03-21T00:26:46.3598294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-21T00:26:47.3605133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T00:26:48.3608618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-21T00:26:49.3600941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T00:26:50.3607760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T00:26:51.3604431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-03-21T00:26:52.3606594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.47,A,,,V,,V,,V*5D
2025-03-21T00:26:53.3603077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-21T00:26:54.3610649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T00:26:55.3606235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:26:56.3612855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-21T00:26:57.3609449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-21T00:26:58.3616079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.39,A,,,V,,V,,V*51
2025-03-21T00:26:59.3612529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-21T00:27:00.3612293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T00:27:01.3509192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-21T00:27:02.3637655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-21T00:27:03.3618554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-21T00:27:04.3615181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-03-21T00:27:05.3611766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-03-21T00:27:06.3618316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-21T00:27:07.3615015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-21T00:27:08.3618840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-21T00:27:09.3621032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-21T00:27:10.3518036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T00:27:11.3617467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-21T00:27:12.3524713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T00:27:13.3521123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-21T00:27:14.3623870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-21T00:27:15.3522912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-21T00:27:16.3622056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T00:27:17.3529054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-21T00:27:18.3525673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-21T00:27:19.3521137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-21T00:27:20.3529922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T00:27:21.3526419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T00:27:22.3523278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T00:27:23.3529766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-21T00:27:24.3526323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-21T00:27:25.3558024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-21T00:27:26.3527990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-21T00:27:27.3527283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.97,A,,,V,,V,,V*5A
2025-03-21T00:27:28.3534033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-21T00:27:29.3530804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-21T00:27:30.3530023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-21T00:27:31.3536809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-21T00:27:32.3636914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-21T00:27:33.3533895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-21T00:27:34.3537405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-21T00:27:35.3534038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-21T00:27:36.3542286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.13,A,,,V,,V,,V*54
2025-03-21T00:27:37.3538968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-21T00:27:38.3535427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-21T00:27:39.3544451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-21T00:27:40.3540935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-21T00:27:41.3545195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-21T00:27:42.3539937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T00:27:43.3541895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-21T00:27:44.3538548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.84,A,,,V,,V,,V*59
2025-03-21T00:27:45.3545163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.92,A,,,V,,V,,V*5B
2025-03-21T00:27:46.3541898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-21T00:27:47.3548422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-21T00:27:48.3545188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:27:49.3551687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.84,A,,,V,,V,,V*5F
2025-03-21T00:27:50.3548227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-21T00:27:51.3544758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:27:52.3547177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-21T00:27:53.3553840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-21T00:27:54.3551919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.01,A,,,V,,V,,V*50
2025-03-21T00:27:55.3549581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-21T00:27:56.3556271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-21T00:27:57.3454531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-21T00:27:58.3452905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-21T00:27:59.3549077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-21T00:28:00.3552806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.97,A,,,V,,V,,V*58
2025-03-21T00:28:01.3555172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-21T00:28:02.3465206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.99,A,,,V,,V,,V*54
2025-03-21T00:28:03.3558503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.10,A,,,V,,V,,V*53
2025-03-21T00:28:04.3557591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-21T00:28:05.3568231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-21T00:28:06.3563025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.05,A,,,V,,V,,V*50
2025-03-21T00:28:07.3557463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.12,A,,,V,,V,,V*57
2025-03-21T00:28:08.3559531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-21T00:28:09.3556177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-21T00:28:10.3463264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-21T00:28:11.3465263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-21T00:28:12.3561543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-21T00:28:13.3562318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-21T00:28:14.3569123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T00:28:15.3565717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-21T00:28:16.3562199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-21T00:28:17.3568866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-21T00:28:18.3466449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T00:28:19.3582250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T00:28:20.3471705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-21T00:28:21.3567927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T00:28:22.3470624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-21T00:28:23.3467360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T00:28:24.3473948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:28:25.3470554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-21T00:28:26.3480615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:28:27.3473749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T00:28:28.3572782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-21T00:28:29.3471941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T00:28:30.3478828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T00:28:31.3475365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-21T00:28:32.3482056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T00:28:33.3473354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-21T00:28:34.3479951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-21T00:28:35.3483334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-21T00:28:36.3482390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-21T00:28:37.3477623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-21T00:28:38.3484259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-03-21T00:28:39.3478523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T00:28:40.3480397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-21T00:28:41.3486889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-03-21T00:28:42.3484529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-21T00:28:43.3481120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T00:28:44.3487836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T00:28:45.3484425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-21T00:28:46.3491239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-03-21T00:28:47.3487612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-03-21T00:28:48.3486312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-21T00:28:49.3492996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-21T00:28:50.3493653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-21T00:28:51.3490279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-21T00:28:52.3491406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-03-21T00:28:53.3489698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.56,A,,,V,,V,,V*5A
2025-03-21T00:28:54.3495607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-21T00:28:55.3492163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-21T00:28:56.3517283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.50,A,,,V,,V,,V*59
2025-03-21T00:28:57.3499670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.43,A,,,V,,V,,V*5A
2025-03-21T00:28:58.3492508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T00:28:59.3494763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-21T00:29:00.3494166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-21T00:29:01.3502564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-03-21T00:29:02.3499122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.41,A,,,V,,V,,V*58
2025-03-21T00:29:03.3495931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-21T00:29:04.3502361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-21T00:29:05.3499057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T00:29:06.3505586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-21T00:29:07.3502209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-03-21T00:29:08.3400056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-21T00:29:09.3406764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T00:29:10.3403360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T00:29:11.3405869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:29:12.3404667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T00:29:13.3506073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-21T00:29:14.3405155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-21T00:29:15.3503434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T00:29:16.3512626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-21T00:29:17.3511539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T00:29:18.3413189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-21T00:29:19.3509250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-21T00:29:20.3414145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T00:29:21.3509984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T00:29:22.3411429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:29:23.3517525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-21T00:29:24.3541866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T00:29:25.3417809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-21T00:29:26.3414381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-21T00:29:27.3411791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:29:28.3418602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:29:29.3415158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T00:29:30.3421777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T00:29:31.3419570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-21T00:29:32.3413743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T00:29:33.3339627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T00:29:34.3283005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T00:29:35.3279628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T00:29:36.3277531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-21T00:29:37.3276541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T00:29:38.3285064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T00:29:39.3281516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T00:29:40.3288161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:29:41.3284781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-21T00:29:42.3281188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T00:29:43.3287992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T00:29:44.3284735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-21T00:29:45.3191885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-21T00:29:46.3287833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T00:29:47.3184707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-21T00:29:48.3291746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T00:29:49.3288310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:29:50.3195668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-21T00:29:51.3288264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-21T00:29:52.3296819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T00:29:53.3293536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T00:29:54.3296984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T00:29:55.3293809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T00:29:56.3290047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:29:57.3296854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T00:29:58.3295483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-21T00:29:59.3300842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-21T00:30:00.3197977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-21T00:30:01.3294448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-21T00:30:02.3301311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.06,A,,,V,,V,,V*57
2025-03-21T00:30:03.3298385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.15,A,,,V,,V,,V*50
2025-03-21T00:30:04.3195284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.23,A,,,V,,V,,V*50
2025-03-21T00:30:05.3199504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-21T00:30:06.3305512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.22,A,,,V,,V,,V*50
2025-03-21T00:30:07.3302160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-21T00:30:08.3302089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-21T00:30:09.3299913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.14,A,,,V,,V,,V*50
2025-03-21T00:30:10.3206203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-21T00:30:11.3302365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-21T00:30:12.3203681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-21T00:30:13.3309714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-21T00:30:14.3207016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-21T00:30:15.3203139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T00:30:16.3309578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T00:30:17.3207233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T00:30:18.3213896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:30:19.3211794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T00:30:20.3216608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-21T00:30:21.3213206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T00:30:22.3310229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-21T00:30:23.3216047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-21T00:30:24.3212521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-21T00:30:25.3219800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:30:26.3216325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T00:30:27.3312304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-21T00:30:28.3219627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-21T00:30:29.3315688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.38,A,,,V,,V,,V*55
2025-03-21T00:30:30.3216276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T00:30:31.3223060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T00:30:32.3224086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-21T00:30:33.3222257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-21T00:30:34.3218862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.16,A,,,V,,V,,V*53
2025-03-21T00:30:35.3226797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-21T00:30:36.3224814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-21T00:30:37.3221518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-21T00:30:38.3229135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.29,A,,,V,,V,,V*5B
2025-03-21T00:30:39.3225632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.07,A,,,V,,V,,V*53
2025-03-21T00:30:40.3223065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.01,A,,,V,,V,,V*53
2025-03-21T00:30:41.3229827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.22,A,,,V,,V,,V*54
2025-03-21T00:30:42.3227068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.39,A,,,V,,V,,V*5B
2025-03-21T00:30:43.3243484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-21T00:30:44.3225610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.46,A,,,V,,V,,V*59
2025-03-21T00:30:45.3232336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-21T00:30:46.3229117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.17,A,,,V,,V,,V*5C
2025-03-21T00:30:47.3235503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-03-21T00:30:48.3235937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-21T00:30:49.3232539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-03-21T00:30:50.3228870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-21T00:30:51.3238376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.35,A,,,V,,V,,V*50
2025-03-21T00:30:52.3238135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.37,A,,,V,,V,,V*5F
2025-03-21T00:30:53.3234483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T00:30:54.3131382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-03-21T00:30:55.3138174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-21T00:30:56.3234278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-03-21T00:30:57.3234013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-21T00:30:58.3240953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T00:30:59.3234328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T00:31:00.3236970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T00:31:01.3263973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-21T00:31:02.3241842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.43,A,,,V,,V,,V*5C
2025-03-21T00:31:03.3239813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-21T00:31:04.3247599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-21T00:31:05.3240311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T00:31:06.3242717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.32,A,,,V,,V,,V*50
2025-03-21T00:31:07.3149785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-03-21T00:31:08.3245930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-03-21T00:31:09.3142659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-21T00:31:10.3150136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-21T00:31:11.3146524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-21T00:31:12.3144241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-21T00:31:13.3246456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-21T00:31:14.3153565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-21T00:31:15.3150001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T00:31:16.3146302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T00:31:17.3153394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T00:31:18.3249493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T00:31:19.3148988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-21T00:31:20.3155744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-03-21T00:31:21.3152982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-21T00:31:22.3159679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.85,A,,,V,,V,,V*5A
2025-03-21T00:31:23.3163835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-21T00:31:24.3152484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-21T00:31:25.3159662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-21T00:31:26.3155988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-21T00:31:27.3154014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-21T00:31:28.3260982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:31:29.3157694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:31:30.3160129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-21T00:31:31.3165882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T00:31:32.3162449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-03-21T00:31:33.3158674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-21T00:31:34.3165582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T00:31:35.3162271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-21T00:31:36.3169015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-21T00:31:37.3170854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.53,A,,,V,,V,,V*50
2025-03-21T00:31:38.3211106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-21T00:31:39.3165516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T00:31:40.3166899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-21T00:31:41.3173667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-03-21T00:31:42.3170103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T00:31:43.3166493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-21T00:31:44.3169159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T00:31:45.3175795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:31:46.3172412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T00:31:47.3168642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T00:31:48.3175632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-21T00:31:49.3175840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-21T00:31:50.3170063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T00:31:51.3176869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-03-21T00:31:52.3173569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.32,A,,,V,,V,,V*5C
2025-03-21T00:31:53.3172743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.43,A,,,V,,V,,V*5F
2025-03-21T00:31:54.3181722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-21T00:31:55.3081397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-21T00:31:56.3080319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-21T00:31:57.3076845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.20,A,,,V,,V,,V*5C
2025-03-21T00:31:58.3176480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-03-21T00:31:59.3183251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.31,A,,,V,,V,,V*55
2025-03-21T00:32:00.3084806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-21T00:32:01.3181144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.63,A,,,V,,V,,V*57
2025-03-21T00:32:02.3187686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-21T00:32:03.3086692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-03-21T00:32:04.3083467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.50,A,,,V,,V,,V*56
2025-03-21T00:32:05.3190701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-21T00:32:06.3189808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-21T00:32:07.3186309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-21T00:32:08.3183475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-21T00:32:09.3204420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.61,A,,,V,,V,,V*57
2025-03-21T00:32:10.3189074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.63,A,,,V,,V,,V*5B
2025-03-21T00:32:11.3093167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-21T00:32:12.3189359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.93,A,,,V,,V,,V*54
2025-03-21T00:32:13.3087079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-21T00:32:14.3095412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.91,A,,,V,,V,,V*59
2025-03-21T00:32:15.3091816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.86,A,,,V,,V,,V*50
2025-03-21T00:32:16.3093000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-21T00:32:17.3089245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.01,A,,,V,,V,,V*52
2025-03-21T00:32:18.3096234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-21T00:32:19.3092850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-21T00:32:20.3194161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-21T00:32:21.3092086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.88,A,,,V,,V,,V*56
2025-03-21T00:32:22.3099055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.98,A,,,V,,V,,V*51
2025-03-21T00:32:23.3097600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-21T00:32:24.3198330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-21T00:32:25.3204791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-21T00:32:26.3201393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-21T00:32:27.3098453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:32:28.3096756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-21T00:32:29.3103604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T00:32:30.3107666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-21T00:32:31.3105763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-21T00:32:32.3105011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-21T00:32:33.3101256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T00:32:34.3109701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-21T00:32:35.3106206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T00:32:36.3106723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-21T00:32:37.3103090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-21T00:32:38.3103825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T00:32:39.3110859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-21T00:32:40.3107413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T00:32:41.3114008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T00:32:42.3110540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-21T00:32:43.3117275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-21T00:32:44.3113852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-03-21T00:32:45.3110080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-21T00:32:46.3117075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-21T00:32:47.3113763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T00:32:48.3120403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T00:32:49.3118661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T00:32:50.3039461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-21T00:32:51.3113165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-21T00:32:52.3120119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-21T00:32:53.3017329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-21T00:32:54.3023933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-21T00:32:55.3120058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-21T00:32:56.3119229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-21T00:32:57.3121778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.84,A,,,V,,V,,V*5D
2025-03-21T00:32:58.3068878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-03-21T00:32:59.3122884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.97,A,,,V,,V,,V*5E
2025-03-21T00:33:00.3129416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-21T00:33:01.3126405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.88,A,,,V,,V,,V*54
2025-03-21T00:33:02.3124639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-21T00:33:03.3131169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-21T00:33:04.3127899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T00:33:05.3124022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-21T00:33:06.3031613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-21T00:33:07.3134953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-21T00:33:08.3127746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-21T00:33:09.3134389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-21T00:33:10.3131088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-21T00:33:11.3127258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-21T00:33:12.3131267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-21T00:33:13.3129512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T00:33:14.3036913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:33:15.3034778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-21T00:33:16.3039928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-21T00:33:17.3031773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-21T00:33:18.3141181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-21T00:33:19.3137664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-21T00:33:20.3034437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-21T00:33:21.3041467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:33:22.3138784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-21T00:33:23.3043195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-21T00:33:24.3044432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T00:33:25.3140611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-21T00:33:26.3047783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T00:33:27.3143907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T00:33:28.3041587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T00:33:29.3049440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T00:33:30.3046100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T00:33:31.3041904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:33:32.3048796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T00:33:33.3144915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-21T00:33:34.3048969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T00:33:35.3045377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T00:33:36.3050282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T00:33:37.3048404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T00:33:38.3055029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T00:33:39.3049448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-21T00:33:40.3051605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-21T00:33:41.3050781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T00:33:42.3057339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T00:33:43.3054546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T00:33:44.3050548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.54,A,,,V,,V,,V*59
2025-03-21T00:33:45.3057651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-21T00:33:46.3054366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-21T00:33:47.3055135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-21T00:33:48.2993285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-21T00:33:49.3059391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.35,A,,,V,,V,,V*54
2025-03-21T00:33:50.3004840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.39,A,,,V,,V,,V*52
2025-03-21T00:33:51.2928988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-21T00:33:52.2924402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T00:33:53.2918820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T00:33:54.2818947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-03-21T00:33:55.2825551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-03-21T00:33:56.2922653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-21T00:33:57.2919034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T00:33:58.2926039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-21T00:33:59.2922636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T00:34:00.2922893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-21T00:34:01.2928675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-21T00:34:02.2925261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T00:34:03.2922703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T00:34:04.2929605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T00:34:05.2929916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-21T00:34:06.2926523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T00:34:07.2831398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-21T00:34:08.2828163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T00:34:09.2834670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T00:34:10.2937122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-21T00:34:11.2832278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-21T00:34:12.2938523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:34:13.2935189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T00:34:14.2931672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-21T00:34:15.2839034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.71,A,,,V,,V,,V*57
2025-03-21T00:34:16.2860739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.78,A,,,V,,V,,V*50
2025-03-21T00:34:17.2842168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-21T00:34:18.2833416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-21T00:34:19.2933870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-21T00:34:20.2844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.72,A,,,V,,V,,V*50
2025-03-21T00:34:21.2840523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-21T00:34:22.2943723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-21T00:34:23.2939219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T00:34:24.2846474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T00:34:25.2843008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T00:34:26.2839169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.62,A,,,V,,V,,V*52
2025-03-21T00:34:27.2846091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-21T00:34:28.2843301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.70,A,,,V,,V,,V*54
2025-03-21T00:34:29.2845861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-21T00:34:30.2849940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-21T00:34:31.2846509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-21T00:34:32.2842785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T00:34:33.2849719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-21T00:34:34.2848033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-21T00:34:35.2854705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-21T00:34:36.2851226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-21T00:34:37.2847876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-21T00:34:38.2854684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-21T00:34:39.2851098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-21T00:34:40.2857746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.88,A,,,V,,V,,V*51
2025-03-21T00:34:41.2952075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.94,A,,,V,,V,,V*58
2025-03-21T00:34:42.2857646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-21T00:34:43.2754492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:34:44.2860786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-21T00:34:45.2757872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-21T00:34:46.2853608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:34:47.2860626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T00:34:48.2857238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-21T00:34:49.2861402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.45,A,,,V,,V,,V*59
2025-03-21T00:34:50.2864286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-21T00:34:51.2860801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-21T00:34:52.2857058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-21T00:34:53.2764358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-03-21T00:34:54.2861437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-03-21T00:34:55.2868195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-21T00:34:56.2865220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T00:34:57.2861888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T00:34:58.2869897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T00:34:59.2812172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T00:35:00.2770687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T00:35:01.2772988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-21T00:35:02.2764663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T00:35:03.2773141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T00:35:04.2872349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T00:35:05.2870784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T00:35:06.2867120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:35:07.2774464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T00:35:08.2872644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T00:35:09.2778573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T00:35:10.2777415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-21T00:35:11.2872433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-21T00:35:12.2877502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-21T00:35:13.2876270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-21T00:35:14.2875533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T00:35:15.2773765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T00:35:16.2880404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-21T00:35:17.2778561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-21T00:35:18.2788686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-21T00:35:19.2781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-21T00:35:20.2883483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.40,A,,,V,,V,,V*54
2025-03-21T00:35:21.2783059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-03-21T00:35:22.2784984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-03-21T00:35:23.2781713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T00:35:24.2782386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-03-21T00:35:25.2780907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-21T00:35:26.2782773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-03-21T00:35:27.2891000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-03-21T00:35:28.2883814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T00:35:29.2792098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-21T00:35:30.2788671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T00:35:31.2784779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-21T00:35:32.2788108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-03-21T00:35:33.2786735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-21T00:35:34.2788910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-21T00:35:35.2795429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T00:35:36.2792308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-21T00:35:37.2795036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-03-21T00:35:38.2793610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.20,A,,,V,,V,,V*5C
2025-03-21T00:35:39.2789959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-03-21T00:35:40.2796858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-21T00:35:41.2793526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-21T00:35:42.2800163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-21T00:35:43.2797282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-21T00:35:44.2793564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-03-21T00:35:45.2800591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-03-21T00:35:46.2797092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-21T00:35:47.2803842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T00:35:48.2803764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-21T00:35:49.2800219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.29,A,,,V,,V,,V*57
2025-03-21T00:35:50.2806958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.33,A,,,V,,V,,V*59
2025-03-21T00:35:51.2803458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-21T00:35:52.2804587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T00:35:53.2700032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T00:35:54.2808578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T00:35:55.2808230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-21T00:35:56.2806094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-21T00:35:57.2802501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T00:35:58.2806509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-21T00:35:59.2813277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T00:36:00.2809823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T00:36:01.2806012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T00:36:02.2814887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-03-21T00:36:03.2806843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T00:36:04.2815975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T00:36:05.2712755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-21T00:36:06.2709299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T00:36:07.2815737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T00:36:08.2820079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T00:36:09.2716968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-21T00:36:10.2813520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T00:36:11.2819916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-21T00:36:12.2816526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-21T00:36:13.2714608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T00:36:14.2722499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T00:36:15.2818191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T00:36:16.2721232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T00:36:17.2721788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T00:36:18.2817739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-21T00:36:19.2818411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T00:36:20.2727864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T00:36:21.2719347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T00:36:22.2729443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T00:36:23.2727395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T00:36:24.2823698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T00:36:25.2730576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:36:26.2727193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-21T00:36:27.2723835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-21T00:36:28.2730308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-21T00:36:29.2728925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T00:36:30.2731900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T00:36:31.2726201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-21T00:36:32.2735935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-21T00:36:33.2833241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T00:36:34.2730228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T00:36:35.2736922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-21T00:36:36.2733556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-21T00:36:37.2740091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-21T00:36:38.2736688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T00:36:39.2735668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T00:36:40.2742386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T00:36:41.2740572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T00:36:42.2737467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-21T00:36:43.2744104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T00:36:44.2740695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T00:36:45.2737172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T00:36:46.2743963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T00:36:47.2741588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-21T00:36:48.2747184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-21T00:36:49.2743740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-21T00:36:50.2747549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-21T00:36:51.2744100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-21T00:36:52.2745645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-21T00:36:53.2742042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-21T00:36:54.2748837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T00:36:55.2744397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-21T00:36:56.2750103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-21T00:36:57.2752723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-21T00:36:58.2751230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-21T00:36:59.2747898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-21T00:37:00.2754546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-21T00:37:01.2751107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-21T00:37:02.2648119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-21T00:37:03.2654722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.21,A,,,V,,V,,V*5C
2025-03-21T00:37:04.2651304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.18,A,,,V,,V,,V*56
2025-03-21T00:37:05.2757666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-21T00:37:06.2754440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:37:07.2752120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-21T00:37:08.2653908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-21T00:37:09.2659871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-21T00:37:10.2656443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T00:37:11.2762905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T00:37:12.2662130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-21T00:37:13.2763951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-21T00:37:14.2660800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T00:37:15.2661314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-21T00:37:16.2660532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T00:37:17.2667264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T00:37:18.2661410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-21T00:37:19.2701911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:37:20.2662843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-21T00:37:21.2670676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-03-21T00:37:22.2669631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T00:37:23.2671443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-21T00:37:24.2670326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-21T00:37:25.2667081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-21T00:37:26.2673778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T00:37:27.2769882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-21T00:37:28.2667277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T00:37:29.2674076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T00:37:30.2670476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T00:37:31.2677136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-21T00:37:32.2673661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-03-21T00:37:33.2670830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-21T00:37:34.2676084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T00:37:35.2675503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:37:36.2673425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-21T00:37:37.2680226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T00:37:38.2676783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T00:37:39.2683408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T00:37:40.2680186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:37:41.2676916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T00:37:42.2682561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-21T00:37:43.2679284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-21T00:37:44.2685830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T00:37:45.2682399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T00:37:46.2679010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:37:47.2685647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-03-21T00:37:48.2684750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-21T00:37:49.2686796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-21T00:37:50.2583893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T00:37:51.2690177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-21T00:37:52.2686815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-21T00:37:53.2693281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-21T00:37:54.2690013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:37:55.2686422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-21T00:37:56.2593736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T00:37:57.2592702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-03-21T00:37:58.2691849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-21T00:37:59.2688273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-21T00:38:00.2695518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T00:38:01.2592706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-21T00:38:02.2600128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-03-21T00:38:03.2700738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T00:38:04.2692568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T00:38:05.2599771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T00:38:06.2596592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-21T00:38:07.2667206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T00:38:08.2594349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T00:38:09.2555697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T00:38:10.2462787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T00:38:11.2561974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-21T00:38:12.2461627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T00:38:13.2562667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T00:38:14.2461486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-21T00:38:15.2466984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-21T00:38:16.2463564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:38:17.2567582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-21T00:38:18.2489181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-21T00:38:19.2463245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T00:38:20.2469904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-21T00:38:21.2566101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T00:38:22.2572735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-21T00:38:23.2470206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-21T00:38:24.2466904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-21T00:38:25.2473622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-21T00:38:26.2472451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-21T00:38:27.2567159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T00:38:28.2473704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T00:38:29.2471671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-03-21T00:38:30.2468416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.50,A,,,V,,V,,V*5E
2025-03-21T00:38:31.2474973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T00:38:32.2471665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T00:38:33.2580173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-21T00:38:34.2477216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-21T00:38:35.2474744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-03-21T00:38:36.2580944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-21T00:38:37.2478794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T00:38:38.2475257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T00:38:39.2481861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-21T00:38:40.2480555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-21T00:38:41.2483108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-21T00:38:42.2484532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-21T00:38:43.2480569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-21T00:38:44.2487241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T00:38:45.2483788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T00:38:46.2480473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T00:38:47.2486962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-21T00:38:48.2483590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.63,A,,,V,,V,,V*54
2025-03-21T00:38:49.2490219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-21T00:38:50.2487847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T00:38:51.2486297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T00:38:52.2488266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T00:38:53.2487216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-21T00:38:54.2394425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-21T00:38:55.2494491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-21T00:38:56.2391379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-21T00:38:57.2487549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-21T00:38:58.2494153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-21T00:38:59.2492508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-21T00:39:00.2507398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-21T00:39:01.2499227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-21T00:39:02.2496000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-21T00:39:03.2397398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-03-21T00:39:04.2493402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T00:39:05.2400706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T00:39:06.2496829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-21T00:39:07.2504271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-21T00:39:08.2500802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T00:39:09.2502235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-21T00:39:10.2497310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-21T00:39:11.2404421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-21T00:39:12.2500637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-03-21T00:39:13.2507220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-21T00:39:14.2404493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.49,A,,,V,,V,,V*5E
2025-03-21T00:39:15.2400788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-03-21T00:39:16.2407516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.36,A,,,V,,V,,V*51
2025-03-21T00:39:17.2503674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.31,A,,,V,,V,,V*54
2025-03-21T00:39:18.2506524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.35,A,,,V,,V,,V*50
2025-03-21T00:39:19.2503072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T00:39:20.2410992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-21T00:39:21.2407509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-21T00:39:22.2408702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T00:39:23.2415351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-21T00:39:24.2515970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-21T00:39:25.2412992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T00:39:26.2409696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T00:39:27.2416240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T00:39:28.2510126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T00:39:29.2417163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-03-21T00:39:30.2414965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-21T00:39:31.2416525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.61,A,,,V,,V,,V*5C
2025-03-21T00:39:32.2418864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-21T00:39:33.2417070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-21T00:39:34.2417980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-21T00:39:35.2417930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.38,A,,,V,,V,,V*58
2025-03-21T00:39:36.2424388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-21T00:39:37.2421051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-21T00:39:38.2421118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-21T00:39:39.2419192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-21T00:39:40.2425832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-21T00:39:41.2449165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-21T00:39:42.2428889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-21T00:39:43.2425463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T00:39:44.2426544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:39:45.2423163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-21T00:39:46.2429750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.80,A,,,V,,V,,V*56
2025-03-21T00:39:47.2426553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-21T00:39:48.2433272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.90,A,,,V,,V,,V*5F
2025-03-21T00:39:49.2329670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.76,A,,,V,,V,,V*55
2025-03-21T00:39:50.2428017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:39:51.2426413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-21T00:39:52.2435318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:39:53.2431845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-21T00:39:54.2433077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-21T00:39:55.2429467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-21T00:39:56.2436792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-21T00:39:57.2435940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-21T00:39:58.2437433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-21T00:39:59.2436352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.84,A,,,V,,V,,V*5E
2025-03-21T00:40:00.2438286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-21T00:40:01.2435020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-21T00:40:02.2435598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-21T00:40:03.2340724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-21T00:40:04.2336839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-21T00:40:05.2442737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.65,A,,,V,,V,,V*55
2025-03-21T00:40:06.2339979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.74,A,,,V,,V,,V*5D
2025-03-21T00:40:07.2446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-21T00:40:08.2443546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:40:09.2440096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-21T00:40:10.2347421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.37,A,,,V,,V,,V*5C
2025-03-21T00:40:11.2443932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.43,A,,,V,,V,,V*5D
2025-03-21T00:40:12.2342934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-21T00:40:13.2448808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-21T00:40:14.2350069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-03-21T00:40:15.2346680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.22,A,,,V,,V,,V*55
2025-03-21T00:40:16.2343048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.23,A,,,V,,V,,V*53
2025-03-21T00:40:17.2349361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-21T00:40:18.2350732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T00:40:19.2347370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-21T00:40:20.2454182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T00:40:21.2450698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.43,A,,,V,,V,,V*5A
2025-03-21T00:40:22.2347756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.57,A,,,V,,V,,V*50
2025-03-21T00:40:23.2351187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-21T00:40:24.2357933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-21T00:40:25.2352143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-21T00:40:26.2449959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-21T00:40:27.2357293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-03-21T00:40:28.2353898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-21T00:40:29.2352675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-03-21T00:40:30.2359761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T00:40:31.2459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-21T00:40:32.2356905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T00:40:33.2364144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.63,A,,,V,,V,,V*51
2025-03-21T00:40:34.2360727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-03-21T00:40:35.2357880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-21T00:40:36.2363667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T00:40:37.2360329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T00:40:38.2460584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T00:40:39.2359365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T00:40:40.2361259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-21T00:40:41.2364192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-21T00:40:42.2368837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T00:40:43.2365528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T00:40:44.2363556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-21T00:40:45.2370495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-21T00:40:46.2367017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-21T00:40:47.2373803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-21T00:40:48.2270732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-21T00:40:49.2366623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T00:40:50.2375688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T00:40:51.2377589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T00:40:52.2374238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-21T00:40:53.2377764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.55,A,,,V,,V,,V*5C
2025-03-21T00:40:54.2376865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:40:55.2373427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T00:40:56.2380154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T00:40:57.2376790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T00:40:58.2273454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.50,A,,,V,,V,,V*5A
2025-03-21T00:40:59.2379886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-21T00:41:00.2277121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-21T00:41:01.2283656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.67,A,,,V,,V,,V*54
2025-03-21T00:41:02.2382446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-21T00:41:03.2379149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T00:41:04.2286181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-21T00:41:05.2382246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-21T00:41:06.2381394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T00:41:07.2279596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-21T00:41:08.2284947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-21T00:41:09.2283960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T00:41:10.2282575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T00:41:11.2289494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-21T00:41:12.2286254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-21T00:41:13.2284243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T00:41:14.2291251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:41:15.2289124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T00:41:16.2287946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T00:41:17.2394277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T00:41:18.2390762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-21T00:41:19.2293481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.92,A,,,V,,V,,V*58
2025-03-21T00:41:20.2290169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T00:41:21.2296850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T00:41:22.2297202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T00:41:23.2294984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-21T00:41:24.2291459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:41:25.2299486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-21T00:41:26.2296104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.90,A,,,V,,V,,V*5D
2025-03-21T00:41:27.2302648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:41:28.2299252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-21T00:41:29.2296647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-21T00:41:30.2298730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-21T00:41:31.2305387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-21T00:41:32.2306494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-21T00:41:33.2305012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-21T00:41:34.2307153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-21T00:41:35.2303753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-21T00:41:36.2324005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T00:41:37.2309767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-21T00:41:38.2308933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T00:41:39.2307609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T00:41:40.2305906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T00:41:41.2312635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:41:42.2309205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-21T00:41:43.2305475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T00:41:44.2312455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T00:41:45.2308947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-21T00:41:46.2315702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T00:41:47.2312298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T00:41:48.2308439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-21T00:41:49.2310907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-21T00:41:50.2309445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-21T00:41:51.2316417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-21T00:41:52.2313542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-21T00:41:53.2320262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-21T00:41:54.2217220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.25,A,,,V,,V,,V*57
2025-03-21T00:41:55.2319802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.30,A,,,V,,V,,V*59
2025-03-21T00:41:56.2320932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-21T00:41:57.2317673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T00:41:58.2318371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-21T00:41:59.2224400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-21T00:42:00.2320542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T00:42:01.2321156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T00:42:02.2320227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T00:42:03.2321432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T00:42:04.2324502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T00:42:05.2325266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-21T00:42:06.2321688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.07,A,,,V,,V,,V*51
2025-03-21T00:42:07.2328932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-21T00:42:08.2325189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T00:42:09.2232226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-21T00:42:10.2328372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-21T00:42:11.2225143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T00:42:12.2230400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-03-21T00:42:13.2226731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T00:42:14.2333528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T00:42:15.2230394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-03-21T00:42:16.2337633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-21T00:42:17.2234495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.41,A,,,V,,V,,V*52
2025-03-21T00:42:18.2231140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.24,A,,,V,,V,,V*5D
2025-03-21T00:42:19.2329695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-21T00:42:20.2336633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.41,A,,,V,,V,,V*56
2025-03-21T00:42:21.2238029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.35,A,,,V,,V,,V*54
2025-03-21T00:42:22.2334260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.16,A,,,V,,V,,V*57
2025-03-21T00:42:23.2241283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.00,A,,,V,,V,,V*55
2025-03-21T00:42:24.2225767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-21T00:42:25.2151363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.33,A,,,V,,V,,V*53
2025-03-21T00:42:26.2099552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.37,A,,,V,,V,,V*54
2025-03-21T00:42:27.2096205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.25,A,,,V,,V,,V*51
2025-03-21T00:42:28.2100423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.08,A,,,V,,V,,V*53
2025-03-21T00:42:29.2097089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.10,A,,,V,,V,,V*50
2025-03-21T00:42:30.2103677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-21T00:42:31.2100268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-21T00:42:32.2105442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.40,A,,,V,,V,,V*57
2025-03-21T00:42:33.2103842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.32,A,,,V,,V,,V*57
2025-03-21T00:42:34.2100521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.16,A,,,V,,V,,V*5C
2025-03-21T00:42:35.2108693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.17,A,,,V,,V,,V*54
2025-03-21T00:42:36.2109970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-21T00:42:37.2109437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T00:42:38.2111398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-03-21T00:42:39.2107961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-21T00:42:40.2108471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.37,A,,,V,,V,,V*58
2025-03-21T00:42:41.2106871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-21T00:42:42.2108566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.54,A,,,V,,V,,V*5E
2025-03-21T00:42:43.2105003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-21T00:42:44.2111983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-21T00:42:45.2108402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-21T00:42:46.2115118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-03-21T00:42:47.2012079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-21T00:42:48.2111252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-21T00:42:49.2115885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-21T00:42:50.2112519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T00:42:51.2119171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-21T00:42:52.2115749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-21T00:42:53.2114429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-21T00:42:54.2122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-21T00:42:55.2119175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-21T00:42:56.2116395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-21T00:42:57.2118932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-21T00:42:58.2017782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-21T00:42:59.2116459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-21T00:43:00.2123334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-21T00:43:01.2023863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-21T00:43:02.2119726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-21T00:43:03.2127880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-21T00:43:04.2122317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T00:43:05.2120925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T00:43:06.2130706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-21T00:43:07.2027588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-21T00:43:08.2123512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-21T00:43:09.2130401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:43:10.2127028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T00:43:11.2034174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-21T00:43:12.2032006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:43:13.2028690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-21T00:43:14.2132734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-21T00:43:15.2031442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T00:43:16.2030406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:43:17.2029717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T00:43:18.2037606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T00:43:19.2033099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T00:43:20.2039689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-21T00:43:21.2037651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-21T00:43:22.2034355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-21T00:43:23.2040952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T00:43:24.2037593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T00:43:25.2044519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-21T00:43:26.2140350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T00:43:27.2037174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:43:28.2044072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-21T00:43:29.2040598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-21T00:43:30.2047352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-21T00:43:31.2043988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-21T00:43:32.2040291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T00:43:33.2040656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-21T00:43:34.2047628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-21T00:43:35.2045638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-21T00:43:36.2052487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-21T00:43:37.2049571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T00:43:38.2050859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T00:43:39.2147004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-03-21T00:43:40.2045235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-03-21T00:43:41.2053549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-21T00:43:42.2052770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T00:43:43.2049321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-21T00:43:44.2055938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T00:43:45.2052592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-21T00:43:46.2059238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-21T00:43:47.2055853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-21T00:43:48.2052149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-21T00:43:49.2059645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-21T00:43:50.2056180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-21T00:43:51.2053778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-21T00:43:52.2058948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-21T00:43:53.2055308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-21T00:43:54.2095155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-21T00:43:55.2058801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-21T00:43:56.2061105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-21T00:43:57.2062166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-21T00:43:58.2061957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:43:59.2064164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-21T00:44:00.2061574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-21T00:44:01.2068101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-21T00:44:02.2064842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.93,A,,,V,,V,,V*5A
2025-03-21T00:44:03.2071351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-21T00:44:04.2067979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-21T00:44:05.2065156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T00:44:06.2067727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T00:44:07.2064026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-21T00:44:08.2068714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-03-21T00:44:09.1965543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T00:44:10.1975637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-21T00:44:11.2071680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T00:44:12.1968408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T00:44:13.2068481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T00:44:14.1970909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-21T00:44:15.1977548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T00:44:16.1977494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T00:44:17.1976159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T00:44:18.1972428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T00:44:19.1980849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:44:20.2077000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-21T00:44:21.1984057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-21T00:44:22.1983228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-21T00:44:23.1981521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T00:44:24.1976560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-21T00:44:25.1985773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.38,A,,,V,,V,,V*50
2025-03-21T00:44:26.1982432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.46,A,,,V,,V,,V*5F
2025-03-21T00:44:27.1988257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T00:44:28.1985616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-21T00:44:29.1983675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-03-21T00:44:30.1990404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-21T00:44:31.1986925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-21T00:44:32.2082755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-21T00:44:33.1991966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-21T00:44:34.1988567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-21T00:44:35.1986406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-21T00:44:36.1987630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-21T00:44:37.1986402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-21T00:44:38.1993240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-21T00:44:39.1986808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-21T00:44:40.2087935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-21T00:44:41.1991070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.34,A,,,V,,V,,V*5D
2025-03-21T00:44:42.1989686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-21T00:44:43.1996736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-03-21T00:44:44.1994321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T00:44:45.2001014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-21T00:44:46.1997461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.42,A,,,V,,V,,V*54
2025-03-21T00:44:47.1994256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-21T00:44:48.2000814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-21T00:44:49.1997387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-21T00:44:50.1996286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-21T00:44:51.2002880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-21T00:44:52.1999557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-21T00:44:53.2006179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T00:44:54.2002693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-21T00:44:55.1999935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-21T00:44:56.2007924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T00:44:57.2004650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-21T00:44:58.2004812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T00:44:59.2007816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-21T00:45:00.1909625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-21T00:45:01.2005773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T00:45:02.2026867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T00:45:03.2012247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T00:45:04.2010652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-21T00:45:05.2009265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-21T00:45:06.2005557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.39,A,,,V,,V,,V*59
2025-03-21T00:45:07.2013181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-03-21T00:45:08.2009737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-21T00:45:09.1917019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.71,A,,,V,,V,,V*51
2025-03-21T00:45:10.1913525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T00:45:11.1912365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-21T00:45:12.1910433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T00:45:13.2018334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-21T00:45:14.2014994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-21T00:45:15.2021652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T00:45:16.1918667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-21T00:45:17.2020245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T00:45:18.1917295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-21T00:45:19.1921114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T00:45:20.1917726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T00:45:21.1924573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:45:22.1920929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-21T00:45:23.1927558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-21T00:45:24.1924099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-21T00:45:25.1922745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.16,A,,,V,,V,,V*59
2025-03-21T00:45:26.2024342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-21T00:45:27.1920992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-21T00:45:28.1928439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.92,A,,,V,,V,,V*59
2025-03-21T00:45:29.1930893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-21T00:45:30.1927514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-21T00:45:31.1929049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T00:45:32.1925374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T00:45:33.1928522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-21T00:45:34.1935213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-21T00:45:35.1929423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T00:45:36.1934946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-21T00:45:37.1936999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-21T00:45:38.1932151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-21T00:45:39.1930742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-21T00:45:40.1933736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-21T00:45:41.1932165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T00:45:42.1938856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T00:45:43.1939416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-21T00:45:44.1935910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.72,A,,,V,,V,,V*56
2025-03-21T00:45:45.1942630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-21T00:45:46.1939171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-21T00:45:47.1935502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-21T00:45:48.1943099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-21T00:45:49.1940694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-21T00:45:50.1936980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-21T00:45:51.1941970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:45:52.1940725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-21T00:45:53.1942875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-21T00:45:54.1944774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T00:45:55.1943696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T00:45:56.1941541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-21T00:45:57.1943451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-21T00:45:58.1952151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-21T00:45:59.1849150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T00:46:00.1853429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T00:46:01.1948235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-21T00:46:02.1946949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-21T00:46:03.1949410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-03-21T00:46:04.1950552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T00:46:05.1950408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T00:46:06.1855839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T00:46:07.1852453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:46:08.1849608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-03-21T00:46:09.1856510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T00:46:10.1953434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T00:46:11.1855307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-21T00:46:12.1961637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-21T00:46:13.1858526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T00:46:14.1954545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-03-21T00:46:15.1861778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-21T00:46:16.1862261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T00:46:17.1957495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T00:46:18.1966245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T00:46:19.1863133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T00:46:20.1859909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T00:46:21.1859034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.64,A,,,V,,V,,V*54
2025-03-21T00:46:22.1860190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-21T00:46:23.1866990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T00:46:24.1863594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T00:46:25.1867096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T00:46:26.1863688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-21T00:46:27.1870694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-21T00:46:28.1869728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-21T00:46:29.1866380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-21T00:46:30.1873939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T00:46:31.1870582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T00:46:32.1870283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:46:33.1872734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-21T00:46:34.1875150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:46:35.1877063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-21T00:46:36.1873748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T00:46:37.1870107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T00:46:38.1875763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T00:46:39.1872189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T00:46:40.1878925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:46:41.1875081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T00:46:42.1819912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T00:46:43.1745669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-21T00:46:44.1732891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T00:46:45.1739974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T00:46:46.1736371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-21T00:46:47.1742938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-21T00:46:48.1744037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-21T00:46:49.1740565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-21T00:46:50.1737028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-21T00:46:51.1747542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-21T00:46:52.1744171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T00:46:53.1769783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T00:46:54.1648079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T00:46:55.1741163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T00:46:56.1651093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T00:46:57.1747435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T00:46:58.1743722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T00:46:59.1750685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T00:47:00.1744755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T00:47:01.1750018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-21T00:47:02.1649389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-21T00:47:03.1751451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-21T00:47:04.1648117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-21T00:47:05.1655137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T00:47:06.1751415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-21T00:47:07.1757903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T00:47:08.1657643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-21T00:47:09.1654141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T00:47:10.1658904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-21T00:47:11.1760525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T00:47:12.1652513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-21T00:47:13.1754347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T00:47:14.1661434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T00:47:15.1762038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T00:47:16.1660230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-03-21T00:47:17.1756218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T00:47:18.1657553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-21T00:47:19.1664376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T00:47:20.1660840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T00:47:21.1760023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-21T00:47:22.1667213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-03-21T00:47:23.1764439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-21T00:47:24.1661307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T00:47:25.1668581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T00:47:26.1665271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-21T00:47:27.1669580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.57,A,,,V,,V,,V*5D
2025-03-21T00:47:28.1666292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-21T00:47:29.1672996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-21T00:47:30.1669559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:47:31.1665994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-21T00:47:32.1672914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T00:47:33.1669384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-21T00:47:34.1769579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T00:47:35.1676850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T00:47:36.1674331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T00:47:37.1670786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T00:47:38.1675209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T00:47:39.1679692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-21T00:47:40.1676118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T00:47:41.1674000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T00:47:42.1675557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-21T00:47:43.1578015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-21T00:47:44.1684412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T00:47:45.1680763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T00:47:46.1677363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-21T00:47:47.1683924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T00:47:48.1680655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T00:47:49.1687239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T00:47:50.1685260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-21T00:47:51.1687107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-21T00:47:52.1683605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-21T00:47:53.1684233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T00:47:54.1686250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T00:47:55.1592089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T00:47:56.1688310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-21T00:47:57.1585351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-21T00:47:58.1691433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T00:47:59.1688154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T00:48:00.1688449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T00:48:01.1695087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T00:48:02.1696827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-21T00:48:03.1594665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-21T00:48:04.1690815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-21T00:48:05.1695146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T00:48:06.1694358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-21T00:48:07.1701076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T00:48:08.1597985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-03-21T00:48:09.1694149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-21T00:48:10.1694262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T00:48:11.1697066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T00:48:12.1703694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-21T00:48:13.1605117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-03-21T00:48:14.1601715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-21T00:48:15.1702765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T00:48:16.1703501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T00:48:17.1600573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-21T00:48:18.1605038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-21T00:48:19.1701063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-03-21T00:48:20.1602407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-03-21T00:48:21.1607482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-21T00:48:22.1602568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:48:23.1708895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-21T00:48:24.1605955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-21T00:48:25.1612691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-21T00:48:26.1609153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-21T00:48:27.1605740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-21T00:48:28.1708777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-21T00:48:29.1606667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-21T00:48:30.1613535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-21T00:48:31.1610197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.48,A,,,V,,V,,V*56
2025-03-21T00:48:32.1616873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-21T00:48:33.1613396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-21T00:48:34.1613730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-21T00:48:35.1620312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-03-21T00:48:36.1617005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-03-21T00:48:37.1616945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T00:48:38.1613483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-21T00:48:39.1620346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T00:48:40.1618953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-21T00:48:41.1618933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-21T00:48:42.1625114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T00:48:43.1618833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:48:44.1625346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T00:48:45.1621900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T00:48:46.1618523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-21T00:48:47.1626054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T00:48:48.1622381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-21T00:48:49.1629089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T00:48:50.1625535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T00:48:51.1622196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T00:48:52.1628914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T00:48:53.1525330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T00:48:54.1527761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T00:48:55.1633845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T00:48:56.1634883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T00:48:57.1631469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-21T00:48:58.1629133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-21T00:48:59.1634380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T00:49:00.1531475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-21T00:49:01.1572166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-21T00:49:02.1633095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-21T00:49:03.1639857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T00:49:04.1536787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-21T00:49:05.1533489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-03-21T00:49:06.1634843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-21T00:49:07.1633462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-21T00:49:08.1642603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-03-21T00:49:09.1541394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T00:49:10.1637605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-21T00:49:11.1545621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-03-21T00:49:12.1542323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-21T00:49:13.1638318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.16,A,,,V,,V,,V*56
2025-03-21T00:49:14.1544003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.26,A,,,V,,V,,V*50
2025-03-21T00:49:15.1640122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-03-21T00:49:16.1547237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.42,A,,,V,,V,,V*54
2025-03-21T00:49:17.1543785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-21T00:49:18.1550533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.21,A,,,V,,V,,V*55
2025-03-21T00:49:19.1543969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.24,A,,,V,,V,,V*53
2025-03-21T00:49:20.1550656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-21T00:49:21.1547258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-21T00:49:22.1553433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-21T00:49:23.1653426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-21T00:49:24.1650121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T00:49:25.1576184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-21T00:49:26.1553718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-21T00:49:27.1550368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-21T00:49:28.1557101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-21T00:49:29.1553631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T00:49:30.1550594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-21T00:49:31.1556901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-21T00:49:32.1553435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.53,A,,,V,,V,,V*54
2025-03-21T00:49:33.1560256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.66,A,,,V,,V,,V*5C
2025-03-21T00:49:34.1556859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:49:35.1553240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:49:36.1559908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-21T00:49:37.1556641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.66,A,,,V,,V,,V*50
2025-03-21T00:49:38.1563195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-21T00:49:39.1559723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T00:49:40.1566507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T00:49:41.1563032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-21T00:49:42.1559497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-21T00:49:43.1566326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-21T00:49:44.1568725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-21T00:49:45.1569539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-21T00:49:46.1566189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-21T00:49:47.1562597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T00:49:48.1569215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T00:49:49.1566388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T00:49:50.1572755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-21T00:49:51.1569092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T00:49:52.1565680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-21T00:49:53.1473063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-21T00:49:54.1584752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T00:49:55.1575716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-21T00:49:56.1572333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T00:49:57.1568749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-21T00:49:58.1575495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T00:49:59.1572226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-21T00:50:00.1578947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-21T00:50:01.1575345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-21T00:50:02.1582084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T00:50:03.1578528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T00:50:04.1475905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-21T00:50:05.1482631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-21T00:50:06.1578499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-03-21T00:50:07.1485639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-03-21T00:50:08.1581860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-21T00:50:09.1578352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-21T00:50:10.1584978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T00:50:11.1482138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T00:50:12.1488790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.49,A,,,V,,V,,V*5F
2025-03-21T00:50:13.1485502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:50:14.1581251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T00:50:15.1488717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-21T00:50:16.1485237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T00:50:17.1591291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-03-21T00:50:18.1587892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T00:50:19.1484862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-21T00:50:20.1491641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T00:50:21.1488822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:50:22.1495094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-21T00:50:23.1491646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-21T00:50:24.1587504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-21T00:50:25.1494710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T00:50:26.1491475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-21T00:50:27.1498202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-21T00:50:28.1494656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.93,A,,,V,,V,,V*58
2025-03-21T00:50:29.1491082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.92,A,,,V,,V,,V*5E
2025-03-21T00:50:30.1497913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.91,A,,,V,,V,,V*57
2025-03-21T00:50:31.1494680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-21T00:50:32.1501150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.04,A,,,V,,V,,V*58
2025-03-21T00:50:33.1497826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.15,A,,,V,,V,,V*50
2025-03-21T00:50:34.1504601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.16,A,,,V,,V,,V*58
2025-03-21T00:50:35.1501187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.06,A,,,V,,V,,V*56
2025-03-21T00:50:36.1497561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-21T00:50:37.1504280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.00,A,,,V,,V,,V*54
2025-03-21T00:50:38.1600210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-21T00:50:39.1507511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-21T00:50:40.1504170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-21T00:50:41.1500506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-21T00:50:42.1407840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-21T00:50:43.1504034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T00:50:44.1510740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T00:50:45.1507244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-21T00:50:46.1503540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-21T00:50:47.1510490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-21T00:50:48.1507067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T00:50:49.1513881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T00:50:50.1510344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-21T00:50:51.1506660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-21T00:50:52.1513646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-21T00:50:53.1410786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-21T00:50:54.1516869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-21T00:50:55.1513319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-21T00:50:56.1520188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-21T00:50:57.1516704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-03-21T00:50:58.1512895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-21T00:50:59.1380573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-21T00:51:00.1405366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-03-21T00:51:01.1282149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-03-21T00:51:02.1278752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T00:51:03.1274983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-21T00:51:04.1282099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T00:51:05.1378158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-21T00:51:06.1285281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-21T00:51:07.1281771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-21T00:51:08.1377804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T00:51:09.1384532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:51:10.1381300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-21T00:51:11.1387873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:51:12.1384422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-21T00:51:13.1380778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-21T00:51:14.1288062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-21T00:51:15.1284742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T00:51:16.1291482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T00:51:17.1287971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-21T00:51:18.1284260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-03-21T00:51:19.1291279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:51:20.1287807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T00:51:21.1393883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-21T00:51:22.1291095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T00:51:23.1297778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-21T00:51:24.1294276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-03-21T00:51:25.1290962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-21T00:51:26.1297655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T00:51:27.1294162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-03-21T00:51:28.1300972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T00:51:29.1297409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-21T00:51:30.1393333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-21T00:51:31.1300572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.63,A,,,V,,V,,V*53
2025-03-21T00:51:32.1297304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-21T00:51:33.1303938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T00:51:34.1300519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T00:51:35.1296790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-21T00:51:36.1303651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-21T00:51:37.1300458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-21T00:51:38.1306960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T00:51:39.1303593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T00:51:40.1299948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T00:51:41.1306825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T00:51:42.1303465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-21T00:51:43.1310133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T00:51:44.1306764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-21T00:51:45.1313380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T00:51:46.1309876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-21T00:51:47.1306599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T00:51:48.1313206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T00:51:49.1309924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T00:51:50.1316511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:51:51.1313036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T00:51:52.1309475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T00:51:53.1217311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T00:51:54.1313148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T00:51:55.1319835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T00:51:56.1316226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T00:51:57.1312480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T00:51:58.1319404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-21T00:51:59.1216372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-21T00:52:00.1322688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T00:52:01.1319223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T00:52:02.1215967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T00:52:03.1322509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-21T00:52:04.1342349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-21T00:52:05.1226383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T00:52:06.1222961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T00:52:07.1318693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-21T00:52:08.1325607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-03-21T00:52:09.1322210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-21T00:52:10.1328910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T00:52:11.1325442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-21T00:52:12.1222225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.54,A,,,V,,V,,V*54
2025-03-21T00:52:13.1229105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-03-21T00:52:14.1225764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-21T00:52:15.1232382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-21T00:52:16.1328667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T00:52:17.1235762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:52:18.1232154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-21T00:52:19.1328191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-21T00:52:20.1335016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-21T00:52:21.1232091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T00:52:22.1238704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T00:52:23.1235279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-21T00:52:24.1231457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-21T00:52:25.1238510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T00:52:26.1235072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-21T00:52:27.1242019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-21T00:52:28.1238322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-21T00:52:29.1234577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-21T00:52:30.1241570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T00:52:31.1238357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:52:32.1244841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-21T00:52:33.1241443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:52:34.1237740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T00:52:35.1244698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T00:52:36.1241341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-21T00:52:37.1247936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-21T00:52:38.1244509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-21T00:52:39.1251100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T00:52:40.1247696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T00:52:41.1244072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-21T00:52:42.1251061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-21T00:52:43.1247587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.63,A,,,V,,V,,V*5E
2025-03-21T00:52:44.1254268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-21T00:52:45.1250848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T00:52:46.1247185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-21T00:52:47.1254126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T00:52:48.1250748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T00:52:49.1251531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-21T00:52:50.1249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-21T00:52:51.1252444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T00:52:52.1260326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-21T00:52:53.1256960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T00:52:54.1254443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.65,A,,,V,,V,,V*5F
2025-03-21T00:52:55.1259611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-21T00:52:56.1256330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T00:52:57.1260582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T00:52:58.1257253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-21T00:52:59.1164304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-21T00:53:00.1157130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T00:53:01.1166005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T00:53:02.1160799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T00:53:03.1262758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T00:53:04.1264219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-21T00:53:05.1161367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T00:53:06.1262529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T00:53:07.1270523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-21T00:53:08.1170387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-21T00:53:09.1164907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-21T00:53:10.1266324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:53:11.1265033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T00:53:12.1172326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T00:53:13.1169098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-21T00:53:14.1175680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-21T00:53:15.1174042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-21T00:53:16.1271585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-21T00:53:17.1168386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T00:53:18.1274907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T00:53:19.1172023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T00:53:20.1178647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T00:53:21.1175711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-21T00:53:22.1271768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-21T00:53:23.1179036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-21T00:53:24.1182358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T00:53:25.1178803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T00:53:26.1175269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T00:53:27.1177877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-21T00:53:28.1183883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-21T00:53:29.1180448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-21T00:53:30.1177292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-21T00:53:31.1184266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-21T00:53:32.1181087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T00:53:33.1187613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T00:53:34.1184200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-21T00:53:35.1190784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.56,A,,,V,,V,,V*59
2025-03-21T00:53:36.1185602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-21T00:53:37.1188133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T00:53:38.1184793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-21T00:53:39.1191261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T00:53:40.1187965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-21T00:53:41.1194471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T00:53:42.1191008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T00:53:43.1193249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T00:53:44.1189679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T00:53:45.1196452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T00:53:46.1192980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T00:53:47.1189349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T00:53:48.1196204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-03-21T00:53:49.1192893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T00:53:50.1241139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T00:53:51.1196132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T00:53:52.1193831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-21T00:53:53.1200655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-21T00:53:54.1197251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T00:53:55.1200791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-21T00:53:56.1199140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T00:53:57.1205690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T00:53:58.1202343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-21T00:53:59.1198647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T00:54:00.1203463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T00:54:01.1100087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T00:54:02.1108186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-03-21T00:54:03.1104805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T00:54:04.1210818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-21T00:54:05.1107938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-21T00:54:06.1104602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:54:07.1203961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-21T00:54:08.1125346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-21T00:54:09.1206767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T00:54:10.1206500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T00:54:11.1213546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-21T00:54:12.1211835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-21T00:54:13.1108783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-21T00:54:14.1108848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-21T00:54:15.1215347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-21T00:54:16.1211933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.90,A,,,V,,V,,V*5E
2025-03-21T00:54:17.1115293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-21T00:54:18.1213022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T00:54:19.1219580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T00:54:20.1116942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-21T00:54:21.1222865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-21T00:54:22.1119937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-21T00:54:23.1116460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-21T00:54:24.1123256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-21T00:54:25.1219225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-21T00:54:26.1126365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:54:27.1125403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-21T00:54:28.1123323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:54:29.1125395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.83,A,,,V,,V,,V*59
2025-03-21T00:54:30.1125032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.91,A,,,V,,V,,V*5F
2025-03-21T00:54:31.1121308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-21T00:54:32.1128816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-21T00:54:33.1126894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T00:54:34.1125178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-21T00:54:35.1131844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-21T00:54:36.1129437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T00:54:37.1128862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T00:54:38.1235245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T00:54:39.1135602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T00:54:40.1127227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-21T00:54:41.1134021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-21T00:54:42.1130720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-21T00:54:43.1137216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T00:54:44.1133923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T00:54:45.1130235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T00:54:46.1137125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T00:54:47.1141311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T00:54:48.1137829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T00:54:49.1142266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T00:54:50.1138732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.96,A,,,V,,V,,V*5A
2025-03-21T00:54:51.1142913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-21T00:54:52.1139448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-21T00:54:53.1164230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T00:54:54.1143909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-21T00:54:55.1140643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-21T00:54:56.1140182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-21T00:54:57.1146920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-21T00:54:58.1043933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T00:54:59.1040315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T00:55:00.1047125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-21T00:55:01.1143318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:55:02.1147955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T00:55:03.1144619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-21T00:55:04.1051995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-21T00:55:05.1148389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-21T00:55:06.1047309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T00:55:07.1148627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T00:55:08.1055774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-21T00:55:09.1151831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-21T00:55:10.1148317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T00:55:11.1055631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T00:55:12.1052309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T00:55:13.1058243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-21T00:55:14.1154371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-21T00:55:15.1161108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-21T00:55:16.1035343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T00:55:17.1070394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:55:18.0916145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-21T00:55:19.0917690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-21T00:55:20.0913982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-03-21T00:55:21.0920929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.37,A,,,V,,V,,V*55
2025-03-21T00:55:22.0916897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-21T00:55:23.0923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T00:55:24.0921095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-21T00:55:25.0917137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-21T00:55:26.0924163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-03-21T00:55:27.0920724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.51,A,,,V,,V,,V*56
2025-03-21T00:55:28.0927420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T00:55:29.0921331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T00:55:30.0926355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T00:55:31.0929108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-21T00:55:32.0925650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T00:55:33.0922096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T00:55:34.0928915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-21T00:55:35.0925637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-21T00:55:36.0932190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-21T00:55:37.0934567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-21T00:55:38.1030789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T00:55:39.0928403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T00:55:40.0935054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-21T00:55:41.0928020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-21T00:55:42.0933707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-21T00:55:43.0935987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T00:55:44.0835408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T00:55:45.0931433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-21T00:55:46.0938328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T00:55:47.0835209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-21T00:55:48.0935702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T00:55:49.0938182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T00:55:50.0877289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-21T00:55:51.0941505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-21T00:55:52.0940505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-21T00:55:53.0936690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T00:55:54.0938024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-21T00:55:55.0944941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-21T00:55:56.0945805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.80,A,,,V,,V,,V*5F
2025-03-21T00:55:57.0942501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:55:58.0942325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-21T00:55:59.0941239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.82,A,,,V,,V,,V*5F
2025-03-21T00:56:00.0848541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:56:01.0944837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:56:02.0943366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-21T00:56:03.0950229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-21T00:56:04.0951017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-21T00:56:05.0962197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-21T00:56:06.0946161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.89,A,,,V,,V,,V*55
2025-03-21T00:56:07.0946936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.94,A,,,V,,V,,V*5D
2025-03-21T00:56:08.0856769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-21T00:56:09.0954717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.01,A,,,V,,V,,V*55
2025-03-21T00:56:10.0957266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.07,A,,,V,,V,,V*51
2025-03-21T00:56:11.0955684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.18,A,,,V,,V,,V*5C
2025-03-21T00:56:12.0852817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.21,A,,,V,,V,,V*51
2025-03-21T00:56:13.0859417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.05,A,,,V,,V,,V*54
2025-03-21T00:56:14.0957844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-21T00:56:15.0954353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-21T00:56:16.0861577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T00:56:17.0858010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T00:56:18.0854418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T00:56:19.0961383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-21T00:56:20.0858424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T00:56:21.0859594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T00:56:22.0866231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T00:56:23.0962429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-21T00:56:24.0862142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-21T00:56:25.0963947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T00:56:26.0865857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-21T00:56:27.0862477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T00:56:28.0863365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T00:56:29.0969470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T00:56:30.0870921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-21T00:56:31.0872552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-21T00:56:32.0868225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-21T00:56:33.0864514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-21T00:56:34.0868110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T00:56:35.0870567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-21T00:56:36.0872293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-21T00:56:37.0868662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-21T00:56:38.0876068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T00:56:39.0872675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-21T00:56:40.0877302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T00:56:41.0873919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-21T00:56:42.0880502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-21T00:56:43.0877087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T00:56:44.0873567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-21T00:56:45.0880351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-21T00:56:46.0877151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T00:56:47.0883578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-21T00:56:48.0880366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T00:56:49.0876544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T00:56:50.0884219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-21T00:56:51.0879423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T00:56:52.0877896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T00:56:53.0884788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T00:56:54.0781659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T00:56:55.0888003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T00:56:56.0888706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T00:56:57.0890867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T00:56:58.0886022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-21T00:56:59.0889251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-21T00:57:00.0790791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T00:57:01.0892841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T00:57:02.0894609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T00:57:03.0889615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T00:57:04.0892046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T00:57:05.0888178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-21T00:57:06.0796031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T00:57:07.0890774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T00:57:08.0797709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T00:57:09.0794811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T00:57:10.0791401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-21T00:57:11.0798017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:57:12.0894451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T00:57:13.0801294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T00:57:14.0797904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-21T00:57:15.0900933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-03-21T00:57:16.0803046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-21T00:57:17.0804575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-21T00:57:18.0901057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-21T00:57:19.0797696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-21T00:57:20.0804437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-21T00:57:21.0801025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-03-21T00:57:22.0807729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:57:23.0804387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T00:57:24.0808949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T00:57:25.0807207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-21T00:57:26.0806841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-21T00:57:27.0803266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-21T00:57:28.0810538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T00:57:29.0807122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-21T00:57:30.0810865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-21T00:57:31.0812239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-21T00:57:32.0808922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-21T00:57:33.0809726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-03-21T00:57:34.0816613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.73,A,,,V,,V,,V*53
2025-03-21T00:57:35.0813065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-21T00:57:36.0809452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-21T00:57:37.0816234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T00:57:38.0816990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-21T00:57:39.0813555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-21T00:57:40.0820200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-21T00:57:41.0816835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-21T00:57:42.0820987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T00:57:43.0817583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T00:57:44.0822763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-03-21T00:57:45.0819332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T00:57:46.0815959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-21T00:57:47.0822695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T00:57:48.0819254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-21T00:57:49.0825665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-03-21T00:57:50.0824466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-21T00:57:51.0823695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-21T00:57:52.0821577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-21T00:57:53.0828493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-21T00:57:54.0822733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-03-21T00:57:55.0824228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-21T00:57:56.0731374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-03-21T00:57:57.0827462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-21T00:57:58.0827673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-21T00:57:59.0825117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-21T00:58:00.0832092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T00:58:01.0860639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-03-21T00:58:02.0836346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T00:58:03.0733297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-21T00:58:04.0829576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-21T00:58:05.0836165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-21T00:58:06.0733305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T00:58:07.0734791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T00:58:08.0841221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T00:58:09.0738169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-21T00:58:10.0734435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T00:58:11.0739633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T00:58:12.0736209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T00:58:13.0842551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-21T00:58:14.0839088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T00:58:15.0736116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-21T00:58:16.0742999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T00:58:17.0739611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T00:58:18.0741291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T00:58:19.0739914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T00:58:20.0846261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T00:58:21.0747132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-21T00:58:22.0843203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T00:58:23.0751548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T00:58:24.0845713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T00:58:25.0751671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T00:58:26.0748361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T00:58:27.0744859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T00:58:28.0751708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T00:58:29.0749287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T00:58:30.0751589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-21T00:58:31.0748281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T00:58:32.0754854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T00:58:33.0751552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T00:58:34.0752489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T00:58:35.0850929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T00:58:36.0758078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-21T00:58:37.0758794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-03-21T00:58:38.0756849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T00:58:39.0756670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-21T00:58:40.0763584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T00:58:41.0763664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-03-21T00:58:42.0760257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-03-21T00:58:43.0661870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-03-21T00:58:44.0757753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-21T00:58:45.0764547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T00:58:46.0661796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-03-21T00:58:47.0767947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-21T00:58:48.0760402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.14,A,,,V,,V,,V*53
2025-03-21T00:58:49.0763042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.29,A,,,V,,V,,V*58
2025-03-21T00:58:50.0764978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.43,A,,,V,,V,,V*53
2025-03-21T00:58:51.0763997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-21T00:58:52.0768193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-03-21T00:58:53.0764940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.16,A,,,V,,V,,V*52
2025-03-21T00:58:54.0771566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.02,A,,,V,,V,,V*51
2025-03-21T00:58:55.0768115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.18,A,,,V,,V,,V*52
2025-03-21T00:58:56.0767499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.34,A,,,V,,V,,V*50
2025-03-21T00:58:57.0775250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.38,A,,,V,,V,,V*5B
2025-03-21T00:58:58.0771802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.33,A,,,V,,V,,V*51
2025-03-21T00:58:59.0768242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.14,A,,,V,,V,,V*54
2025-03-21T00:59:00.0768357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.06,A,,,V,,V,,V*5D
2025-03-21T00:59:01.0677235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.26,A,,,V,,V,,V*51
2025-03-21T00:59:02.0773216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-21T00:59:03.0774111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-21T00:59:04.0776377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-21T00:59:05.0671588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.23,A,,,V,,V,,V*54
2025-03-21T00:59:06.0678513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-03-21T00:59:07.0675052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-03-21T00:59:08.0681848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-21T00:59:09.0788135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T00:59:10.0675600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-21T00:59:11.0677573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.47,A,,,V,,V,,V*50
2025-03-21T00:59:12.0686239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-21T00:59:13.0784841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-03-21T00:59:14.0681732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-21T00:59:15.0778570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-21T00:59:16.0685818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T00:59:17.0683095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-21T00:59:18.0685365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.56,A,,,V,,V,,V*58
2025-03-21T00:59:19.0681838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-21T00:59:20.0688662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-21T00:59:21.0685415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-21T00:59:22.0691776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T00:59:23.0688601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T00:59:24.0693270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T00:59:25.0691866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T00:59:26.0690172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T00:59:27.0692427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-21T00:59:28.0692055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T00:59:29.0692852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-21T00:59:30.0692652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T00:59:31.0697645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-21T00:59:32.0694413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-21T00:59:33.0700855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-21T00:59:34.0630722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-21T00:59:35.0556480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-21T00:59:36.0559156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-21T00:59:37.0561254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-21T00:59:38.0553130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-21T00:59:39.0560061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-21T00:59:40.0556710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-21T00:59:41.0554949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-21T00:59:42.0561835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-21T00:59:43.0559208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-21T00:59:44.0566042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-21T00:59:45.0585215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-21T00:59:46.0558739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-03-21T00:59:47.0565706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-21T00:59:48.0566290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-21T00:59:49.0565291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-21T00:59:50.0567321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-21T00:59:51.0565340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T00:59:52.0564443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T00:59:53.0473538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-21T00:59:54.0472515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-21T00:59:55.0467176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-21T00:59:56.0565625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.88,A,,,V,,V,,V*50
2025-03-21T00:59:57.0574536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T00:59:58.0571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-21T00:59:59.0572141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-21T01:00:00.0568484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:00:01.0575560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:00:02.0475622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T01:00:03.0572734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-21T01:00:04.0579344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:00:05.0575957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-21T01:00:06.0472710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.96,A,,,V,,V,,V*5B
2025-03-21T01:00:07.0479592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.05,A,,,V,,V,,V*56
2025-03-21T01:00:08.0480214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.13,A,,,V,,V,,V*5E
2025-03-21T01:00:09.0576219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.13,A,,,V,,V,,V*54
2025-03-21T01:00:10.0480228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.04,A,,,V,,V,,V*57
2025-03-21T01:00:11.0578693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.99,A,,,V,,V,,V*54
2025-03-21T01:00:12.0485750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.01,A,,,V,,V,,V*53
2025-03-21T01:00:13.0581927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.03,A,,,V,,V,,V*51
2025-03-21T01:00:14.0478795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.98,A,,,V,,V,,V*56
2025-03-21T01:00:15.0587196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-21T01:00:16.0484347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-21T01:00:17.0480619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.12,A,,,V,,V,,V*52
2025-03-21T01:00:18.0486678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-21T01:00:19.0482807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.06,A,,,V,,V,,V*57
2025-03-21T01:00:20.0483707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-21T01:00:21.0486288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.10,A,,,V,,V,,V*56
2025-03-21T01:00:22.0592599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.15,A,,,V,,V,,V*57
2025-03-21T01:00:23.0589071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.17,A,,,V,,V,,V*55
2025-03-21T01:00:24.0485940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-21T01:00:25.0494073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.15,A,,,V,,V,,V*56
2025-03-21T01:00:26.0493095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.20,A,,,V,,V,,V*5D
2025-03-21T01:00:27.0494439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.25,A,,,V,,V,,V*50
2025-03-21T01:00:28.0491073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.23,A,,,V,,V,,V*56
2025-03-21T01:00:29.0498852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.15,A,,,V,,V,,V*55
2025-03-21T01:00:30.0495444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.13,A,,,V,,V,,V*55
2025-03-21T01:00:31.0491998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.20,A,,,V,,V,,V*55
2025-03-21T01:00:32.0497604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.25,A,,,V,,V,,V*55
2025-03-21T01:00:33.0494349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.19,A,,,V,,V,,V*59
2025-03-21T01:00:34.0499241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-21T01:00:35.0497057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-21T01:00:36.0496067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.10,A,,,V,,V,,V*52
2025-03-21T01:00:37.0504386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-21T01:00:38.0501057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-21T01:00:39.0497618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-21T01:00:40.0504226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-21T01:00:41.0503226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-21T01:00:42.0505164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:00:43.0406912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T01:00:44.0503067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-21T01:00:45.0509674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T01:00:46.0506309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T01:00:47.0502510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T01:00:48.0509680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-21T01:00:49.0412642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T01:00:50.0511016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:00:51.0407949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:00:52.0507748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T01:00:53.0514502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T01:00:54.0515341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-21T01:00:55.0511693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:00:56.0408451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T01:00:57.0515090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T01:00:58.0412042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T01:00:59.0519535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-03-21T01:01:00.0516141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T01:01:01.0413166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T01:01:02.0519332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T01:01:03.0416333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-21T01:01:04.0522562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-21T01:01:05.0519226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-21T01:01:06.0515623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:01:07.0425465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-21T01:01:08.0521538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-21T01:01:09.0517888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-21T01:01:10.0425151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T01:01:11.0426196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T01:01:12.0522314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T01:01:13.0528956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T01:01:14.0525629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.58,A,,,V,,V,,V*54
2025-03-21T01:01:15.0523776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-21T01:01:16.0430884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T01:01:17.0428799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T01:01:18.0426526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T01:01:19.0433194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-21T01:01:20.0430775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-21T01:01:21.0426023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T01:01:22.0432920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:01:23.0433473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T01:01:24.0430140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T01:01:25.0438076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:01:26.0437171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:01:27.0438667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:01:28.0435206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T01:01:29.0432314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:01:30.0439274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T01:01:31.0435940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T01:01:32.0442684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T01:01:33.0538879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T01:01:34.0438851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-21T01:01:35.0435102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T01:01:36.0436277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T01:01:37.0443390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-21T01:01:38.0440710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-21T01:01:39.0447319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-21T01:01:40.0444765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T01:01:41.0439556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T01:01:42.0446536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:01:43.0443881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-21T01:01:44.0450384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-21T01:01:45.0446983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-21T01:01:46.0443308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-21T01:01:47.0450167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-21T01:01:48.0450740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-21T01:01:49.0449177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T01:01:50.0447529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T01:01:51.0456455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-21T01:01:52.0452948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-21T01:01:53.0450807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.98,A,,,V,,V,,V*56
2025-03-21T01:01:54.0457514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-21T01:01:55.0454112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-21T01:01:56.0450360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-21T01:01:57.0458287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.01,A,,,V,,V,,V*52
2025-03-21T01:01:58.0455092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-21T01:01:59.0461758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-21T01:02:00.0354833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T01:02:01.0460909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T01:02:02.0457536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-21T01:02:03.0354931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-03-21T01:02:04.0361795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:02:05.0365216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-21T01:02:06.0461472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-21T01:02:07.0359647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-21T01:02:08.0366338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-21T01:02:09.0462369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-21T01:02:10.0369514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-21T01:02:11.0465643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-21T01:02:12.0366123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-21T01:02:13.0463289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-21T01:02:14.0370695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-21T01:02:15.0466907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.01,A,,,V,,V,,V*54
2025-03-21T01:02:16.0469571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T01:02:17.0465143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-21T01:02:18.0374678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T01:02:19.0373512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-21T01:02:20.0370120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-21T01:02:21.0370018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:02:22.0476311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T01:02:23.0373388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:02:24.0373233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T01:02:25.0374724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.76,A,,,V,,V,,V*53
2025-03-21T01:02:26.0371013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-21T01:02:27.0379545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T01:02:28.0374674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T01:02:29.0381276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T01:02:30.0377817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T01:02:31.0376759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T01:02:32.0375404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T01:02:33.0382321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T01:02:34.0386306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-21T01:02:35.0382887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-21T01:02:36.0380881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T01:02:37.0387548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-21T01:02:38.0380849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T01:02:39.0387725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T01:02:40.0388923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.10,A,,,V,,V,,V*54
2025-03-21T01:02:41.0386616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-21T01:02:42.0382840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T01:02:43.0388474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T01:02:44.0390427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T01:02:45.0387226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T01:02:46.0393684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T01:02:47.0390415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T01:02:48.0394651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T01:02:49.0391260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T01:02:50.0388981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T01:02:51.0397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-21T01:02:52.0396027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T01:02:53.0294647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:02:54.0392818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-21T01:02:55.0299895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-21T01:02:56.0394425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-21T01:02:57.0395373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T01:02:58.0321716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-21T01:02:59.0396137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.86,A,,,V,,V,,V*5A
2025-03-21T01:03:00.0402776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-21T01:03:01.0299847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-21T01:03:02.0398760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-21T01:03:03.0401032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.62,A,,,V,,V,,V*57
2025-03-21T01:03:04.0303813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.72,A,,,V,,V,,V*59
2025-03-21T01:03:05.0438802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.84,A,,,V,,V,,V*5D
2025-03-21T01:03:06.0404224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T01:03:07.0302873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-21T01:03:08.0307864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-21T01:03:09.0304546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-03-21T01:03:10.0410808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-21T01:03:11.0407392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:03:12.0304033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-21T01:03:13.0310932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-21T01:03:14.0307512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T01:03:15.0315190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T01:03:16.0311820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:03:17.0309850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T01:03:18.0307985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T01:03:19.0317345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.75,A,,,V,,V,,V*50
2025-03-21T01:03:20.0412719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-21T01:03:21.0319839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T01:03:22.0316370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-21T01:03:23.0412240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T01:03:24.0320241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-21T01:03:25.0316814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-21T01:03:26.0313890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T01:03:27.0419437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-21T01:03:28.0316521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:03:29.0323181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T01:03:30.0319688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T01:03:31.0326423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-21T01:03:32.0422520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:03:33.0362055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T01:03:34.0326330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T01:03:35.0325848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T01:03:36.0322463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T01:03:37.0330260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T01:03:38.0328815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T01:03:39.0325540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-21T01:03:40.0326202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-21T01:03:41.0332661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T01:03:42.0229648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T01:03:43.0325417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T01:03:44.0332394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:03:45.0328982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T01:03:46.0335677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T01:03:47.0332293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T01:03:48.0328753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T01:03:49.0335477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:03:50.0332733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-21T01:03:51.0294046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T01:03:52.0220700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T01:03:53.0191635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-21T01:03:54.0198601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T01:03:55.0195288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-21T01:03:56.0196109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T01:03:57.0202769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:03:58.0199305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T01:03:59.0195642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T01:04:00.0202489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T01:04:01.0099608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-21T01:04:02.0098450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-21T01:04:03.0105894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T01:04:04.0105976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:04:05.0202281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-21T01:04:06.0109890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-03-21T01:04:07.0204823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-21T01:04:08.0211304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T01:04:09.0108398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T01:04:10.0204253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-21T01:04:11.0211152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:04:12.0108517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-03-21T01:04:13.0119000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-21T01:04:14.0212656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T01:04:15.0109749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T01:04:16.0117120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-21T01:04:17.0113785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-21T01:04:18.0114010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-21T01:04:19.0112480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T01:04:20.0115419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T01:04:21.0113684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T01:04:22.0112335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-21T01:04:23.0218938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T01:04:24.0215657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-21T01:04:25.0122589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-21T01:04:26.0119164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:04:27.0122043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-21T01:04:28.0120822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.00,A,,,V,,V,,V*52
2025-03-21T01:04:29.0123204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.08,A,,,V,,V,,V*56
2025-03-21T01:04:30.0119819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-21T01:04:31.0126693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-21T01:04:32.0123016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-21T01:04:33.0119374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-21T01:04:34.0126276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-03-21T01:04:35.0123016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.25,A,,,V,,V,,V*55
2025-03-21T01:04:36.0129684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.31,A,,,V,,V,,V*5C
2025-03-21T01:04:37.0126142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.27,A,,,V,,V,,V*5C
2025-03-21T01:04:38.0127935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-21T01:04:39.0126728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T01:04:40.0133313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-21T01:04:41.0134171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T01:04:42.0125557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T01:04:43.0134133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T01:04:44.0130653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T01:04:45.0137280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T01:04:46.0133846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T01:04:47.0130267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-21T01:04:48.0130895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:04:49.0137706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-21T01:04:50.0134387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.16,A,,,V,,V,,V*55
2025-03-21T01:04:51.0041393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-21T01:04:52.0137619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-03-21T01:04:53.0137424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-21T01:04:54.0140357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.12,A,,,V,,V,,V*53
2025-03-21T01:04:55.0137809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-21T01:04:56.0144436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.30,A,,,V,,V,,V*56
2025-03-21T01:04:57.0140990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.26,A,,,V,,V,,V*57
2025-03-21T01:04:58.0144719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-21T01:04:59.0142581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-21T01:05:00.0051186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.92,A,,,V,,V,,V*57
2025-03-21T01:05:01.0145983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.05,A,,,V,,V,,V*56
2025-03-21T01:05:02.0142504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-21T01:05:03.0149159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T01:05:04.0147034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T01:05:05.0143671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T01:05:06.0050696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T01:05:07.0146845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T01:05:08.0051620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:05:09.0048072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T01:05:10.0155080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-21T01:05:11.0050796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T01:05:12.0049545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:05:13.0047850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:05:14.0052903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-21T01:05:15.0148804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T01:05:16.0157602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:05:17.0056471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-21T01:05:18.0053174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-21T01:05:19.0059818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T01:05:20.0058962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T01:05:21.0057336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-21T01:05:22.0053739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-21T01:05:23.0061027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T01:05:24.0157255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T01:05:25.0064206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T01:05:26.0060810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-21T01:05:27.0057102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T01:05:28.0064232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T01:05:29.0066604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T01:05:30.0162753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-21T01:05:31.0067262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-21T01:05:32.0069519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T01:05:33.0066068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-21T01:05:34.0063366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-21T01:05:35.0072301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-21T01:05:36.0063448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T01:05:37.0068986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-21T01:05:38.0065244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:05:39.0071990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-21T01:05:40.0070338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-21T01:05:41.0077123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T01:05:42.0073558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-21T01:05:43.0070293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:05:44.0076877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:05:45.0073529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-21T01:05:46.0080131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-21T01:05:47.0076707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-21T01:05:48.0075270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T01:05:49.0081875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T01:05:50.0122819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:05:51.0075532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:05:52.0005071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-21T01:05:53.0079176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-21T01:05:53.9986103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T01:05:55.0082184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-21T01:05:56.0087123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T01:05:57.0083663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:05:58.0079962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T01:05:59.0080074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T01:06:00.0085569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T01:06:00.9981576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-21T01:06:02.0085789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T01:06:03.0085407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T01:06:04.0086432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T01:06:05.0085871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T01:06:06.0092563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T01:06:06.9986014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-21T01:06:08.0092416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:06:09.0089070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T01:06:10.0095812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-21T01:06:10.9992898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T01:06:12.0099024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-21T01:06:12.9998848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-21T01:06:14.0099980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:06:14.9997053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-21T01:06:16.0092712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-21T01:06:17.0000382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-21T01:06:18.0096522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-21T01:06:19.0003470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-21T01:06:20.0099555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-21T01:06:20.9996357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-21T01:06:22.0102793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-03-21T01:06:23.0099398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-21T01:06:24.0006758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T01:06:25.0003095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:06:26.0100005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-03-21T01:06:27.0007467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:06:28.0003938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T01:06:29.0007065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-21T01:06:30.0003651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.83,A,,,V,,V,,V*5E
2025-03-21T01:06:31.0008142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T01:06:32.0004792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-21T01:06:33.0005393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-21T01:06:34.0012098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-21T01:06:35.0008626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.69,A,,,V,,V,,V*5C
2025-03-21T01:06:36.0010946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T01:06:37.0007197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.40,A,,,V,,V,,V*50
2025-03-21T01:06:38.0012685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-21T01:06:39.0009074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-21T01:06:40.0008881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-21T01:06:41.0017691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-21T01:06:42.0014282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-03-21T01:06:43.0018225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T01:06:44.0014198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-21T01:06:45.0020849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.71,A,,,V,,V,,V*54
2025-03-21T01:06:46.0017550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-21T01:06:47.0013717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-03-21T01:06:48.0020637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T01:06:49.0024114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T01:06:50.0022733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:06:51.0019480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-21T01:06:52.0026060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T01:06:53.0022608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-21T01:06:54.0018904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T01:06:55.0019390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-21T01:06:56.0027885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:06:57.0023788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T01:06:58.0030593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-21T01:06:58.9931156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-21T01:07:00.0027551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-21T01:07:01.0025216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-21T01:07:01.9932003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-21T01:07:03.0028337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:07:03.9931045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T01:07:05.0027091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-21T01:07:06.0034268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-21T01:07:06.9933144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T01:07:08.0029158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T01:07:09.0081628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-21T01:07:10.0033690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-21T01:07:10.9930523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-21T01:07:12.0061184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-21T01:07:13.0033583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-21T01:07:13.9937206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-21T01:07:14.9933602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-21T01:07:15.9938162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-21T01:07:16.9940536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T01:07:18.0038714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-21T01:07:19.0045398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-21T01:07:20.0041985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-21T01:07:20.9942005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-21T01:07:21.9940141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-21T01:07:22.9938989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-21T01:07:23.9947211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-21T01:07:24.9943796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-21T01:07:25.9950389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T01:07:27.0046714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-21T01:07:27.9943489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-21T01:07:28.9948135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T01:07:29.9953061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:07:30.9949781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T01:07:31.9954052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:07:32.9950649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T01:07:33.9951368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-21T01:07:34.9950145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-21T01:07:35.9948618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-21T01:07:36.9953577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-21T01:07:37.9949908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-21T01:07:38.9857177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:07:39.9953420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-21T01:07:40.9957848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T01:07:41.9957168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:07:42.9958937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-21T01:07:43.9955488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-21T01:07:44.9962235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T01:07:45.9958779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-21T01:07:46.9965587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-21T01:07:47.9966261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-21T01:07:48.9964415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T01:07:49.9888193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T01:07:50.9958468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-21T01:07:51.9965284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-21T01:07:52.9862310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T01:07:53.9968474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T01:07:54.9963607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-21T01:07:55.9970215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-21T01:07:56.9966796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-03-21T01:07:57.9966161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-21T01:07:58.9972802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T01:07:59.9969338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T01:08:00.9971493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-21T01:08:01.9870667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-03-21T01:08:02.9867332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.45,A,,,V,,V,,V*5B
2025-03-21T01:08:03.9973675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-21T01:08:04.9970199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T01:08:05.9877456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.47,A,,,V,,V,,V*5C
2025-03-21T01:08:06.9973476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-03-21T01:08:07.9853324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.51,A,,,V,,V,,V*5C
2025-03-21T01:08:08.9879953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-21T01:08:09.9839660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-21T01:08:10.9736562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-03-21T01:08:11.9733352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-21T01:08:12.9739833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.78,A,,,V,,V,,V*5B
2025-03-21T01:08:13.9736466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-21T01:08:14.9841050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-21T01:08:15.9740498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-21T01:08:16.9839142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-21T01:08:17.9845852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.93,A,,,V,,V,,V*5F
2025-03-21T01:08:18.9736911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.94,A,,,V,,V,,V*53
2025-03-21T01:08:19.9742135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.00,A,,,V,,V,,V*5D
2025-03-21T01:08:20.9839375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.11,A,,,V,,V,,V*54
2025-03-21T01:08:21.9848456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-03-21T01:08:22.9747836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.21,A,,,V,,V,,V*51
2025-03-21T01:08:23.9746597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.10,A,,,V,,V,,V*55
2025-03-21T01:08:24.9748168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:08:25.9744868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.94,A,,,V,,V,,V*5A
2025-03-21T01:08:26.9748924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:08:27.9748071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.11,A,,,V,,V,,V*53
2025-03-21T01:08:28.9744603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-21T01:08:29.9751289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-21T01:08:30.9747895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:08:31.9754579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-21T01:08:32.9850860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T01:08:33.9747655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-21T01:08:34.9755797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-21T01:08:35.9749953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T01:08:36.9756750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T01:08:37.9753298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-21T01:08:38.9759923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-21T01:08:39.9756564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:08:40.9756639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:08:41.9756282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-21T01:08:42.9753980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-21T01:08:43.9763925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-21T01:08:44.9797576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T01:08:45.9757152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:08:46.9763999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-21T01:08:47.9757529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-21T01:08:48.9764118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:08:49.9760821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T01:08:50.9767612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T01:08:51.9765576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T01:08:52.9762239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T01:08:53.9768954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.73,A,,,V,,V,,V*51
2025-03-21T01:08:54.9768268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:08:55.9764975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:08:56.9771591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-21T01:08:57.9768119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-21T01:08:58.9764718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-03-21T01:08:59.9675311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-21T01:09:00.9770726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-21T01:09:01.9776113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T01:09:02.9774574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T01:09:03.9773158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:09:04.9775600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-21T01:09:05.9774264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T01:09:06.9675942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:09:07.9772084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T01:09:08.9679115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:09:09.9775325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T01:09:10.9682412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T01:09:11.9778475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T01:09:12.9675467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T01:09:13.9682176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T01:09:14.9679883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-21T01:09:15.9678162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-21T01:09:16.9684809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T01:09:17.9682231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T01:09:18.9680808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T01:09:19.9781669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T01:09:20.9683985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T01:09:21.9690576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T01:09:22.9687124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-21T01:09:23.9683882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T01:09:24.9789916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T01:09:25.9690978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T01:09:26.9686548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T01:09:27.9788594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T01:09:28.9687085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T01:09:29.9693818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-21T01:09:30.9690596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:09:31.9692730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-21T01:09:32.9692026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T01:09:33.9698683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T01:09:34.9695301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T01:09:35.9691732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:09:36.9692409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-21T01:09:37.9702083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.81,A,,,V,,V,,V*5F
2025-03-21T01:09:38.9798172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-21T01:09:39.9695154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T01:09:40.9704115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:09:41.9700653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:09:42.9697005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.63,A,,,V,,V,,V*59
2025-03-21T01:09:43.9703974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-21T01:09:44.9700629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T01:09:45.9707186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T01:09:46.9703754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-21T01:09:47.9701849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T01:09:48.9708492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-21T01:09:49.9605626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T01:09:50.9718509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T01:09:51.9709651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-21T01:09:52.9706287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-21T01:09:53.9607284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-21T01:09:54.9708511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-21T01:09:55.9708358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-21T01:09:56.9614643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T01:09:57.9706836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T01:09:58.9707131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T01:09:59.9715876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T01:10:00.9712325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T01:10:01.9609333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T01:10:02.9612457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T01:10:03.9718670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T01:10:04.9616122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-21T01:10:05.9712152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T01:10:06.9620737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T01:10:07.9721733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T01:10:08.9614119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T01:10:09.9617099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T01:10:10.9625095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-21T01:10:11.9620095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-21T01:10:12.9626892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:10:13.9726959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-21T01:10:14.9626960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-21T01:10:15.9623411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-21T01:10:16.9619757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-21T01:10:17.9628790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-21T01:10:18.9623939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-21T01:10:19.9626153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:10:20.9727851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.13,A,,,V,,V,,V*53
2025-03-21T01:10:21.9630213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.17,A,,,V,,V,,V*58
2025-03-21T01:10:22.9628726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-21T01:10:23.9625203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-21T01:10:24.9631975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.00,A,,,V,,V,,V*50
2025-03-21T01:10:25.9628685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.11,A,,,V,,V,,V*56
2025-03-21T01:10:26.9635328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.14,A,,,V,,V,,V*55
2025-03-21T01:10:27.9635190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-21T01:10:28.9631714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.11,A,,,V,,V,,V*51
2025-03-21T01:10:29.9638301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-21T01:10:30.9635585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-21T01:10:31.9640115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.29,A,,,V,,V,,V*53
2025-03-21T01:10:32.9636808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.27,A,,,V,,V,,V*5E
2025-03-21T01:10:33.9633327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-21T01:10:34.9636441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-21T01:10:35.9632952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-21T01:10:36.9643547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-21T01:10:37.9639422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-21T01:10:38.9635803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-21T01:10:39.9642566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-21T01:10:40.9644953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T01:10:41.9641588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T01:10:42.9637936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:10:43.9644728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T01:10:44.9641347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T01:10:45.9648004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-21T01:10:46.9688274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T01:10:47.9642060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-21T01:10:48.9648847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-21T01:10:49.9645963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-21T01:10:50.9652628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T01:10:51.9650995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T01:10:52.9647622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-21T01:10:53.9647571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T01:10:54.9653929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T01:10:55.9551056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T01:10:56.9550977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T01:10:57.9552954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T01:10:58.9659037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T01:10:59.9655729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:11:00.9552819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.00,A,,,V,,V,,V*55
2025-03-21T01:11:01.9656799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T01:11:02.9555879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:11:03.9661967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-21T01:11:04.9660233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-21T01:11:05.9658333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-21T01:11:06.9654702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.09,A,,,V,,V,,V*5D
2025-03-21T01:11:07.9662874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.05,A,,,V,,V,,V*55
2025-03-21T01:11:08.9659458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-21T01:11:09.9666715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.01,A,,,V,,V,,V*54
2025-03-21T01:11:10.9565270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-21T01:11:11.9561844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-21T01:11:12.9559246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-21T01:11:13.9665726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.11,A,,,V,,V,,V*5F
2025-03-21T01:11:14.9566494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-21T01:11:15.9561577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-21T01:11:16.9668137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-21T01:11:17.9572597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-21T01:11:18.9569225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.21,A,,,V,,V,,V*53
2025-03-21T01:11:19.9566909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-21T01:11:20.9671737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T01:11:21.9568958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-21T01:11:22.9575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-21T01:11:23.9572181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T01:11:24.9570162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T01:11:25.9576612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:11:26.9573228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T01:11:27.9576834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-21T01:11:28.9573552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T01:11:29.9576907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:11:30.9672750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:11:31.9574439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:11:32.9576107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-21T01:11:33.9582769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T01:11:34.9579401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T01:11:35.9575562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T01:11:36.9584651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T01:11:37.9583052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T01:11:38.9585660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T01:11:39.9587219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T01:11:40.9583853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T01:11:41.9580468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T01:11:42.9589737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-21T01:11:43.9588377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-21T01:11:44.9585055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-21T01:11:45.9591825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T01:11:46.9488773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-21T01:11:47.9586357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-21T01:11:48.9584854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.03,A,,,V,,V,,V*54
2025-03-21T01:11:49.9590214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T01:11:50.9586428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T01:11:51.9587770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-21T01:11:52.9594664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-21T01:11:53.9587978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T01:11:54.9495333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-21T01:11:55.9591997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:11:56.9590753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.91,A,,,V,,V,,V*59
2025-03-21T01:11:57.9599389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-21T01:11:58.9598137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:11:59.9597552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-21T01:12:00.9494268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:12:01.9501309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.87,A,,,V,,V,,V*5B
2025-03-21T01:12:02.9597438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-21T01:12:03.9498706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-21T01:12:04.9596770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-21T01:12:05.9602441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-21T01:12:06.9604710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-21T01:12:07.9506749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:12:08.9498939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.04,A,,,V,,V,,V*54
2025-03-21T01:12:09.9605343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:12:10.9602747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.24,A,,,V,,V,,V*58
2025-03-21T01:12:11.9501691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.31,A,,,V,,V,,V*50
2025-03-21T01:12:12.9508605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.25,A,,,V,,V,,V*57
2025-03-21T01:12:13.9605025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T01:12:14.9510365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-21T01:12:15.9608781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.16,A,,,V,,V,,V*54
2025-03-21T01:12:16.9505523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.27,A,,,V,,V,,V*52
2025-03-21T01:12:17.9612135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.28,A,,,V,,V,,V*54
2025-03-21T01:12:18.9509172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-21T01:12:19.9515817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-21T01:12:20.9510046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.14,A,,,V,,V,,V*55
2025-03-21T01:12:21.9516647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-03-21T01:12:22.9509350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.28,A,,,V,,V,,V*54
2025-03-21T01:12:23.9516301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-21T01:12:24.9511143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-21T01:12:25.9446764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T01:12:26.9374438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-03-21T01:12:27.9470418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T01:12:28.9377916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T01:12:29.9372334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:12:30.9381248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T01:12:31.9377885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T01:12:32.9374144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T01:12:33.9384515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T01:12:34.9380943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T01:12:35.9377789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T01:12:36.9384378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T01:12:37.9384617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T01:12:38.9381424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T01:12:39.9387963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T01:12:40.9387594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T01:12:41.9386555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T01:12:42.9385286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T01:12:43.9381902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T01:12:44.9388817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T01:12:45.9385267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T01:12:46.9391910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T01:12:47.9388534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:12:48.9387591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-21T01:12:49.9395399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-21T01:12:50.9387400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:12:51.9394298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-21T01:12:52.9390930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T01:12:53.9397638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T01:12:54.9394093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-21T01:12:55.9297740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-21T01:12:56.9400591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T01:12:57.9396960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T01:12:58.9297256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-03-21T01:12:59.9395395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T01:13:00.9401931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-21T01:13:01.9398577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T01:13:02.9395309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T01:13:03.9400220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-21T01:13:04.9405809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-21T01:13:05.9404144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-03-21T01:13:06.9406381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-21T01:13:07.9303433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-03-21T01:13:08.9399274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T01:13:09.9302673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T01:13:10.9305413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T01:13:11.9310185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T01:13:12.9306701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T01:13:13.9303061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T01:13:14.9309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T01:13:15.9306514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T01:13:16.9405846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T01:13:17.9313249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T01:13:18.9309883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:13:19.9316654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-21T01:13:20.9313176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T01:13:21.9313595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T01:13:22.9409438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T01:13:23.9416986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T01:13:24.9316062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:13:25.9311442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T01:13:26.9318286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T01:13:27.9415337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T01:13:28.9320438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T01:13:29.9318342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T01:13:30.9323723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T01:13:31.9320558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T01:13:32.9316711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T01:13:33.9316905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T01:13:34.9319397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T01:13:35.9326094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T01:13:36.9323961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T01:13:37.9320227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T01:13:38.9320631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-21T01:13:39.9329415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-21T01:13:40.9328018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T01:13:41.9327504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-21T01:13:42.9323695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T01:13:43.9231665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T01:13:44.9228382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-21T01:13:45.9235017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T01:13:46.9331021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T01:13:47.9327341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-21T01:13:48.9334742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-21T01:13:49.9331428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-21T01:13:50.9337952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T01:13:51.9235046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T01:13:52.9333122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T01:13:53.9285625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-21T01:13:54.9236688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T01:13:55.9335229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T01:13:56.9234295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T01:13:57.9242699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T01:13:58.9341231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T01:13:59.9238294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T01:14:00.9245454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-21T01:14:01.9341741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-21T01:14:02.9339101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T01:14:03.9345732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T01:14:04.9342417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-21T01:14:05.9249502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T01:14:06.9346512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-21T01:14:07.9349641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-21T01:14:08.9348138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-21T01:14:09.9349884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:14:10.9251735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T01:14:11.9348042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T01:14:12.9244711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-21T01:14:13.9351399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T01:14:14.9253572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:14:15.9255334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T01:14:16.9251916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:14:17.9253335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:14:18.9249552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-21T01:14:19.9257310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-21T01:14:20.9251690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-21T01:14:21.9291687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-21T01:14:22.9256317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-21T01:14:23.9258027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-21T01:14:24.9260198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.39,A,,,V,,V,,V*5E
2025-03-21T01:14:25.9259165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-21T01:14:26.9254137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-21T01:14:27.9259196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-21T01:14:28.9255391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-03-21T01:14:29.9262962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-21T01:14:30.9259580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-21T01:14:31.9267468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-21T01:14:32.9263991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T01:14:33.9264462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-21T01:14:34.9260787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-21T01:14:35.9268858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T01:14:36.9265382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T01:14:37.9262693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T01:14:38.9269568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-21T01:14:39.9266746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-21T01:14:40.9265831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-21T01:14:41.9272373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T01:14:42.9269673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T01:14:43.9275064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T01:14:44.9271646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T01:14:45.9168335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-03-21T01:14:46.9274861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-21T01:14:47.9177250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-21T01:14:48.9275237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-21T01:14:49.9276649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-03-21T01:14:50.9273284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-21T01:14:51.9274782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-21T01:14:52.9281377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T01:14:53.9278679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T01:14:54.9283348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-21T01:14:55.9279869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.55,A,,,V,,V,,V*53
2025-03-21T01:14:56.9176951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.49,A,,,V,,V,,V*56
2025-03-21T01:14:57.9183542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-21T01:14:58.9282081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T01:14:59.9293997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:15:00.9286081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T01:15:01.9183145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-21T01:15:02.9279537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-21T01:15:03.9286468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:15:04.9284020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T01:15:05.9290687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T01:15:06.9187754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T01:15:07.9184010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T01:15:08.9188217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-21T01:15:09.9187729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-21T01:15:10.9289625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T01:15:11.9191555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T01:15:12.9187787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T01:15:13.9288168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-21T01:15:14.9195446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T01:15:15.9292186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T01:15:16.9199338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-21T01:15:17.9195883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-21T01:15:18.9192580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:15:19.9200353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T01:15:20.9195620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T01:15:21.9202317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-21T01:15:22.9199024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.65,A,,,V,,V,,V*52
2025-03-21T01:15:23.9216444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-21T01:15:24.9304248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T01:15:25.9201282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T01:15:26.9197559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T01:15:27.9305783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-21T01:15:28.9202851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-21T01:15:29.9204674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-21T01:15:30.9311891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-21T01:15:31.9208174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T01:15:32.9204539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-21T01:15:33.9211551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-21T01:15:34.9208059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T01:15:35.9208968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-21T01:15:36.9204640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:15:37.9211745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T01:15:38.9205289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T01:15:39.9212227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-21T01:15:40.9208825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-21T01:15:41.9215466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T01:15:42.9213486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:15:43.9216169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T01:15:44.9212667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-21T01:15:45.9219339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T01:15:46.9215828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T01:15:47.9216441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T01:15:48.9212750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T01:15:49.9219623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T01:15:50.9212980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T01:15:51.9221650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T01:15:52.9218380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T01:15:53.9215585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T01:15:54.9220374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T01:15:55.9117160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T01:15:56.9123992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-21T01:15:57.9220372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:15:58.9226945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T01:15:59.9223436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T01:16:00.9230195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-21T01:16:01.9226642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T01:16:02.9229842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-21T01:16:03.9129148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-21T01:16:04.9227732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T01:16:05.9229790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T01:16:06.9132008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T01:16:07.9228079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-21T01:16:08.9129322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:16:09.9235595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T01:16:10.9136963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T01:16:11.9127861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T01:16:12.9137582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:16:13.9233712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T01:16:14.9138568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T01:16:15.9140611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T01:16:16.9141552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T01:16:17.9232876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T01:16:18.9140181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.95,A,,,V,,V,,V*51
2025-03-21T01:16:19.9138639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T01:16:20.9136896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:16:21.9243138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T01:16:22.9239917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-21T01:16:23.9236354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:16:24.9143547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T01:16:25.9140380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-21T01:16:26.9146976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-21T01:16:27.9143531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T01:16:28.9139965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:16:29.9147775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.52,A,,,V,,V,,V*5B
2025-03-21T01:16:30.9146445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-21T01:16:31.9148654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-21T01:16:32.9244853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T01:16:33.9151931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-21T01:16:34.9144553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T01:16:35.9151293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-21T01:16:36.9148132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-21T01:16:37.9147217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:16:38.9149037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T01:16:39.9155558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T01:16:40.9153939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T01:16:41.9150214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T01:16:42.9111101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-21T01:16:43.8940132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-03-21T01:16:44.9010562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T01:16:45.9017449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:16:46.9014081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T01:16:47.9019281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-21T01:16:48.9015831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-21T01:16:49.9022503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:16:50.9019041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-21T01:16:51.8915962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-21T01:16:52.9018687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T01:16:53.8918353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-21T01:16:54.9019401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-21T01:16:55.8926473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-21T01:16:56.8922958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:16:57.9022411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-21T01:16:58.9024178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-21T01:16:59.9023014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-21T01:17:00.9029725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.09,A,,,V,,V,,V*5F
2025-03-21T01:17:01.9026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.11,A,,,V,,V,,V*5E
2025-03-21T01:17:02.9023240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-21T01:17:03.8930507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-21T01:17:04.8932846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:17:05.9027659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-21T01:17:06.8934660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.23,A,,,V,,V,,V*51
2025-03-21T01:17:07.8925655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-21T01:17:08.8934416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T01:17:09.9032965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-21T01:17:10.9031418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-21T01:17:11.8931318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:17:12.9038542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-21T01:17:13.8935455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-21T01:17:14.8933028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-21T01:17:15.9039297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T01:17:16.8936077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-21T01:17:17.9042634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-21T01:17:18.8939442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:17:19.8939552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-21T01:17:20.8935938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-21T01:17:21.8937416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T01:17:22.9045744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T01:17:23.9042310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-21T01:17:24.8939185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-21T01:17:25.8942672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T01:17:26.8939064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T01:17:27.9045491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T01:17:28.8947722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-21T01:17:29.8949989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-21T01:17:30.8946682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-21T01:17:31.8944276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-21T01:17:32.8952787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-21T01:17:33.8951596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T01:17:34.8948191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-21T01:17:35.8954803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-21T01:17:36.8954617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-21T01:17:37.8952719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-21T01:17:38.8949438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T01:17:39.8950309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T01:17:40.8957038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-21T01:17:41.8953545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-21T01:17:42.8960469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-21T01:17:43.8957976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T01:17:44.8954664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:17:45.8961320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T01:17:46.8957848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-21T01:17:47.8958737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-21T01:17:48.8957898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T01:17:49.8957320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-21T01:17:50.8958877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T01:17:51.8861780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-21T01:17:52.8862693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-03-21T01:17:53.8958931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-03-21T01:17:54.8963479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-21T01:17:55.8962005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-21T01:17:56.8968603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T01:17:57.8965559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-03-21T01:17:58.8861856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-03-21T01:17:59.8967989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-21T01:18:00.8969275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-03-21T01:18:01.8865920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T01:18:02.8872618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T01:18:03.8968880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-21T01:18:04.8865619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.55,A,,,V,,V,,V*58
2025-03-21T01:18:05.8872519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-21T01:18:06.8869046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-21T01:18:07.8975296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:18:08.8872185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T01:18:09.8978532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-21T01:18:10.8975310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-21T01:18:11.8971506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T01:18:12.8978741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T01:18:13.8875320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:18:14.8894743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:18:15.8881965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T01:18:16.8980222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T01:18:17.8979734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T01:18:18.8884622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-21T01:18:19.8980852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T01:18:20.8877671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T01:18:21.8881474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T01:18:22.8913305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-21T01:18:23.8985774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T01:18:24.8987177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T01:18:25.8982271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T01:18:26.8889173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T01:18:27.8908276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-21T01:18:28.8883415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-21T01:18:29.8883244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T01:18:30.8889775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T01:18:31.8890487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T01:18:32.8901410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T01:18:33.8889761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T01:18:34.8896288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T01:18:35.8893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-21T01:18:36.8890941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-21T01:18:37.8897693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-21T01:18:38.8894175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-21T01:18:39.8915337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-03-21T01:18:40.8799515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-21T01:18:41.8900670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-21T01:18:42.8899281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-21T01:18:43.8895940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-21T01:18:44.8902606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:18:45.8899107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.73,A,,,V,,V,,V*5E
2025-03-21T01:18:46.8895598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-21T01:18:47.8902291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-21T01:18:48.8904862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-21T01:18:49.8897440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:18:50.8904003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-21T01:18:51.8900523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:18:52.8807533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-03-21T01:18:53.8903776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T01:18:54.8910337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T01:18:55.8906975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:18:56.8810985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T01:18:57.8907088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T01:18:58.8904665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T01:18:59.8811843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T01:19:00.8907979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T01:19:01.8815110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T01:19:02.8911287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T01:19:03.8911566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T01:19:04.8910560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T01:19:05.8917204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-21T01:19:06.8914458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-21T01:19:07.8912496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-21T01:19:08.8819817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T01:19:09.8913534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T01:19:10.8815644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:19:11.8822310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.02,A,,,V,,V,,V*5B
2025-03-21T01:19:12.8818877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-21T01:19:13.8815420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T01:19:14.8822046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T01:19:15.8822666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:19:16.8818260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.97,A,,,V,,V,,V*5A
2025-03-21T01:19:17.8824816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.97,A,,,V,,V,,V*54
2025-03-21T01:19:18.8821445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-21T01:19:19.8828168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-21T01:19:20.8824802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-21T01:19:21.8824929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-21T01:19:22.8921226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-21T01:19:23.8821833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-21T01:19:24.8828367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T01:19:25.8822688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T01:19:26.8929035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:19:27.8826700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-21T01:19:28.8733720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:19:29.8834207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:19:30.8830883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T01:19:31.8827308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T01:19:32.8830065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T01:19:33.8829081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-21T01:19:34.8831240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T01:19:35.8839347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-21T01:19:36.8835998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-21T01:19:37.8832537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-21T01:19:38.8839433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T01:19:39.8833674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T01:19:40.8840382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-21T01:19:41.8837777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T01:19:42.8840393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-21T01:19:43.8837179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-21T01:19:44.8843776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T01:19:45.8840474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T01:19:46.8847081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T01:19:47.8843589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-21T01:19:48.8845273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-21T01:19:49.8847161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-21T01:19:50.8843827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T01:19:51.8850434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T01:19:52.8847085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-21T01:19:53.8843652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:19:54.8850244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:19:55.8846856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-21T01:19:56.8853541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-21T01:19:57.8853774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T01:19:58.8855250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T01:19:59.8854231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T01:20:00.8849101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T01:20:01.8851446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T01:20:02.8758371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-21T01:20:03.8759394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-21T01:20:04.8855451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T01:20:05.8879200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T01:20:06.8858890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T01:20:07.8857283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-21T01:20:08.8855691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T01:20:09.8754096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T01:20:10.8862888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-21T01:20:11.8857780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-21T01:20:12.8864332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T01:20:13.8762850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T01:20:14.8757454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T01:20:15.8863929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T01:20:16.8760977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-21T01:20:17.8767501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T01:20:18.8764256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T01:20:19.8760663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T01:20:20.8866821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T01:20:21.8771631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T01:20:22.8766912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T01:20:23.8865414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-21T01:20:24.8770967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T01:20:25.8767782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T01:20:26.8775291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-21T01:20:27.8771837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T01:20:28.8776315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-21T01:20:29.8775020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:20:30.8771577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T01:20:31.8877705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T01:20:32.8774776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:20:33.8771279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:20:34.8774309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-21T01:20:35.8773216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-21T01:20:36.8780040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-03-21T01:20:37.8781080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T01:20:38.8779399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T01:20:39.8775851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-21T01:20:40.8782586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-21T01:20:41.8779263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-21T01:20:42.8785833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-21T01:20:43.8786315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T01:20:44.8782976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-21T01:20:45.8779237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T01:20:46.8786045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-21T01:20:47.8783810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-21T01:20:48.8783384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T01:20:49.8789949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T01:20:50.8687157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T01:20:51.8785155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T01:20:52.8688297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T01:20:53.8785410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-21T01:20:54.8785412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-21T01:20:55.8799895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T01:20:56.8795522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T01:20:57.8793862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T01:20:58.8796174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-21T01:20:59.8669359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.72,A,,,V,,V,,V*56
2025-03-21T01:21:00.8700623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-21T01:21:01.8651213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-21T01:21:02.8657795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-21T01:21:03.8554545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-21T01:21:04.8550789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-21T01:21:05.8657169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-21T01:21:06.8554449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T01:21:07.8662291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-21T01:21:08.8557940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-21T01:21:09.8663062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-21T01:21:10.8559299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-21T01:21:11.8665238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-21T01:21:12.8563463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-21T01:21:13.8560158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-03-21T01:21:14.8566782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.30,A,,,V,,V,,V*56
2025-03-21T01:21:15.8662674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-03-21T01:21:16.8659221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T01:21:17.8570043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-21T01:21:18.8661019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-21T01:21:19.8570000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T01:21:20.8566521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-21T01:21:21.8664364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-21T01:21:22.8572601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T01:21:23.8571531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:21:24.8567137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:21:25.8573850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T01:21:26.8570314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T01:21:27.8566597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-21T01:21:28.8571158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-21T01:21:29.8574289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T01:21:30.8572017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T01:21:31.8574451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-21T01:21:32.8576159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-21T01:21:33.8574710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-21T01:21:34.8581468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T01:21:35.8579131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-21T01:21:36.8575873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T01:21:37.8582502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-21T01:21:38.8579060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-03-21T01:21:39.8575472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-21T01:21:40.8585861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T01:21:41.8577868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-21T01:21:42.8584863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-21T01:21:43.8581446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-21T01:21:44.8588120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-21T01:21:45.8584777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-21T01:21:46.8580958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T01:21:47.8583085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-21T01:21:48.8581781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-21T01:21:49.8584154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-21T01:21:50.8592844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T01:21:51.8590909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-21T01:21:52.8587650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-21T01:21:53.8584946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-21T01:21:54.8591843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-21T01:21:55.8588434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-21T01:21:56.8587337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.20,A,,,V,,V,,V*5B
2025-03-21T01:21:57.8589289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-21T01:21:58.8495577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.23,A,,,V,,V,,V*52
2025-03-21T01:21:59.8492458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.27,A,,,V,,V,,V*54
2025-03-21T01:22:00.8499087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.25,A,,,V,,V,,V*55
2025-03-21T01:22:01.8495636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.22,A,,,V,,V,,V*52
2025-03-21T01:22:02.8593181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.20,A,,,V,,V,,V*55
2025-03-21T01:22:03.8500286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-03-21T01:22:04.8596456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-21T01:22:05.8603236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-21T01:22:06.8600641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.17,A,,,V,,V,,V*51
2025-03-21T01:22:07.8597299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.26,A,,,V,,V,,V*57
2025-03-21T01:22:08.8504359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-21T01:22:09.8600513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T01:22:10.8596841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:22:11.8497890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T01:22:12.8604177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:22:13.8501304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-21T01:22:14.8507911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:22:15.8509633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-21T01:22:16.8601224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-21T01:22:17.8608313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-21T01:22:18.8604827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-21T01:22:19.8611495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.65,A,,,V,,V,,V*53
2025-03-21T01:22:20.8509506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-03-21T01:22:21.8511334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-21T01:22:22.8507910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-21T01:22:23.8515742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-21T01:22:24.8543457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T01:22:25.8509706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-21T01:22:26.8517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T01:22:27.8514342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-21T01:22:28.8515480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.70,A,,,V,,V,,V*57
2025-03-21T01:22:29.8511786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.73,A,,,V,,V,,V*58
2025-03-21T01:22:30.8519075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-21T01:22:31.8515424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.87,A,,,V,,V,,V*5E
2025-03-21T01:22:32.8522017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-21T01:22:33.8518600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-21T01:22:34.8520931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-21T01:22:35.8517477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T01:22:36.8524133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T01:22:37.8516633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-21T01:22:38.8525644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-21T01:22:39.8523730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.88,A,,,V,,V,,V*51
2025-03-21T01:22:40.8526086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-21T01:22:41.8522503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:22:42.8523292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.96,A,,,V,,V,,V*58
2025-03-21T01:22:43.8530014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:22:44.8526465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.12,A,,,V,,V,,V*56
2025-03-21T01:22:45.8522732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-21T01:22:46.8529695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-21T01:22:47.8526882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-21T01:22:48.8525976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.13,A,,,V,,V,,V*50
2025-03-21T01:22:49.8533733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-21T01:22:50.8432447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.22,A,,,V,,V,,V*51
2025-03-21T01:22:51.8531245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.31,A,,,V,,V,,V*5B
2025-03-21T01:22:52.8527355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.29,A,,,V,,V,,V*54
2025-03-21T01:22:53.8535568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.24,A,,,V,,V,,V*57
2025-03-21T01:22:54.8532177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.23,A,,,V,,V,,V*53
2025-03-21T01:22:55.8538816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.27,A,,,V,,V,,V*51
2025-03-21T01:22:56.8535444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.33,A,,,V,,V,,V*51
2025-03-21T01:22:57.8533310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.33,A,,,V,,V,,V*58
2025-03-21T01:22:58.8539898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-21T01:22:59.8533744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-21T01:23:00.8437256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.23,A,,,V,,V,,V*5B
2025-03-21T01:23:01.8538761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.34,A,,,V,,V,,V*58
2025-03-21T01:23:02.8535015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.40,A,,,V,,V,,V*5E
2025-03-21T01:23:03.8442558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-21T01:23:04.8441053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-21T01:23:05.8536940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-21T01:23:06.8545260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-21T01:23:07.8543278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.30,A,,,V,,V,,V*5B
2025-03-21T01:23:08.8541702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T01:23:09.8540857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T01:23:10.8547405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T01:23:11.8545264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T01:23:12.8442107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-21T01:23:13.8449091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T01:23:14.8545242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T01:23:15.8574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-21T01:23:16.8445410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T01:23:17.8551644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-21T01:23:18.8477953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T01:23:19.8546993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T01:23:20.8456435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T01:23:21.8552426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T01:23:22.8550453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T01:23:23.8457461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T01:23:24.8454097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T01:23:25.8450378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-21T01:23:26.8458363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-21T01:23:27.8454082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T01:23:28.8460768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T01:23:29.8457206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-21T01:23:30.8456733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-21T01:23:31.8454582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-21T01:23:32.8457072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-03-21T01:23:33.8459960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-21T01:23:34.8457268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.80,A,,,V,,V,,V*5B
2025-03-21T01:23:35.8463322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:23:36.8462285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-21T01:23:37.8458598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.57,A,,,V,,V,,V*56
2025-03-21T01:23:38.8462296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-21T01:23:39.8468912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-21T01:23:40.8465545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-21T01:23:41.8468412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-21T01:23:42.8464900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-21T01:23:43.8469632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-03-21T01:23:44.8466089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:23:45.8472631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T01:23:46.8469355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T01:23:47.8465556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T01:23:48.8472559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T01:23:49.8369513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:23:50.8476371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-21T01:23:51.8472933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.15,A,,,V,,V,,V*5F
2025-03-21T01:23:52.8469375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-21T01:23:53.8476256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T01:23:54.8473014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-21T01:23:55.8479513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-21T01:23:56.8479257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-21T01:23:57.8475702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T01:23:58.8379220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T01:23:59.8487718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-21T01:24:00.8479572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T01:24:01.8475914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-21T01:24:02.8383347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T01:24:03.8482091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:24:04.8478478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T01:24:05.8387677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T01:24:06.8484016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-21T01:24:07.8381578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-21T01:24:08.8487786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-21T01:24:09.8488298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T01:24:10.8484934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-21T01:24:11.8488259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T01:24:12.8385633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-21T01:24:13.8391975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-21T01:24:14.8488073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T01:24:15.8494683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T01:24:16.8492531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T01:24:17.8490408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T01:24:18.8389797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T01:24:19.8387926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T01:24:20.8394295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-21T01:24:21.8390599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T01:24:22.8397626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T01:24:23.8394172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T01:24:24.8394800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T01:24:25.8395571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T01:24:26.8396502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T01:24:27.8394048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-21T01:24:28.8403975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:24:29.8398323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T01:24:30.8405100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-21T01:24:31.8401698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T01:24:32.8397675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T01:24:33.8402839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T01:24:34.8399163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-21T01:24:35.8403523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-03-21T01:24:36.8405539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:24:37.8401997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:24:38.8406239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T01:24:39.8402507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-21T01:24:40.8410692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.57,A,,,V,,V,,V*51
2025-03-21T01:24:41.8407043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-21T01:24:42.8413620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-21T01:24:43.8410293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:24:44.8406552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T01:24:45.8413473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-21T01:24:46.8410247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-21T01:24:47.8416837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-21T01:24:48.8413290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-21T01:24:49.8411426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.66,A,,,V,,V,,V*52
2025-03-21T01:24:50.8410838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-03-21T01:24:51.8426171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T01:24:52.8415052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-21T01:24:53.8421591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-21T01:24:54.8421553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-21T01:24:55.8417759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-21T01:24:56.8414103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T01:24:57.8421015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-03-21T01:24:58.8323383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-21T01:24:59.8318494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-21T01:25:00.8416719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T01:25:01.8418401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T01:25:02.8425401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-21T01:25:03.8421975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T01:25:04.8322108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-21T01:25:05.8428300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-21T01:25:06.8326756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-21T01:25:07.8323169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T01:25:08.8430049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T01:25:09.8426740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-21T01:25:10.8333585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T01:25:11.8329162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-03-21T01:25:12.8331119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-21T01:25:13.8333685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T01:25:14.8330565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-21T01:25:15.8336925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T01:25:16.8331586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-21T01:25:17.8257226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-21T01:25:18.8192765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-21T01:25:19.8288589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-21T01:25:20.8195888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-21T01:25:21.8192563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T01:25:22.8199204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-21T01:25:23.8195783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-21T01:25:24.8293305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T01:25:25.8200714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-21T01:25:26.8202311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-21T01:25:27.8298367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:25:28.8199164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-21T01:25:29.8198074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-21T01:25:30.8204757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-21T01:25:31.8198400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T01:25:32.8307233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T01:25:33.8206243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.06,A,,,V,,V,,V*59
2025-03-21T01:25:34.8202917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T01:25:35.8209515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T01:25:36.8208222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-21T01:25:37.8204918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T01:25:38.8208144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T01:25:39.8211137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T01:25:40.8207754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T01:25:41.8204113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:25:42.8211141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T01:25:43.8212238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T01:25:44.8209024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T01:25:45.8215595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-21T01:25:46.8212098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-21T01:25:47.8208455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T01:25:48.8215535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-21T01:25:49.8212048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-21T01:25:50.8218767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-21T01:25:51.8242837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T01:25:52.8221989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-21T01:25:53.8218628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-21T01:25:54.8215087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:25:55.8122227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T01:25:56.8218421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T01:25:57.8224995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T01:25:58.8221595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:25:59.8217957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T01:26:00.8224922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T01:26:01.8122018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T01:26:02.8228118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T01:26:03.8129258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T01:26:04.8227657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-21T01:26:05.8126640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-21T01:26:06.8225640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:26:07.8232408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T01:26:08.8129351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T01:26:09.8125949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-21T01:26:10.8133012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-21T01:26:11.8129578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-21T01:26:12.8230444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T01:26:13.8228983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-21T01:26:14.8128007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.95,A,,,V,,V,,V*5C
2025-03-21T01:26:15.8236473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:26:16.8132521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:26:17.8238758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-21T01:26:18.8139932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:26:19.8136440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-21T01:26:20.8132772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.10,A,,,V,,V,,V*5F
2025-03-21T01:26:21.8138242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-21T01:26:22.8134847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.96,A,,,V,,V,,V*50
2025-03-21T01:26:23.8141601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-21T01:26:24.8138209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-21T01:26:25.8144718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-21T01:26:26.8240870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.09,A,,,V,,V,,V*5A
2025-03-21T01:26:27.8137637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T01:26:28.8144722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T01:26:29.8141184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.74,A,,,V,,V,,V*5F
2025-03-21T01:26:30.8239243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-21T01:26:31.8144882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:26:32.8141268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T01:26:33.8148228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T01:26:34.8144743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-21T01:26:35.8151513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-21T01:26:36.8147962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T01:26:37.8144314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-03-21T01:26:38.8151235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T01:26:39.8148585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T01:26:40.8150466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T01:26:41.8152475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-21T01:26:42.8151460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T01:26:43.8147735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.51,A,,,V,,V,,V*5B
2025-03-21T01:26:44.8154692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-21T01:26:45.8151368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T01:26:46.8158051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T01:26:47.8154548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-03-21T01:26:48.8156165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.62,A,,,V,,V,,V*58
2025-03-21T01:26:49.8152383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T01:26:50.8159386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T01:26:51.8162852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T01:26:52.8059741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:26:53.8156631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T01:26:54.8163254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-21T01:26:55.8060711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T01:26:56.8158004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T01:26:57.8065431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:26:58.8161833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-21T01:26:59.8168263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:27:00.8164821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T01:27:01.8161157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-21T01:27:02.8167994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-21T01:27:03.8164714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:27:04.8171435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:27:05.8167914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-21T01:27:06.8164881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-21T01:27:07.8074278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T01:27:08.8070902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T01:27:09.8166846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T01:27:10.8074151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:27:11.8068535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:27:12.8075502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T01:27:13.8172416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T01:27:14.8079613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T01:27:15.8077792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-21T01:27:16.8075398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-21T01:27:17.8071801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T01:27:18.8079885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:27:19.8176172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:27:20.8182738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.92,A,,,V,,V,,V*5C
2025-03-21T01:27:21.8079714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-21T01:27:22.8077997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.99,A,,,V,,V,,V*53
2025-03-21T01:27:23.8084732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.04,A,,,V,,V,,V*50
2025-03-21T01:27:24.8081217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T01:27:25.8077827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-21T01:27:26.8184072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:27:27.8081097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:27:28.8087723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-21T01:27:29.8084445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T01:27:30.8190666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-21T01:27:31.8085518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.82,A,,,V,,V,,V*58
2025-03-21T01:27:32.8084672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T01:27:33.8091448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-21T01:27:34.8088864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-21T01:27:35.8085309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:27:36.8088853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-21T01:27:37.8095374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.95,A,,,V,,V,,V*51
2025-03-21T01:27:38.8092060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:27:39.8088424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.91,A,,,V,,V,,V*54
2025-03-21T01:27:40.8087809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-21T01:27:41.8096128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-21T01:27:42.8092743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-21T01:27:43.8099401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-21T01:27:44.8096068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-21T01:27:45.8092375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-21T01:27:46.8099186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T01:27:47.8095941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T01:27:48.8097238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T01:27:49.8103724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T01:27:50.8100649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T01:27:51.8098896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-21T01:27:52.8105489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T01:27:53.8102200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T01:27:54.8101921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T01:27:55.8000568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T01:27:56.8102802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T01:27:57.8101708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:27:58.8110537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T01:27:59.8101950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T01:28:00.8108961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-21T01:28:01.8105627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-21T01:28:02.8112089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T01:28:03.8109493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T01:28:04.8008432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T01:28:05.8114801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T01:28:06.8108886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T01:28:07.8015800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-21T01:28:08.8013666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-21T01:28:09.8010184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.82,A,,,V,,V,,V*52
2025-03-21T01:28:10.8116454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-21T01:28:11.8013459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-21T01:28:12.8119756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-21T01:28:13.8116477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-21T01:28:14.8013127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-21T01:28:15.8014549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-21T01:28:16.8120983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-21T01:28:17.8017842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T01:28:18.8024484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-21T01:28:19.8021217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-03-21T01:28:20.8021048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-03-21T01:28:21.8118725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-21T01:28:22.8025047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T01:28:23.8021514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-21T01:28:24.8028172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-21T01:28:25.8024751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-03-21T01:28:26.8022368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-21T01:28:27.8028164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T01:28:28.8024704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T01:28:29.8031324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-21T01:28:30.8027414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-03-21T01:28:31.8026192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-21T01:28:32.8028041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.59,A,,,V,,V,,V*56
2025-03-21T01:28:33.8034858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.66,A,,,V,,V,,V*5B
2025-03-21T01:28:34.8032306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-21T01:28:35.8034606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-21T01:28:36.8031231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T01:28:37.8028189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.77,A,,,V,,V,,V*51
2025-03-21T01:28:38.8034762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T01:28:39.8031559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-21T01:28:40.8038051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.66,A,,,V,,V,,V*51
2025-03-21T01:28:41.8037004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-21T01:28:42.8031645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:28:43.8034137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-21T01:28:44.8040740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.79,A,,,V,,V,,V*5D
2025-03-21T01:28:45.8037236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.78,A,,,V,,V,,V*59
2025-03-21T01:28:46.8043940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-21T01:28:47.8041815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.94,A,,,V,,V,,V*5E
2025-03-21T01:28:48.8038486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.95,A,,,V,,V,,V*5C
2025-03-21T01:28:49.8055974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.98,A,,,V,,V,,V*57
2025-03-21T01:28:50.8040595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.01,A,,,V,,V,,V*57
2025-03-21T01:28:51.8042725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.04,A,,,V,,V,,V*51
2025-03-21T01:28:52.8041072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.03,A,,,V,,V,,V*50
2025-03-21T01:28:53.8043475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.12,A,,,V,,V,,V*5E
2025-03-21T01:28:54.8040009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.21,A,,,V,,V,,V*55
2025-03-21T01:28:55.7947053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.17,A,,,V,,V,,V*51
2025-03-21T01:28:56.8043263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.09,A,,,V,,V,,V*5B
2025-03-21T01:28:57.8052029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-2.15,A,,,V,,V,,V*57
2025-03-21T01:28:58.8048637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.21,A,,,V,,V,,V*56
2025-03-21T01:28:59.8045824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.26,A,,,V,,V,,V*55
2025-03-21T01:29:00.8044867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.23,A,,,V,,V,,V*57
2025-03-21T01:29:01.8051566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-21T01:29:02.8051220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.02,A,,,V,,V,,V*51
2025-03-21T01:29:03.8047712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.06,A,,,V,,V,,V*54
2025-03-21T01:29:04.8054524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-21T01:29:05.8051421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-21T01:29:06.8058058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T01:29:07.8054630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-21T01:29:08.7953776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-21T01:29:09.7960394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:29:10.7958019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T01:29:11.8079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T01:29:12.7961183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-21T01:29:13.7957838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:29:14.7954277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-21T01:29:15.7954779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:29:16.7961278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T01:29:17.7958024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:29:18.7964668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:29:19.7961183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-21T01:29:20.8067660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.11,A,,,V,,V,,V*5E
2025-03-21T01:29:21.7964523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-21T01:29:22.7961021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-21T01:29:23.7967623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:29:24.7964313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-21T01:29:25.7970988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:29:26.7967513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-21T01:29:27.8063625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T01:29:28.7988549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-21T01:29:29.7967438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-21T01:29:30.7974065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-21T01:29:31.7970695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-21T01:29:32.7967098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-21T01:29:33.7973821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T01:29:34.7919504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-21T01:29:35.7855332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T01:29:36.7832209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-21T01:29:37.7828778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-21T01:29:38.7835324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-21T01:29:39.7832037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-21T01:29:40.7838697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-21T01:29:41.7835191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T01:29:42.7841938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T01:29:43.7838482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T01:29:44.7835020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-21T01:29:45.7841839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-21T01:29:46.7838294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T01:29:47.7844964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:29:48.7841529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-03-21T01:29:49.7838149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-21T01:29:50.7844892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-21T01:29:51.7741968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-21T01:29:52.7848152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-21T01:29:53.7844625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-21T01:29:54.7841204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-21T01:29:55.7847887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-21T01:29:56.7844527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.94,A,,,V,,V,,V*5C
2025-03-21T01:29:57.7751620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-21T01:29:58.7847833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.86,A,,,V,,V,,V*51
2025-03-21T01:29:59.7744691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.89,A,,,V,,V,,V*51
2025-03-21T01:30:00.7751557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-21T01:30:01.7847667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-21T01:30:02.7854330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-21T01:30:03.7850903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-21T01:30:04.7857498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.94,A,,,V,,V,,V*5F
2025-03-21T01:30:05.7854076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.87,A,,,V,,V,,V*58
2025-03-21T01:30:06.7850746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.93,A,,,V,,V,,V*5D
2025-03-21T01:30:07.7757866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.02,A,,,V,,V,,V*56
2025-03-21T01:30:08.7854121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-21T01:30:09.7860571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-21T01:30:10.7857282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:30:11.7853729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T01:30:12.7860469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-21T01:30:13.7857098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T01:30:14.7764226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T01:30:15.7760730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:30:16.7757219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:30:17.7764004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-21T01:30:18.7760620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-21T01:30:19.7767399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-21T01:30:20.7763897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T01:30:21.7760283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T01:30:22.7790863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T01:30:23.7863245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T01:30:24.7770341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T01:30:25.7766997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T01:30:26.7763402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-21T01:30:27.7770167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-21T01:30:28.7866422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-21T01:30:29.7773433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-21T01:30:30.7770046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:30:31.7766696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T01:30:32.7773244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-21T01:30:33.7769986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:30:34.7677284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:30:35.7773188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T01:30:36.7779758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:30:37.7776453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-21T01:30:38.7772837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.64,A,,,V,,V,,V*5E
2025-03-21T01:30:39.7779606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-21T01:30:40.7776164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-21T01:30:41.7782855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-21T01:30:42.7779415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-21T01:30:43.7776008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-21T01:30:44.7782739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.75,A,,,V,,V,,V*58
2025-03-21T01:30:45.7791570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-21T01:30:46.7785961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-03-21T01:30:47.7782504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-03-21T01:30:48.7679462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-21T01:30:49.7785773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-21T01:30:50.7782389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-03-21T01:30:51.7789029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-03-21T01:30:52.7785650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.26,A,,,V,,V,,V*56
2025-03-21T01:30:53.7782230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-03-21T01:30:54.7689620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-21T01:30:55.7785631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-21T01:30:56.7704819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-21T01:30:57.7788742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-21T01:30:58.7685887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.30,A,,,V,,V,,V*50
2025-03-21T01:30:59.7792021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-03-21T01:31:00.7788481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-21T01:31:01.7795141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T01:31:02.7692416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-21T01:31:03.7798436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.41,A,,,V,,V,,V*5D
2025-03-21T01:31:04.7695728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T01:31:05.7791610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T01:31:06.7699000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-21T01:31:07.7695492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-21T01:31:08.7702286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-21T01:31:09.7698759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.74,A,,,V,,V,,V*59
2025-03-21T01:31:10.7695347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:31:11.7702170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.77,A,,,V,,V,,V*5F
2025-03-21T01:31:12.7797993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.62,A,,,V,,V,,V*58
2025-03-21T01:31:13.7705272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-21T01:31:14.7702104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T01:31:15.7698958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.83,A,,,V,,V,,V*58
2025-03-21T01:31:16.7705431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:31:17.7702566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-21T01:31:18.7708444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-21T01:31:19.7705131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-21T01:31:20.7701242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-21T01:31:21.7708231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T01:31:22.7704839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T01:31:23.7711514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-21T01:31:24.7708112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.59,A,,,V,,V,,V*5C
2025-03-21T01:31:25.7714738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.69,A,,,V,,V,,V*5E
2025-03-21T01:31:26.7711304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T01:31:27.7707938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-03-21T01:31:28.7714591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T01:31:29.7711291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-21T01:31:30.7717717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-21T01:31:31.7714303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-21T01:31:32.7710612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-21T01:31:33.7717666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T01:31:34.7714510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-21T01:31:35.7720875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-21T01:31:36.7717499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T01:31:37.7713843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-21T01:31:38.7772545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-21T01:31:39.7717474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:31:40.7724089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-21T01:31:41.7720625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-21T01:31:42.7717005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-21T01:31:43.7723774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.82,A,,,V,,V,,V*5A
2025-03-21T01:31:44.7720558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-21T01:31:45.7727193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.87,A,,,V,,V,,V*59
2025-03-21T01:31:46.7723766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-21T01:31:47.7730332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T01:31:48.7726941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-21T01:31:49.7723597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-21T01:31:50.7730188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-21T01:31:51.7726777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-21T01:31:52.7733475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.00,A,,,V,,V,,V*56
2025-03-21T01:31:53.7729990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-21T01:31:54.7726308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.19,A,,,V,,V,,V*57
2025-03-21T01:31:55.7733304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:31:56.7630556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T01:31:57.7736582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-21T01:31:58.7733151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-21T01:31:59.7629793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-21T01:32:00.7636760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T01:32:01.7732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T01:32:02.7739537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-21T01:32:03.7736223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-03-21T01:32:04.7632928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-21T01:32:05.7639861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T01:32:06.7736058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-21T01:32:07.7742694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:32:08.7639730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T01:32:09.7636019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-21T01:32:10.7642927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-21T01:32:11.7639585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T01:32:12.7646194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T01:32:13.7742441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-21T01:32:14.7639272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T01:32:15.7745597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:32:16.7769749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-21T01:32:17.7649306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T01:32:18.7745425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:32:19.7652604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T01:32:20.7649131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T01:32:21.7645458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-21T01:32:22.7652448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-21T01:32:23.7648948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-21T01:32:24.7655764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-21T01:32:25.7789749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T01:32:26.7648738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T01:32:27.7655564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T01:32:28.7652047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T01:32:29.7658713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T01:32:30.7655401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T01:32:31.7651695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:32:32.7658594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:32:33.7657247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T01:32:34.7653470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T01:32:35.7660347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T01:32:36.7657624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T01:32:37.7664344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:32:38.7660992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T01:32:39.7657123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T01:32:40.7665258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-03-21T01:32:41.7661811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T01:32:42.7668360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T01:32:43.7664988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-21T01:32:44.7561853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:32:45.7668240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-21T01:32:46.7664907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T01:32:47.7671544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T01:32:48.7668026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:32:49.7666908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:32:50.7668205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T01:32:51.7674878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-21T01:32:52.7672605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T01:32:53.7669241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T01:32:54.7675913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:32:55.7574951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-21T01:32:56.7671182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:32:57.7672061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:32:58.7670227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-21T01:32:59.7676571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-21T01:33:00.7674808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-21T01:33:01.7681580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.03,A,,,V,,V,,V*57
2025-03-21T01:33:02.7678177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T01:33:03.7674301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-21T01:33:04.7580492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:33:05.7676324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:33:06.7580851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-21T01:33:07.7681851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-21T01:33:08.7678240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-21T01:33:09.7685261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-21T01:33:10.7582179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-21T01:33:11.7688435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-21T01:33:12.7585598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T01:33:13.7681304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:33:14.7583681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-21T01:33:15.7582346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.69,A,,,V,,V,,V*5C
2025-03-21T01:33:16.7589446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-03-21T01:33:17.7585962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:33:18.7625906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T01:33:19.7594171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:33:20.7592441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-03-21T01:33:21.7590588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-21T01:33:22.7597245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T01:33:23.7588323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T01:33:24.7643552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T01:33:25.7592623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-21T01:33:26.7599430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-21T01:33:27.7595878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-21T01:33:28.7592223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T01:33:29.7599125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T01:33:30.7595182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T01:33:31.7597255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-21T01:33:32.7596362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T01:33:33.7604716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T01:33:34.7603752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T01:33:35.7637419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-21T01:33:36.7601548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.17,A,,,V,,V,,V*55
2025-03-21T01:33:37.7602671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.20,A,,,V,,V,,V*5D
2025-03-21T01:33:38.7599025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-21T01:33:39.7606810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:33:40.7603561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-21T01:33:41.7600766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:33:42.7607567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T01:33:43.7604246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:33:44.7610899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-21T01:33:45.7607473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-21T01:33:46.7614075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-21T01:33:47.7610704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-21T01:33:48.7611640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-21T01:33:49.7610283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:33:50.7611801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T01:33:51.7585793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T01:33:52.7511583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:33:53.7377229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-21T01:33:54.7473246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-21T01:33:55.7469514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-21T01:33:56.7376912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:33:57.7477638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:33:58.7374788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T01:33:59.7481586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-21T01:34:00.7378675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:34:01.7475976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-21T01:34:02.7474960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-21T01:34:03.7383714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-21T01:34:04.7479750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T01:34:05.7376550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-21T01:34:06.7483023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.85,A,,,V,,V,,V*5B
2025-03-21T01:34:07.7477499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T01:34:08.7380381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:34:09.7387045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-21T01:34:10.7484368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T01:34:11.7386812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-21T01:34:12.7384829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-21T01:34:13.7383812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.96,A,,,V,,V,,V*58
2025-03-21T01:34:14.7390316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:34:15.7388610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T01:34:16.7384747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:34:17.7388104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-21T01:34:18.7386986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-21T01:34:19.7393684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T01:34:20.7491030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T01:34:21.7487421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-21T01:34:22.7494262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T01:34:23.7391474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-21T01:34:24.7395421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-03-21T01:34:25.7398628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T01:34:26.7397349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T01:34:27.7395009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:34:28.7393123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T01:34:29.7392858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T01:34:30.7401371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T01:34:31.7397927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T01:34:32.7398663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T01:34:33.7405247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T01:34:34.7420071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T01:34:35.7398124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T01:34:36.7405947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T01:34:37.7402370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T01:34:38.7408911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-21T01:34:39.7405452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-21T01:34:40.7403975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-21T01:34:41.7410680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T01:34:42.7405005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:34:43.7403307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.07,A,,,V,,V,,V*54
2025-03-21T01:34:44.7410260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-21T01:34:45.7406779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-21T01:34:46.7313863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:34:47.7410127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-21T01:34:48.7406392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-21T01:34:49.7413348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:34:50.7414744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-21T01:34:51.7416570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:34:52.7415571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-21T01:34:53.7412195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-21T01:34:54.7412455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-21T01:34:55.7421201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T01:34:56.7417755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T01:34:57.7314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-21T01:34:58.7416808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-21T01:34:59.7423456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-21T01:35:00.7354863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-21T01:35:01.7316391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T01:35:02.7422793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-21T01:35:03.7320495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-21T01:35:04.7445968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T01:35:05.7325015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T01:35:06.7321761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-21T01:35:07.7328506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.51,A,,,V,,V,,V*5C
2025-03-21T01:35:08.7427824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T01:35:09.7424522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T01:35:10.7328763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T01:35:11.7429566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-21T01:35:12.7326483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T01:35:13.7333004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T01:35:14.7329715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T01:35:15.7326048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:35:16.7332968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T01:35:17.7335819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-21T01:35:18.7332543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-21T01:35:19.7332555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-21T01:35:20.7328877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T01:35:21.7335726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-21T01:35:22.7339655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.63,A,,,V,,V,,V*5C
2025-03-21T01:35:23.7336212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-21T01:35:24.7336352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-21T01:35:25.7332389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-21T01:35:26.7340114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T01:35:27.7336724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-21T01:35:28.7337630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:35:29.7335770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-21T01:35:30.7344892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-21T01:35:31.7341399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-21T01:35:32.7339637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-21T01:35:33.7346270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.63,A,,,V,,V,,V*51
2025-03-21T01:35:34.7342683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.77,A,,,V,,V,,V*52
2025-03-21T01:35:35.7339113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:35:36.7347229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T01:35:37.7349464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-21T01:35:38.7347523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-21T01:35:39.7344093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-21T01:35:40.7350826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-21T01:35:41.7347362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.90,A,,,V,,V,,V*5E
2025-03-21T01:35:42.7354023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.78,A,,,V,,V,,V*52
2025-03-21T01:35:43.7351426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-21T01:35:44.7348029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.84,A,,,V,,V,,V*50
2025-03-21T01:35:45.7354665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T01:35:46.7351222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T01:35:47.7347494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:35:48.7354533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-21T01:35:49.7351136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-21T01:35:50.7357763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-21T01:35:51.7254951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:35:52.7361115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-21T01:35:53.7258089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.73,A,,,V,,V,,V*56
2025-03-21T01:35:54.7353910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.67,A,,,V,,V,,V*55
2025-03-21T01:35:55.7360860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-21T01:35:56.7357406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T01:35:57.7262857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T01:35:58.7358950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T01:35:59.7360533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-21T01:36:00.7257213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-21T01:36:01.7363749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-21T01:36:02.7260834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-21T01:36:03.7367992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-21T01:36:04.7260425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-21T01:36:05.7267338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-21T01:36:06.7363631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T01:36:07.7370154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T01:36:08.7363841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T01:36:09.7266325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T01:36:10.7273240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-21T01:36:11.7369156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-21T01:36:12.7372083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-21T01:36:13.7368600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T01:36:14.7375198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-21T01:36:15.7371839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-21T01:36:16.7293269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.46,A,,,V,,V,,V*5E
2025-03-21T01:36:17.7272657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-21T01:36:18.7271264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-21T01:36:19.7270318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-21T01:36:20.7279211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-21T01:36:21.7275677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.53,A,,,V,,V,,V*5C
2025-03-21T01:36:22.7291949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-21T01:36:23.7274821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T01:36:24.7281332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-21T01:36:25.7281826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-21T01:36:26.7278546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-03-21T01:36:27.7276440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T01:36:28.7283368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-21T01:36:29.7279979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:36:30.7286598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-21T01:36:31.7283788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T01:36:32.7280126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.93,A,,,V,,V,,V*56
2025-03-21T01:36:33.7287119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.88,A,,,V,,V,,V*5E
2025-03-21T01:36:34.7283699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-21T01:36:35.7290435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:36:36.7286945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:36:37.7382728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-21T01:36:38.7290094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.92,A,,,V,,V,,V*5D
2025-03-21T01:36:39.7290946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-21T01:36:40.7289319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-21T01:36:41.7191282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.78,A,,,V,,V,,V*53
2025-03-21T01:36:42.7287313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-21T01:36:43.7294127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-21T01:36:44.7290957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.97,A,,,V,,V,,V*53
2025-03-21T01:36:45.7297447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.99,A,,,V,,V,,V*57
2025-03-21T01:36:46.7293981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-21T01:36:47.7296057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-21T01:36:48.7290938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-21T01:36:49.7293589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-21T01:36:50.7295656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-21T01:36:51.7302338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.06,A,,,V,,V,,V*53
2025-03-21T01:36:52.7300244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-21T01:36:53.7198213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-21T01:36:54.7197444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-21T01:36:55.7196186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.02,A,,,V,,V,,V*5D
2025-03-21T01:36:56.7225607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-21T01:36:57.7299249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-21T01:36:58.7306105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T01:36:59.7302541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-21T01:37:00.7298940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.12,A,,,V,,V,,V*5D
2025-03-21T01:37:01.7239010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.12,A,,,V,,V,,V*57
2025-03-21T01:37:02.7309708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.15,A,,,V,,V,,V*57
2025-03-21T01:37:03.7301461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-21T01:37:04.7303168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.26,A,,,V,,V,,V*54
2025-03-21T01:37:05.7210520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.29,A,,,V,,V,,V*51
2025-03-21T01:37:06.7204456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T01:37:07.7311045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T01:37:08.7307596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:37:09.7314280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-21T01:37:10.7308648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-21T01:37:11.7315209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T01:37:12.7315983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T01:37:13.7314357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-21T01:37:14.7211393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:37:15.7218194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T01:37:16.7218391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T01:37:17.7214934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T01:37:18.7221617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-21T01:37:19.7214598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T01:37:20.7215981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-21T01:37:21.7322091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T01:37:22.7219132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-21T01:37:23.7219668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-21T01:37:24.7217237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-21T01:37:25.7223917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-21T01:37:26.7220514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T01:37:27.7223240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T01:37:28.7237065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-21T01:37:29.7221220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-03-21T01:37:30.7228050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-21T01:37:31.7221530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-21T01:37:32.7228444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-21T01:37:33.7225104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-21T01:37:34.7223986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-21T01:37:35.7230956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-21T01:37:36.7228713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:37:37.7227122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-21T01:37:38.7228409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:37:39.7235131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.96,A,,,V,,V,,V*5B
2025-03-21T01:37:40.7236602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:37:41.7231181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.05,A,,,V,,V,,V*53
2025-03-21T01:37:42.7230019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-21T01:37:43.7239259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.06,A,,,V,,V,,V*55
2025-03-21T01:37:44.7235809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-21T01:37:45.7232542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-21T01:37:46.7238998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:37:47.7236426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-21T01:37:48.7234998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:37:49.7240744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-21T01:37:50.7237525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T01:37:51.7144341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T01:37:52.7240629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T01:37:53.7237081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:37:54.7243861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T01:37:55.7142414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:37:56.7238529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-21T01:37:57.7147320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T01:37:58.7245251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T01:37:59.7241567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-21T01:38:00.7248451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T01:38:01.7248204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:38:02.7244867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-21T01:38:03.7151919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T01:38:04.7150926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T01:38:05.7147550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T01:38:06.7254470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T01:38:07.7251027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T01:38:08.7241072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T01:38:09.7177091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T01:38:10.7109928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-21T01:38:11.7117109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-21T01:38:12.7008297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T01:38:13.7114534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-21T01:38:14.7009771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-21T01:38:15.7018230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-21T01:38:16.7014725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-21T01:38:17.7021375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-21T01:38:18.7017931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-21T01:38:19.7015530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.17,A,,,V,,V,,V*59
2025-03-21T01:38:20.7022193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.16,A,,,V,,V,,V*58
2025-03-21T01:38:21.7119909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-21T01:38:22.7018704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.14,A,,,V,,V,,V*57
2025-03-21T01:38:23.7025417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.09,A,,,V,,V,,V*5C
2025-03-21T01:38:24.7021882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-21T01:38:25.7024246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T01:38:26.7022964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-21T01:38:27.7019570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.20,A,,,V,,V,,V*52
2025-03-21T01:38:28.7026269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.19,A,,,V,,V,,V*56
2025-03-21T01:38:29.7037722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-21T01:38:30.7027611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-21T01:38:31.7024182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-21T01:38:32.7031057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-21T01:38:33.7027448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-21T01:38:34.7023953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-21T01:38:35.7030604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.19,A,,,V,,V,,V*5E
2025-03-21T01:38:36.7029993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.17,A,,,V,,V,,V*57
2025-03-21T01:38:37.7026578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.13,A,,,V,,V,,V*56
2025-03-21T01:38:38.7033268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.07,A,,,V,,V,,V*53
2025-03-21T01:38:39.7036305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-21T01:38:40.7032954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.18,A,,,V,,V,,V*58
2025-03-21T01:38:41.7033953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.21,A,,,V,,V,,V*50
2025-03-21T01:38:42.7031665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-21T01:38:43.7038254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-21T01:38:44.7034864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T01:38:45.7031567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-21T01:38:46.7038078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T01:38:47.7038478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T01:38:48.7035138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:38:49.7036630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T01:38:50.7037874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T01:38:51.7037165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T01:38:52.7045123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-21T01:38:53.7040334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T01:38:54.7046945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:38:55.7043438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:38:56.7040756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T01:38:57.6986133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T01:38:58.7047358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T01:38:59.7046179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T01:39:00.7045218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T01:39:01.7051867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T01:39:02.7051737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T01:39:03.7048344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T01:39:04.7044813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T01:39:05.6948851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-21T01:39:06.6946994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-21T01:39:07.6949926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-21T01:39:08.6954659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:39:09.7050829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-21T01:39:10.6957926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-21T01:39:11.6954487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:39:12.6950908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-21T01:39:13.6957648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T01:39:14.7056164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T01:39:15.6952896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.49,A,,,V,,V,,V*52
2025-03-21T01:39:16.7059754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T01:39:17.6956888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T01:39:18.6963610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T01:39:19.6963051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.37,A,,,V,,V,,V*5B
2025-03-21T01:39:20.6962453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.45,A,,,V,,V,,V*53
2025-03-21T01:39:21.6963987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.59,A,,,V,,V,,V*55
2025-03-21T01:39:22.6960518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-21T01:39:23.6967287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-21T01:39:24.7063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-21T01:39:25.6960341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-03-21T01:39:26.6967017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-21T01:39:27.6963538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:39:28.6961793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:39:29.6968597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T01:39:30.6965124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:39:31.6970700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T01:39:32.6967224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.71,A,,,V,,V,,V*56
2025-03-21T01:39:33.6973910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-21T01:39:34.6970628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T01:39:35.6966939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T01:39:36.6974328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T01:39:37.6971188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-21T01:39:38.6971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T01:39:39.6973619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-21T01:39:40.6971592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T01:39:41.6978273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:39:42.6976440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-21T01:39:43.6974435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T01:39:44.6881480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T01:39:45.6977623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T01:39:46.6974183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T01:39:47.6897257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T01:39:48.6977547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T01:39:49.6980508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T01:39:50.6879434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T01:39:51.6987373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:39:52.6985326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.92,A,,,V,,V,,V*52
2025-03-21T01:39:53.6987858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-21T01:39:54.6984585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-21T01:39:55.6981013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T01:39:56.6987930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T01:39:57.6986207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T01:39:58.6984641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-21T01:39:59.6983477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:40:00.6884749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-21T01:40:01.6994370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T01:40:02.6990862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T01:40:03.6888071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T01:40:04.6894678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T01:40:05.6990984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T01:40:06.6993862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T01:40:07.6992520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-21T01:40:08.6990975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T01:40:09.6993931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T01:40:10.6991318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T01:40:11.6998056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:40:12.6899892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T01:40:13.6896561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T01:40:14.6903163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T01:40:15.6900046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T01:40:16.6903229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-21T01:40:17.6896339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-21T01:40:18.6901556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T01:40:19.7002704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T01:40:20.6899913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T01:40:21.7007665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-21T01:40:22.6904623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-21T01:40:23.7004790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-21T01:40:24.6923761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T01:40:25.6909435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T01:40:26.6905746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-21T01:40:27.6903469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-21T01:40:28.6910083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:40:29.6906716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T01:40:30.6913417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-21T01:40:31.6910092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-21T01:40:32.6906728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.58,A,,,V,,V,,V*52
2025-03-21T01:40:33.6914957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-21T01:40:34.6913732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-21T01:40:35.6910404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:40:36.6917090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T01:40:37.6913608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T01:40:38.6920317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-21T01:40:39.6913574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T01:40:40.6920243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-21T01:40:41.6916799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T01:40:42.6923460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-21T01:40:43.6920058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T01:40:44.6916639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T01:40:45.6923423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:40:46.6919967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T01:40:47.6926566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T01:40:48.6923092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-21T01:40:49.6919600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T01:40:50.6827014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T01:40:51.6924381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T01:40:52.6826723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T01:40:53.6924755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:40:54.6832059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:40:55.6828701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T01:40:56.6924688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T01:40:57.6931244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T01:40:58.6928705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.89,A,,,V,,V,,V*56
2025-03-21T01:40:59.6929991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:41:00.6826200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T01:41:01.6833033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-21T01:41:02.6928789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.66,A,,,V,,V,,V*5D
2025-03-21T01:41:03.6828823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-21T01:41:04.6830291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T01:41:05.6837191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T01:41:06.6937417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T01:41:07.6934190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-21T01:41:08.6931971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T01:41:09.6940778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-21T01:41:10.6837909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.73,A,,,V,,V,,V*59
2025-03-21T01:41:11.6834313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T01:41:12.6934845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T01:41:13.6842202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T01:41:14.6844109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-21T01:41:15.6943175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-21T01:41:16.6840301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T01:41:17.6946279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T01:41:18.6845405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-21T01:41:19.6842076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.35,A,,,V,,V,,V*59
2025-03-21T01:41:20.6850230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-03-21T01:41:21.6847024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.54,A,,,V,,V,,V*59
2025-03-21T01:41:22.6942702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-21T01:41:23.6850134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.23,A,,,V,,V,,V*5B
2025-03-21T01:41:24.6846712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-03-21T01:41:25.6953142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-21T01:41:26.6850402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.47,A,,,V,,V,,V*5D
2025-03-21T01:41:27.6946876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.43,A,,,V,,V,,V*59
2025-03-21T01:41:28.6854041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.27,A,,,V,,V,,V*56
2025-03-21T01:41:29.6853816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.27,A,,,V,,V,,V*5B
2025-03-21T01:41:30.6949922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-21T01:41:31.6848523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-21T01:41:32.6855412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-21T01:41:33.6852039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.58,A,,,V,,V,,V*53
2025-03-21T01:41:34.6858555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-21T01:41:35.6855208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-21T01:41:36.6851786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-21T01:41:37.6858673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-21T01:41:38.6855999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-21T01:41:39.6862824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-21T01:41:40.6862783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-21T01:41:41.6859467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T01:41:42.6856312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-21T01:41:43.6863169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-21T01:41:44.6859904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-21T01:41:45.6866553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-21T01:41:46.6863049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-21T01:41:47.6860501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:41:48.6867251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T01:41:49.6863973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-21T01:41:50.6870594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.84,A,,,V,,V,,V*59
2025-03-21T01:41:51.6767751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T01:41:52.6863602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-21T01:41:53.6870448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-21T01:41:54.6868163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-21T01:41:55.6870187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T01:41:56.6866536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-21T01:41:57.6814436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T01:41:58.6873914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-21T01:41:59.6770860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-21T01:42:00.6773828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-21T01:42:01.6878348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-21T01:42:02.6873682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-21T01:42:03.6779340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.72,A,,,V,,V,,V*50
2025-03-21T01:42:04.6881292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-21T01:42:05.6880278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T01:42:06.6878577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-21T01:42:07.6877534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-03-21T01:42:08.6878690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-21T01:42:09.6874977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-21T01:42:10.6783795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-21T01:42:11.6780314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-21T01:42:12.6787005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.48,A,,,V,,V,,V*51
2025-03-21T01:42:13.6783578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-21T01:42:14.6780215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-21T01:42:15.6787071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T01:42:16.6785920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.79,A,,,V,,V,,V*5C
2025-03-21T01:42:17.6887099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-21T01:42:18.6826197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.50,A,,,V,,V,,V*5B
2025-03-21T01:42:19.6791523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.60,A,,,V,,V,,V*5E
2025-03-21T01:42:20.6887644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T01:42:21.6884058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:42:22.6791401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-21T01:42:23.6793529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.33,A,,,V,,V,,V*53
2025-03-21T01:42:24.6790119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.24,A,,,V,,V,,V*5E
2025-03-21T01:42:25.6790228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-03-21T01:42:26.6741256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-03-21T01:42:27.6671011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-21T01:42:28.6654407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.31,A,,,V,,V,,V*59
2025-03-21T01:42:29.6653725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.08,A,,,V,,V,,V*5F
2025-03-21T01:42:30.6650231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.15,A,,,V,,V,,V*54
2025-03-21T01:42:31.6656802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.29,A,,,V,,V,,V*5B
2025-03-21T01:42:32.6659235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.33,A,,,V,,V,,V*52
2025-03-21T01:42:33.6655294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.33,A,,,V,,V,,V*54
2025-03-21T01:42:34.6651517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.20,A,,,V,,V,,V*56
2025-03-21T01:42:35.6659106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.11,A,,,V,,V,,V*5B
2025-03-21T01:42:36.6657307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.20,A,,,V,,V,,V*52
2025-03-21T01:42:37.6662734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-21T01:42:38.6654576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-21T01:42:39.6661507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-21T01:42:40.6658651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-21T01:42:41.6665569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-21T01:42:42.6662571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.39,A,,,V,,V,,V*58
2025-03-21T01:42:43.6693227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T01:42:44.6665771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-21T01:42:45.6662409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-03-21T01:42:46.6669002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.37,A,,,V,,V,,V*56
2025-03-21T01:42:47.6569556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.28,A,,,V,,V,,V*5A
2025-03-21T01:42:48.6566014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-21T01:42:49.6662295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-21T01:42:50.6569748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-03-21T01:42:51.6667415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.30,A,,,V,,V,,V*52
2025-03-21T01:42:52.6663831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-21T01:42:53.6667974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-21T01:42:54.6665916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-21T01:42:55.6675259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-03-21T01:42:56.6667390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.21,A,,,V,,V,,V*51
2025-03-21T01:42:57.6675640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.31,A,,,V,,V,,V*50
2025-03-21T01:42:58.6571308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.27,A,,,V,,V,,V*56
2025-03-21T01:42:59.6569589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.19,A,,,V,,V,,V*53
2025-03-21T01:43:00.6576520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.99,A,,,V,,V,,V*54
2025-03-21T01:43:01.6670240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.95,A,,,V,,V,,V*57
2025-03-21T01:43:02.6679082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-21T01:43:03.6675692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.30,A,,,V,,V,,V*53
2025-03-21T01:43:04.6610173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-03-21T01:43:05.6572674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.23,A,,,V,,V,,V*5A
2025-03-21T01:43:06.6580950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.30,A,,,V,,V,,V*50
2025-03-21T01:43:07.6677221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.40,A,,,V,,V,,V*57
2025-03-21T01:43:08.6583490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-21T01:43:09.6679525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-21T01:43:10.6681708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.44,A,,,V,,V,,V*5C
2025-03-21T01:43:11.6580990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-03-21T01:43:12.6577652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-21T01:43:13.6584211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.60,A,,,V,,V,,V*5B
2025-03-21T01:43:14.6583432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-21T01:43:15.6679590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T01:43:16.6690261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T01:43:17.6587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-21T01:43:18.6583961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-21T01:43:19.6590682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.75,A,,,V,,V,,V*54
2025-03-21T01:43:20.6586438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-21T01:43:21.6584773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:43:22.6593043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:43:23.6589575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-03-21T01:43:24.6597014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-21T01:43:25.6603704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.83,A,,,V,,V,,V*5E
2025-03-21T01:43:26.6600920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-21T01:43:27.6607174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-21T01:43:28.6603634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:43:29.6600296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-21T01:43:30.6606970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T01:43:31.6603566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T01:43:32.6610150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-21T01:43:33.6606740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T01:43:34.6603426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-21T01:43:35.6613633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-21T01:43:36.6605166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-21T01:43:37.6614220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T01:43:38.6612541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T01:43:39.6609365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T01:43:40.6616014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-21T01:43:41.6608639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T01:43:42.6617734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T01:43:43.6615080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-21T01:43:44.6611509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:43:45.6618526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T01:43:46.6615014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T01:43:47.6522212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-21T01:43:48.6519794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T01:43:49.6621146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T01:43:50.6617608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-21T01:43:51.6622866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T01:43:52.6620988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-21T01:43:53.6517855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T01:43:54.6624157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-21T01:43:55.6623937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:43:56.6620303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T01:43:57.6623715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-21T01:43:58.6520562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-21T01:43:59.6628008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.93,A,,,V,,V,,V*5D
2025-03-21T01:44:00.6525143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-21T01:44:01.6626093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-21T01:44:02.6627222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-21T01:44:03.6623609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T01:44:04.6628561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T01:44:05.6527456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-21T01:44:06.6535480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T01:44:07.6531867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T01:44:08.6528377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T01:44:09.6531286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-21T01:44:10.6538150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:44:11.6529669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-21T01:44:12.6635859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T01:44:13.6557252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:44:14.6536566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-21T01:44:15.6633183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T01:44:16.6535905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T01:44:17.6542569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.87,A,,,V,,V,,V*53
2025-03-21T01:44:18.6539254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:44:19.6535803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-21T01:44:20.6542530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T01:44:21.6539716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-21T01:44:22.6538304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-21T01:44:23.6545863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:44:24.6538545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-21T01:44:25.6545354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T01:44:26.6541820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-21T01:44:27.6548567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T01:44:28.6547070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.07,A,,,V,,V,,V*51
2025-03-21T01:44:29.6543464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-03-21T01:44:30.6550134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.26,A,,,V,,V,,V*5B
2025-03-21T01:44:31.6548724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-21T01:44:32.6548153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-21T01:44:33.6544583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T01:44:34.6548359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.99,A,,,V,,V,,V*51
2025-03-21T01:44:35.6547404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T01:44:36.6555501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T01:44:37.6554952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T01:44:38.6549930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:44:39.6558409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-21T01:44:40.6557381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T01:44:41.6556390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:44:42.6553126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T01:44:43.6553378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-21T01:44:44.6460610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T01:44:45.6556807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T01:44:46.6563560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-21T01:44:47.6559909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T01:44:48.6459232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:44:49.6565569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T01:44:50.6562090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:44:51.6559040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T01:44:52.6565505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T01:44:53.6562308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-21T01:44:54.6462677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-21T01:44:55.6564650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-21T01:44:56.6561068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T01:44:57.6465505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T01:44:58.6470100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T01:44:59.6472122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-21T01:45:00.6471438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-21T01:45:01.6569948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-21T01:45:02.6468940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T01:45:03.6475692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T01:45:04.6471983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-21T01:45:05.6518575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-21T01:45:06.6472690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-21T01:45:07.6471815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T01:45:08.6569980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T01:45:09.6576676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T01:45:10.6474083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:45:11.6472955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:45:12.6475433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-21T01:45:13.6473097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-21T01:45:14.6479967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T01:45:15.6480529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T01:45:16.6477463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-21T01:45:17.6483741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T01:45:18.6480208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T01:45:19.6476876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-21T01:45:20.6478347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.13,A,,,V,,V,,V*5B
2025-03-21T01:45:21.6484946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T01:45:22.6482179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T01:45:23.6480505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-21T01:45:24.6483134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:45:25.6491165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:45:26.6483563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-21T01:45:27.6490124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.94,A,,,V,,V,,V*50
2025-03-21T01:45:28.6489781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:45:29.6486316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-21T01:45:30.6493002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-21T01:45:31.6485992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.68,A,,,V,,V,,V*5E
2025-03-21T01:45:32.6488872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-21T01:45:33.6487819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:45:34.6492690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T01:45:35.6491171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-03-21T01:45:36.6501756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-21T01:45:37.6494843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T01:45:38.6500065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-21T01:45:39.6499513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.68,A,,,V,,V,,V*5E
2025-03-21T01:45:40.6517715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-21T01:45:41.6493680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-21T01:45:42.6494585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T01:45:43.6503817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-21T01:45:44.6400705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-21T01:45:45.6397275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-21T01:45:46.6503597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-21T01:45:47.6500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-21T01:45:48.6407354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-03-21T01:45:49.6402859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.23,A,,,V,,V,,V*54
2025-03-21T01:45:50.6499210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-21T01:45:51.6502631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-21T01:45:52.6509457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-21T01:45:53.6406390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-03-21T01:45:54.6509356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-21T01:45:55.6506063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-21T01:45:56.6506211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.38,A,,,V,,V,,V*59
2025-03-21T01:45:57.6405674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T01:45:58.6412244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-21T01:45:59.6409859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T01:46:00.6411005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T01:46:01.6506720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:46:02.6515594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-21T01:46:03.6414685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T01:46:04.6510835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-21T01:46:05.6460967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T01:46:06.6414734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T01:46:07.6412288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-21T01:46:08.6414435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:46:09.6416364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:46:10.6413059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-21T01:46:11.6419662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-21T01:46:12.6515638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.15,A,,,V,,V,,V*53
2025-03-21T01:46:13.6523381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.16,A,,,V,,V,,V*53
2025-03-21T01:46:14.6422527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-21T01:46:15.6419280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.11,A,,,V,,V,,V*55
2025-03-21T01:46:16.6526542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.19,A,,,V,,V,,V*5C
2025-03-21T01:46:17.6423547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.31,A,,,V,,V,,V*53
2025-03-21T01:46:18.6424189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.33,A,,,V,,V,,V*5A
2025-03-21T01:46:19.6426430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-21T01:46:20.6428004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T01:46:21.6424545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T01:46:22.6422013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.10,A,,,V,,V,,V*58
2025-03-21T01:46:23.6431597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-21T01:46:24.6428252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-21T01:46:25.6432394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T01:46:26.6428821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:46:27.6428792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T01:46:28.6435501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T01:46:29.6433386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T01:46:30.6431746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:46:31.6430361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-03-21T01:46:32.6437090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T01:46:33.6433628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T01:46:34.6432891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-21T01:46:35.6431452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:46:36.6438084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-21T01:46:37.6434722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-21T01:46:38.6441537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-21T01:46:39.6439099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-03-21T01:46:40.6438049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-21T01:46:41.6445019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T01:46:42.6439134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.42,A,,,V,,V,,V*55
2025-03-21T01:46:43.6411919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-03-21T01:46:44.6337591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T01:46:45.6297045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-21T01:46:46.6303785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-03-21T01:46:47.6300291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-03-21T01:46:48.6307170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-03-21T01:46:49.6205050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.46,A,,,V,,V,,V*59
2025-03-21T01:46:50.6301049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T01:46:51.6301815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T01:46:52.6303711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T01:46:53.6306017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-21T01:46:54.6302735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T01:46:55.6206766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-21T01:46:56.6213476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-21T01:46:57.6304165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:46:58.6211292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T01:46:59.6207766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T01:47:00.6309672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-21T01:47:01.6308198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-21T01:47:02.6215220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-21T01:47:03.6312304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T01:47:04.6319082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-21T01:47:05.6216033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-21T01:47:06.6219868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T01:47:07.6216253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T01:47:08.6213432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T01:47:09.6218755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-21T01:47:10.6314457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-21T01:47:11.6321650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-03-21T01:47:12.6317025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.35,A,,,V,,V,,V*57
2025-03-21T01:47:13.6219934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T01:47:14.6324217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-21T01:47:15.6221239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-21T01:47:16.6222112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-21T01:47:17.6318223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.63,A,,,V,,V,,V*54
2025-03-21T01:47:18.6226262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T01:47:19.6227747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-21T01:47:20.6224294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-21T01:47:21.6225514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:47:22.6222049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-21T01:47:23.6329328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T01:47:24.6231163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-21T01:47:25.6227854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-21T01:47:26.6232063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-21T01:47:27.6228797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.82,A,,,V,,V,,V*5A
2025-03-21T01:47:28.6235537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-21T01:47:29.6232221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-21T01:47:30.6228686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T01:47:31.6235872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T01:47:32.6233829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:47:33.6230229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T01:47:34.6238942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-21T01:47:35.6237782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-21T01:47:36.6235892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T01:47:37.6237319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T01:47:38.6243686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T01:47:39.6234691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-21T01:47:40.6243517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T01:47:41.6235513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:47:42.6145060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T01:47:43.6241051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T01:47:44.6237692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T01:47:45.6244284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T01:47:46.6240930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T01:47:47.6247763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T01:47:48.6250786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:47:49.6148549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-21T01:47:50.6242068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-21T01:47:51.6217893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-21T01:47:52.6247657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:47:53.6243834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-21T01:47:54.6250612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-21T01:47:55.6147427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-21T01:47:56.6154136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T01:47:57.6150891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:47:58.6249342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-21T01:47:59.6251198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T01:48:00.6250093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-21T01:48:01.6256957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T01:48:02.6253559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-21T01:48:03.6260279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.57,A,,,V,,V,,V*53
2025-03-21T01:48:04.6256922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.42,A,,,V,,V,,V*50
2025-03-21T01:48:05.6253297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-21T01:48:06.6160169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.55,A,,,V,,V,,V*53
2025-03-21T01:48:07.6256759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-21T01:48:08.6163852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-21T01:48:09.6260264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-21T01:48:10.6156686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-21T01:48:11.6163619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-21T01:48:12.6160799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-21T01:48:13.6259219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-21T01:48:14.6166359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-21T01:48:15.6160087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-21T01:48:16.6166781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-21T01:48:17.6163427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-21T01:48:18.6166850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-21T01:48:19.6163408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:48:20.6167379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:48:21.6166613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-21T01:48:22.6173293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T01:48:23.6169717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T01:48:24.6195099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T01:48:25.6168320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T01:48:26.6176046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-21T01:48:27.6174173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:48:28.6115645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T01:48:29.6169711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T01:48:30.6176407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:48:31.6176401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T01:48:32.6177810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-21T01:48:33.6174512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-21T01:48:34.6181144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T01:48:35.6181315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T01:48:36.6182179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T01:48:37.6181678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-21T01:48:38.6178411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T01:48:39.6185093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T01:48:40.6183639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T01:48:41.6188753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-21T01:48:42.6078511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-21T01:48:43.6080709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-21T01:48:44.6187002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T01:48:45.6183451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T01:48:46.6185767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T01:48:47.6185206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T01:48:48.6191721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-21T01:48:49.6131180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.62,A,,,V,,V,,V*57
2025-03-21T01:48:50.6190717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-03-21T01:48:51.6087610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-21T01:48:52.6185152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-21T01:48:53.6193830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.43,A,,,V,,V,,V*5E
2025-03-21T01:48:54.6190599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T01:48:55.6197474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T01:48:56.6193761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T01:48:57.6195029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-21T01:48:58.6107110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T01:48:59.6198261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T01:49:00.6091203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T01:49:01.6099981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T01:49:02.6241522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-21T01:49:03.6196868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.63,A,,,V,,V,,V*58
2025-03-21T01:49:04.6093550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-21T01:49:05.6097474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-21T01:49:06.6099985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-21T01:49:07.6101338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-21T01:49:08.6199490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-21T01:49:09.6098857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-21T01:49:10.6101023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T01:49:11.6107732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T01:49:12.6204253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-21T01:49:13.6101105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-21T01:49:14.6107864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-21T01:49:15.6104517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T01:49:16.6111256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T01:49:17.6104701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T01:49:18.6110818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-21T01:49:19.6109290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-21T01:49:20.6106035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-21T01:49:21.6112619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:49:22.6109163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T01:49:23.6116111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.57,A,,,V,,V,,V*5F
2025-03-21T01:49:24.6116041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T01:49:25.6110836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-21T01:49:26.6113235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T01:49:27.6114984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T01:49:28.6111685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-21T01:49:29.6118864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-21T01:49:30.6115724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-21T01:49:31.6116850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T01:49:32.6119317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T01:49:33.6117633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T01:49:34.6115666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T01:49:35.6117566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-21T01:49:36.6120054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-21T01:49:37.6026232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T01:49:38.6123538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T01:49:39.6119963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T01:49:40.6128284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-21T01:49:41.6124981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T01:49:42.6121239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T01:49:43.6130314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-21T01:49:44.6126664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:49:45.6123416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-21T01:49:46.6130038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:49:47.6028891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-21T01:49:48.6126547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T01:49:49.6129647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-21T01:49:50.6026687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T01:49:51.6133947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-21T01:49:52.6030912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-21T01:49:53.6137919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-21T01:49:54.6035942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T01:49:55.6132215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T01:49:56.6139082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T01:49:57.6071178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T01:49:58.6135114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-21T01:49:59.6036592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-21T01:50:00.6042981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-21T01:50:01.6143822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-03-21T01:50:02.6178589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T01:50:03.6039578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T01:50:04.6035961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T01:50:05.6042732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T01:50:06.6040021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:50:07.6047032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:50:08.6143031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-21T01:50:09.6070126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T01:50:10.6140844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T01:50:11.6046709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T01:50:12.6042977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T01:50:13.6047114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T01:50:14.6046462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T01:50:15.6053282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T01:50:16.6049932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T01:50:17.6048823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T01:50:18.6045438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T01:50:19.6049391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T01:50:20.6154231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-21T01:50:21.6053715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-21T01:50:22.6050107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T01:50:23.6056741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-21T01:50:24.6056601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T01:50:25.6051105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:50:26.6053865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:50:27.6055168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.25,A,,,V,,V,,V*54
2025-03-21T01:50:28.6061402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.33,A,,,V,,V,,V*5A
2025-03-21T01:50:29.6059038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-21T01:50:30.6060985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T01:50:31.6057569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-21T01:50:32.6062342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.32,A,,,V,,V,,V*5D
2025-03-21T01:50:33.6058838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.41,A,,,V,,V,,V*5C
2025-03-21T01:50:34.6065486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.45,A,,,V,,V,,V*5D
2025-03-21T01:50:35.6062009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.38,A,,,V,,V,,V*51
2025-03-21T01:50:36.6060262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-21T01:50:37.6068954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-03-21T01:50:38.6063605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.37,A,,,V,,V,,V*5A
2025-03-21T01:50:39.6063121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.47,A,,,V,,V,,V*5E
2025-03-21T01:50:40.6069817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.49,A,,,V,,V,,V*57
2025-03-21T01:50:41.6066265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.53,A,,,V,,V,,V*58
2025-03-21T01:50:42.6065437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.59,A,,,V,,V,,V*57
2025-03-21T01:50:43.6072322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.59,A,,,V,,V,,V*52
2025-03-21T01:50:44.6068772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.54,A,,,V,,V,,V*53
2025-03-21T01:50:45.6065236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.52,A,,,V,,V,,V*59
2025-03-21T01:50:46.6071876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.61,A,,,V,,V,,V*53
2025-03-21T01:50:47.6069089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.73,A,,,V,,V,,V*5D
2025-03-21T01:50:48.6070550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.72,A,,,V,,V,,V*59
2025-03-21T01:50:49.6070145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.59,A,,,V,,V,,V*50
2025-03-21T01:50:50.6077005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.47,A,,,V,,V,,V*5A
2025-03-21T01:50:51.6069689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.48,A,,,V,,V,,V*53
2025-03-21T01:50:52.6076309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.46,A,,,V,,V,,V*5B
2025-03-21T01:50:53.6073768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.47,A,,,V,,V,,V*5E
2025-03-21T01:50:54.6079169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.44,A,,,V,,V,,V*5F
2025-03-21T01:50:55.6081521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.37,A,,,V,,V,,V*59
2025-03-21T01:50:56.6080107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.31,A,,,V,,V,,V*5E
2025-03-21T01:50:57.5977185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.30,A,,,V,,V,,V*58
2025-03-21T01:50:58.6080596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.35,A,,,V,,V,,V*5B
2025-03-21T01:50:59.6077355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.35,A,,,V,,V,,V*59
2025-03-21T01:51:00.6071092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.32,A,,,V,,V,,V*5E
2025-03-21T01:51:01.5996646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-21T01:51:02.5835880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T01:51:03.5839177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-21T01:51:04.5940661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T01:51:05.5837900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-21T01:51:06.5845318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-21T01:51:07.5947140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.19,A,,,V,,V,,V*50
2025-03-21T01:51:08.5938689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-21T01:51:09.5941539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-21T01:51:10.5849068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-21T01:51:11.5848902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T01:51:12.5843954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T01:51:13.5850047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T01:51:14.5851286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T01:51:15.5847876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T01:51:16.5854615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-21T01:51:17.5850971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T01:51:18.5852763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-21T01:51:19.5848036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T01:51:20.5857152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:51:21.5853516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.84,A,,,V,,V,,V*58
2025-03-21T01:51:22.5949766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-21T01:51:23.5853355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T01:51:24.5959715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-21T01:51:25.5857674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T01:51:26.5854205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.81,A,,,V,,V,,V*5E
2025-03-21T01:51:27.5861620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.73,A,,,V,,V,,V*54
2025-03-21T01:51:28.5853367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-21T01:51:29.5861195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-21T01:51:30.5757561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.70,A,,,V,,V,,V*51
2025-03-21T01:51:31.5855841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.72,A,,,V,,V,,V*5B
2025-03-21T01:51:32.5862478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-21T01:51:33.5863571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T01:51:34.5861616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.83,A,,,V,,V,,V*5C
2025-03-21T01:51:35.5860560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.88,A,,,V,,V,,V*56
2025-03-21T01:51:36.5867495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-21T01:51:37.5863875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.82,A,,,V,,V,,V*5F
2025-03-21T01:51:38.5863515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.86,A,,,V,,V,,V*59
2025-03-21T01:51:39.5865530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.93,A,,,V,,V,,V*58
2025-03-21T01:51:40.5764286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-21T01:51:41.5870336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:51:42.5867291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.82,A,,,V,,V,,V*5E
2025-03-21T01:51:43.5866266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.80,A,,,V,,V,,V*5E
2025-03-21T01:51:44.5873142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.93,A,,,V,,V,,V*5A
2025-03-21T01:51:45.5869669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-21T01:51:46.5868770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.09,A,,,V,,V,,V*59
2025-03-21T01:51:47.5871067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.05,A,,,V,,V,,V*57
2025-03-21T01:51:48.5867627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.99,A,,,V,,V,,V*56
2025-03-21T01:51:49.5774883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.99,A,,,V,,V,,V*5F
2025-03-21T01:51:50.5869895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-21T01:51:51.5879264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.13,A,,,V,,V,,V*52
2025-03-21T01:51:52.5875595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.15,A,,,V,,V,,V*52
2025-03-21T01:51:53.5872371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.07,A,,,V,,V,,V*58
2025-03-21T01:51:54.5878848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.00,A,,,V,,V,,V*55
2025-03-21T01:51:55.5877166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-21T01:51:56.5876006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:51:57.5874834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.14,A,,,V,,V,,V*51
2025-03-21T01:51:58.5782042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-21T01:51:59.5875547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-21T01:52:00.5881396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.12,A,,,V,,V,,V*5C
2025-03-21T01:52:01.5879729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.16,A,,,V,,V,,V*52
2025-03-21T01:52:02.5778236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.18,A,,,V,,V,,V*58
2025-03-21T01:52:03.5787692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-21T01:52:04.5785374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.03,A,,,V,,V,,V*5D
2025-03-21T01:52:05.5780789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.06,A,,,V,,V,,V*51
2025-03-21T01:52:06.5789293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-21T01:52:07.5884524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T01:52:08.5781600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.08,A,,,V,,V,,V*5D
2025-03-21T01:52:09.5887959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-21T01:52:10.5784814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.13,A,,,V,,V,,V*57
2025-03-21T01:52:11.5892128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-03-21T01:52:12.5787818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-21T01:52:13.5830691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-21T01:52:14.5793798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-21T01:52:15.5790831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-21T01:52:16.5787387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.04,A,,,V,,V,,V*57
2025-03-21T01:52:17.5794111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-21T01:52:18.5790596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.21,A,,,V,,V,,V*51
2025-03-21T01:52:19.5896682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-21T01:52:20.5794063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.10,A,,,V,,V,,V*5E
2025-03-21T01:52:21.5790460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.03,A,,,V,,V,,V*53
2025-03-21T01:52:22.5792096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.04,A,,,V,,V,,V*56
2025-03-21T01:52:23.5798783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.12,A,,,V,,V,,V*55
2025-03-21T01:52:24.5795394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.17,A,,,V,,V,,V*56
2025-03-21T01:52:25.5797312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.18,A,,,V,,V,,V*50
2025-03-21T01:52:26.5799563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T01:52:27.5795716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-21T01:52:28.5803388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T01:52:29.5798468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T01:52:30.5805179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:52:31.5807082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T01:52:32.5801895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-21T01:52:33.5803816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T01:52:34.5800140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T01:52:35.5806962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T01:52:36.5803640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T01:52:37.5805411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-03-21T01:52:38.5803313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:52:39.5705965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T01:52:40.5712672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T01:52:41.5805639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.74,A,,,V,,V,,V*5E
2025-03-21T01:52:42.5812571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-21T01:52:43.5809057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-21T01:52:44.5815951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-21T01:52:45.5812386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T01:52:46.5709410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T01:52:47.5815656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-21T01:52:48.5812415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T01:52:49.5819846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.61,A,,,V,,V,,V*5B
2025-03-21T01:52:50.5716767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-21T01:52:51.5713223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-21T01:52:52.5722166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-21T01:52:53.5714640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T01:52:54.5722956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.73,A,,,V,,V,,V*5A
2025-03-21T01:52:55.5821108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T01:52:56.5718273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T01:52:57.5724907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-21T01:52:58.5820912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T01:52:59.5719410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T01:53:00.5718803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-21T01:53:01.5719885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-21T01:53:02.5828597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-21T01:53:03.5725220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T01:53:04.5721910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-21T01:53:05.5831172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-21T01:53:06.5727161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-21T01:53:07.5828485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-21T01:53:08.5730384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-21T01:53:09.5733167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T01:53:10.5829176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T01:53:11.5726106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-21T01:53:12.5732984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T01:53:13.5829083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T01:53:14.5736122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T01:53:15.5734719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-21T01:53:16.5733232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T01:53:17.5839673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-21T01:53:18.5736501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-21T01:53:19.5733009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-21T01:53:20.5737690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-21T01:53:21.5734399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:53:22.5735400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T01:53:23.5742088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:53:24.5739846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:53:25.5737701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T01:53:26.5739987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T01:53:27.5742664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-21T01:53:28.5739094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-21T01:53:29.5745854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-21T01:53:30.5748753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T01:53:31.5747719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-21T01:53:32.5745221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-21T01:53:33.5745066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-21T01:53:34.5742340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-21T01:53:35.5744965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T01:53:36.5751259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-21T01:53:37.5748089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-03-21T01:53:38.5754819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-03-21T01:53:39.5751105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-21T01:53:40.5747462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T01:53:41.5753710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-21T01:53:42.5752156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-21T01:53:43.5754194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T01:53:44.5750762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T01:53:45.5757385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:53:46.5754011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.88,A,,,V,,V,,V*57
2025-03-21T01:53:47.5751853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-21T01:53:48.5761885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-21T01:53:49.5653893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-21T01:53:50.5754536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-21T01:53:51.5761246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:53:52.5755452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-21T01:53:53.5783946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:53:54.5761234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-21T01:53:55.5757644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.91,A,,,V,,V,,V*5E
2025-03-21T01:53:56.5764252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T01:53:57.5764986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T01:53:58.5662294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-21T01:53:59.5762738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.22,A,,,V,,V,,V*5F
2025-03-21T01:54:00.5761095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.13,A,,,V,,V,,V*51
2025-03-21T01:54:01.5670673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.99,A,,,V,,V,,V*54
2025-03-21T01:54:02.5666042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:54:03.5663025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-21T01:54:04.5768879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-21T01:54:05.5765476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T01:54:06.5672434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T01:54:07.5669113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-21T01:54:08.5665712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T01:54:09.5672505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T01:54:10.5668998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T01:54:11.5678106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-21T01:54:12.5768609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T01:54:13.5677555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T01:54:14.5676305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:54:15.5679073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-21T01:54:16.5675698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-21T01:54:17.5672175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T01:54:18.5674613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T01:54:19.5780864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T01:54:20.5675809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T01:54:21.5684656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T01:54:22.5679132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-21T01:54:23.5686099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T01:54:24.5683501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T01:54:25.5685036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-21T01:54:26.5681672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-21T01:54:27.5789137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:54:28.5687521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T01:54:29.5690573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-21T01:54:30.5686991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-21T01:54:31.5683528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-21T01:54:32.5685682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-03-21T01:54:33.5692452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:54:34.5689900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T01:54:35.5686283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T01:54:36.5690348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-21T01:54:37.5686933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-21T01:54:38.5694208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-21T01:54:39.5693910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T01:54:40.5692052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-21T01:54:41.5698824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T01:54:42.5689520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T01:54:43.5696312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-21T01:54:44.5692769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T01:54:45.5699538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T01:54:46.5696118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-21T01:54:47.5593012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T01:54:48.5699227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T01:54:49.5699936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T01:54:50.5702083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T01:54:51.5604961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-21T01:54:52.5700845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T01:54:53.5700894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T01:54:54.5699982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-21T01:54:55.5706704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T01:54:56.5703329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T01:54:57.5600406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-21T01:54:58.5706506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-21T01:54:59.5607331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-21T01:55:00.5703200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-21T01:55:01.5704266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T01:55:02.5613602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-21T01:55:03.5708682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-21T01:55:04.5706651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.64,A,,,V,,V,,V*56
2025-03-21T01:55:05.5613816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-21T01:55:06.5607836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-21T01:55:07.5710082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-21T01:55:08.5612508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-21T01:55:09.5613814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.48,A,,,V,,V,,V*5F
2025-03-21T01:55:10.5616311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-21T01:55:11.5614316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-21T01:55:12.5612967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:55:13.5619657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-21T01:55:14.5617596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-21T01:55:15.5618840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T01:55:16.5618501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-21T01:55:17.5714640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T01:55:18.5556787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T01:55:19.5492455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T01:55:20.5480346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-21T01:55:21.5576227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.82,A,,,V,,V,,V*5D
2025-03-21T01:55:22.5484637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T01:55:23.5580819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T01:55:24.5477510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.96,A,,,V,,V,,V*5C
2025-03-21T01:55:25.5484228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:55:26.5480938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:55:27.5487431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:55:28.5487055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.06,A,,,V,,V,,V*58
2025-03-21T01:55:29.5483743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.04,A,,,V,,V,,V*51
2025-03-21T01:55:30.5491049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-21T01:55:31.5506919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T01:55:32.5487896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T01:55:33.5489735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T01:55:34.5488466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-21T01:55:35.5487110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.14,A,,,V,,V,,V*56
2025-03-21T01:55:36.5492299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.13,A,,,V,,V,,V*5D
2025-03-21T01:55:37.5488809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-21T01:55:38.5387184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.00,A,,,V,,V,,V*51
2025-03-21T01:55:39.5493676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.96,A,,,V,,V,,V*5A
2025-03-21T01:55:40.5490293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-21T01:55:41.5504272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.05,A,,,V,,V,,V*5B
2025-03-21T01:55:42.5497780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-21T01:55:43.5494459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.65,A,,,V,,V,,V*53
2025-03-21T01:55:44.5501210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.59,A,,,V,,V,,V*5B
2025-03-21T01:55:45.5397888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-21T01:55:46.5394524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-21T01:55:47.5401560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-21T01:55:48.5398413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.48,A,,,V,,V,,V*57
2025-03-21T01:55:49.5504806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-21T01:55:50.5501217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.53,A,,,V,,V,,V*54
2025-03-21T01:55:51.5497557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-21T01:55:52.5500926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T01:55:53.5400993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-03-21T01:55:54.5505030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.42,A,,,V,,V,,V*5F
2025-03-21T01:55:55.5407839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-21T01:55:56.5506684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-21T01:55:57.5503275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.57,A,,,V,,V,,V*5E
2025-03-21T01:55:58.5509855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-03-21T01:55:59.5409323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.52,A,,,V,,V,,V*56
2025-03-21T01:56:00.5411500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-21T01:56:01.5407622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-21T01:56:02.5407910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-21T01:56:03.5410765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.40,A,,,V,,V,,V*5C
2025-03-21T01:56:04.5408651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.52,A,,,V,,V,,V*5E
2025-03-21T01:56:05.5415515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-21T01:56:06.5511624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T01:56:07.5414522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-21T01:56:08.5410129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.26,A,,,V,,V,,V*54
2025-03-21T01:56:09.5515247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-21T01:56:10.5417726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.56,A,,,V,,V,,V*51
2025-03-21T01:56:11.5414546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-21T01:56:12.5418014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-21T01:56:13.5417425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.45,A,,,V,,V,,V*52
2025-03-21T01:56:14.5419689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.45,A,,,V,,V,,V*58
2025-03-21T01:56:15.5416007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-21T01:56:16.5422844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T01:56:17.5419636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:56:18.5416768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-03-21T01:56:19.5423339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T01:56:20.5417267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-21T01:56:21.5423210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T01:56:22.5418464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-21T01:56:23.5424127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-21T01:56:24.5419581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T01:56:25.5428264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T01:56:26.5429657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T01:56:27.5428868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T01:56:28.5527080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T01:56:29.5425405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T01:56:30.5430849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T01:56:31.5427518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T01:56:32.5434213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T01:56:33.5430687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T01:56:34.5436351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T01:56:35.5432694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T01:56:36.5432627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T01:56:37.5431224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-21T01:56:38.5430804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:56:39.5437522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T01:56:40.5430935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T01:56:41.5437656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-21T01:56:42.5434123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-21T01:56:43.5440968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T01:56:44.5337970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T01:56:45.5444384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T01:56:46.5440996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T01:56:47.5338630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T01:56:48.5341358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.84,A,,,V,,V,,V*56
2025-03-21T01:56:49.5414645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T01:56:50.5440889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T01:56:51.5440299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T01:56:52.5447015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T01:56:53.5439933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T01:56:54.5345853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T01:56:55.5441795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-21T01:56:56.5350166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T01:56:57.5346974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T01:56:58.5348207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T01:56:59.5449232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.05,A,,,V,,V,,V*52
2025-03-21T01:57:00.5346328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.15,A,,,V,,V,,V*55
2025-03-21T01:57:01.5349872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-21T01:57:02.5346432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.07,A,,,V,,V,,V*57
2025-03-21T01:57:03.5453486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.92,A,,,V,,V,,V*56
2025-03-21T01:57:04.5350473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.95,A,,,V,,V,,V*5E
2025-03-21T01:57:05.5457772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.07,A,,,V,,V,,V*53
2025-03-21T01:57:06.5454117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-21T01:57:07.5450528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T01:57:08.5357963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-21T01:57:09.5354468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-21T01:57:10.5361860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T01:57:11.5357276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T01:57:12.5355296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T01:57:13.5362026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T01:57:14.5363377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-21T01:57:15.5361701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T01:57:16.5360694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T01:57:17.5362150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T01:57:18.5458225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T01:57:19.5359491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T01:57:20.5368437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T01:57:21.5366739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T01:57:22.5363388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T01:57:23.5370103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T01:57:24.5369815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T01:57:25.5366336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-21T01:57:26.5373237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-21T01:57:27.5369646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-21T01:57:28.5366219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-21T01:57:29.5365971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T01:57:30.5372749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T01:57:31.5369404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:57:32.5376243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T01:57:33.5372593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.69,A,,,V,,V,,V*57
2025-03-21T01:57:34.5369192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T01:57:35.5375711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-21T01:57:36.5372248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T01:57:37.5372197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-21T01:57:38.5373802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T01:57:39.5376834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-21T01:57:40.5373363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T01:57:41.5383767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T01:57:42.5376207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-21T01:57:43.5377635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T01:57:44.5384339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-21T01:57:45.5380888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-21T01:57:46.5377343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-21T01:57:47.5384046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T01:57:48.5288222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-21T01:57:49.5384354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-21T01:57:50.5388478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-21T01:57:51.5385119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-21T01:57:52.5381732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-21T01:57:53.5390897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T01:57:54.5282766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T01:57:55.5285947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T01:57:56.5394249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T01:57:57.5292326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-21T01:57:58.5388752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T01:57:59.5286861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T01:58:00.5393039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T01:58:01.5290763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T01:58:02.5297461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T01:58:03.5390569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T01:58:04.5392967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T01:58:05.5391270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T01:58:06.5394529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-21T01:58:07.5292751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T01:58:08.5401561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-21T01:58:09.5293809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.99,A,,,V,,V,,V*5D
2025-03-21T01:58:10.5300575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.08,A,,,V,,V,,V*57
2025-03-21T01:58:11.5301530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.16,A,,,V,,V,,V*51
2025-03-21T01:58:12.5299053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T01:58:13.5305847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.01,A,,,V,,V,,V*56
2025-03-21T01:58:14.5302283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.97,A,,,V,,V,,V*5B
2025-03-21T01:58:15.5299295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.09,A,,,V,,V,,V*5A
2025-03-21T01:58:16.5306254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-21T01:58:17.5353698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-21T01:58:18.5302665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-21T01:58:19.5303830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-21T01:58:20.5302602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T01:58:21.5311606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T01:58:22.5303309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-21T01:58:23.5305018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T01:58:24.5349420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T01:58:25.5306498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T01:58:26.5313418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-21T01:58:27.5309843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T01:58:28.5316684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-21T01:58:29.5313171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T01:58:30.5309763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-21T01:58:31.5318321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.36,A,,,V,,V,,V*55
2025-03-21T01:58:32.5316394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.35,A,,,V,,V,,V*5C
2025-03-21T01:58:33.5313235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T01:58:34.5321010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T01:58:35.5215758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T01:58:36.5314721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-21T01:58:37.5321298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-21T01:58:38.5317944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-21T01:58:39.5324591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-21T01:58:40.5322703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T01:58:41.5320877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-21T01:58:42.5326738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T01:58:43.5317997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T01:58:44.5324766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-21T01:58:45.5321347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T01:58:46.5228909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T01:58:47.5324614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-21T01:58:48.5324824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-21T01:58:49.5327343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-21T01:58:50.5328613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T01:58:51.5331958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T01:58:52.5328078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T01:58:53.5226121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T01:58:54.5333132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T01:58:55.5264793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T01:58:56.5226683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-21T01:58:57.5332892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T01:58:58.5332076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T01:58:59.5266826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T01:59:00.5231216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-21T01:59:01.5238896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-21T01:59:02.5334773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-21T01:59:03.5232220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-21T01:59:04.5338425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T01:59:05.5335621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T01:59:06.5234533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T01:59:07.5243333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-21T01:59:08.5335143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-21T01:59:09.5341916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-21T01:59:10.5238934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T01:59:11.5337304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-21T01:59:12.5244482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-21T01:59:13.5241914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-21T01:59:14.5248634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-21T01:59:15.5245816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T01:59:16.5344161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T01:59:17.5251179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T01:59:18.5248694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T01:59:19.5245293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-21T01:59:20.5252070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-21T01:59:21.5248489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-21T01:59:22.5349138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T01:59:23.5249170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T01:59:24.5247638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T01:59:25.5254636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-21T01:59:26.5251079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T01:59:27.5249725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T01:59:28.5355836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T01:59:29.5254605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T01:59:30.5250996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-21T01:59:31.5251854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-21T01:59:32.5257082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T01:59:33.5159345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T01:59:34.5257101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T01:59:35.5215559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-21T01:59:36.5148053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-21T01:59:37.5113680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.84,A,,,V,,V,,V*5B
2025-03-21T01:59:38.5120588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-21T01:59:39.5117290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T01:59:40.5124988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-21T01:59:41.5116725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T01:59:42.5123654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T01:59:43.5120548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T01:59:44.5127367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T01:59:45.5024410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T01:59:46.5020807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-21T01:59:47.5027518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T01:59:48.5024133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-21T01:59:49.5132359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-21T01:59:50.5124109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-21T01:59:51.5133804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-21T01:59:52.5032589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.04,A,,,V,,V,,V*55
2025-03-21T01:59:53.5133369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-21T01:59:54.5132404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-21T01:59:55.5034449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.17,A,,,V,,V,,V*57
2025-03-21T01:59:56.5130847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-21T01:59:57.5128212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.19,A,,,V,,V,,V*5B
2025-03-21T01:59:58.5137027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.24,A,,,V,,V,,V*52
2025-03-21T01:59:59.5132616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.26,A,,,V,,V,,V*5A
2025-03-21T02:00:00.5134493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.24,A,,,V,,V,,V*56
2025-03-21T02:00:01.5131158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.19,A,,,V,,V,,V*5C
2025-03-21T02:00:02.5138863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.19,A,,,V,,V,,V*55
2025-03-21T02:00:03.5038014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.21,A,,,V,,V,,V*56
2025-03-21T02:00:04.5135765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.19,A,,,V,,V,,V*58
2025-03-21T02:00:05.5135108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.13,A,,,V,,V,,V*5C
2025-03-21T02:00:06.5142016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-21T02:00:07.5038977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-21T02:00:08.5037434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-21T02:00:09.5036605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-21T02:00:10.5043245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.11,A,,,V,,V,,V*54
2025-03-21T02:00:11.5039740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-21T02:00:12.5046550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.13,A,,,V,,V,,V*55
2025-03-21T02:00:13.5043986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-21T02:00:14.5139976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-21T02:00:15.5041727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.08,A,,,V,,V,,V*59
2025-03-21T02:00:16.5048405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-21T02:00:17.5049034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.10,A,,,V,,V,,V*52
2025-03-21T02:00:18.5045823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-21T02:00:19.5052370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-21T02:00:20.5051089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T02:00:21.5047787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T02:00:22.5051784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-21T02:00:23.5048426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-21T02:00:24.5046974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.15,A,,,V,,V,,V*54
2025-03-21T02:00:25.5053628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.00,A,,,V,,V,,V*54
2025-03-21T02:00:26.5049991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-21T02:00:27.5052977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.04,A,,,V,,V,,V*5B
2025-03-21T02:00:28.5049524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.15,A,,,V,,V,,V*51
2025-03-21T02:00:29.5056214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.13,A,,,V,,V,,V*52
2025-03-21T02:00:30.5052811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-21T02:00:31.5059535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-21T02:00:32.5056272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-21T02:00:33.5062963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-21T02:00:34.5059315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-21T02:00:35.5055919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-21T02:00:36.5062652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.85,A,,,V,,V,,V*50
2025-03-21T02:00:37.5059163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-21T02:00:38.5065985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-21T02:00:39.5062388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.85,A,,,V,,V,,V*5D
2025-03-21T02:00:40.5058999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.77,A,,,V,,V,,V*5D
2025-03-21T02:00:41.5065706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-21T02:00:42.5062301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.94,A,,,V,,V,,V*59
2025-03-21T02:00:43.5069157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.03,A,,,V,,V,,V*52
2025-03-21T02:00:44.5065497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T02:00:45.5062079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-21T02:00:46.5068858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T02:00:47.5065379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T02:00:48.5072032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T02:00:49.5068657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T02:00:50.5065171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-21T02:00:51.5071758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-21T02:00:52.5068604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T02:00:53.5084579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-21T02:00:54.5071886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T02:00:55.5078473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T02:00:56.4975473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-21T02:00:57.4971942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T02:00:58.4978738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T02:00:59.5074930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T02:01:00.4982073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T02:01:01.5078052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-21T02:01:02.5074546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-21T02:01:03.5081294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T02:01:04.5078129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T02:01:05.4985419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T02:01:06.5081221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-21T02:01:07.5077633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T02:01:08.4985017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T02:01:09.4981680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T02:01:10.4988555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T02:01:11.4984936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T02:01:12.4981370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T02:01:13.4987872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T02:01:14.4984430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T02:01:15.4991182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T02:01:16.4987886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T02:01:17.5094268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T02:01:18.4991126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-21T02:01:19.4987572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T02:01:20.4994442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T02:01:21.4990951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T02:01:22.4997854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T02:01:23.4994190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T02:01:24.4990760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T02:01:25.4997339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-21T02:01:26.5093598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T02:01:27.5000735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T02:01:28.4997317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T02:01:29.4993699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T02:01:30.5000635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-21T02:01:31.4997273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.87,A,,,V,,V,,V*50
2025-03-21T02:01:32.5003870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T02:01:33.5000474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T02:01:34.4897463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T02:01:35.5003642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T02:01:36.5000205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-21T02:01:37.5007058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T02:01:38.5003638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T02:01:39.4999994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T02:01:40.5006656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-21T02:01:41.5003392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T02:01:42.4910790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-21T02:01:43.5006498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T02:01:44.5013362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T02:01:45.5009891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T02:01:46.5006254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T02:01:47.4913618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-21T02:01:48.5009591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T02:01:49.5016395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-21T02:01:50.5012918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-21T02:01:51.4910117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-21T02:01:52.4916793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-21T02:01:53.4913394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-21T02:01:54.5019510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T02:01:55.4916631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T02:01:56.5012519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T02:01:57.5019274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-21T02:01:58.5016096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T02:01:59.5022626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T02:02:00.5018994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T02:02:01.5015646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-21T02:02:02.4922861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-21T02:02:03.4919526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-21T02:02:04.4926285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T02:02:05.4922615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T02:02:06.4919186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T02:02:07.4925958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-21T02:02:08.4922595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-21T02:02:09.4929395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T02:02:10.4926021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T02:02:11.4922511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-21T02:02:12.4929011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T02:02:13.4925631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-21T02:02:14.4932229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T02:02:15.4928945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-21T02:02:16.4935623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-21T02:02:17.5031700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T02:02:18.4928469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T02:02:19.4935301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-21T02:02:20.4932004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T02:02:21.4938684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T02:02:22.4935156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T02:02:23.4931649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T02:02:24.4938368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T02:02:25.4935012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-21T02:02:26.4941998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T02:02:27.4957166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-21T02:02:28.4934781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-21T02:02:29.4941533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-21T02:02:30.4938023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-21T02:02:31.4944787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T02:02:32.4941401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-21T02:02:33.4937868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T02:02:34.4944689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T02:02:35.4941019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T02:02:36.4947842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T02:02:37.4944842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-21T02:02:38.4951220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T02:02:39.4947643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T02:02:40.4944133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T02:02:41.4950933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T02:02:42.4947758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T02:02:43.4954366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T02:02:44.4950761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T02:02:45.4947274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T02:02:46.4954095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-21T02:02:47.4950746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T02:02:48.4857967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T02:02:49.4854262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T02:02:50.4950393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T02:02:51.4857411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T02:02:52.4953794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T02:02:53.4960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T02:02:54.4957112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-21T02:02:55.4854026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T02:02:56.4860643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T02:02:57.4956695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T02:02:58.4963447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T02:02:59.4960176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T02:03:00.4857196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T02:03:01.4863871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T02:03:02.4959883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T02:03:03.4966497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T02:03:04.4863553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T02:03:05.4969961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T02:03:06.4866932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-21T02:03:07.4962870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T02:03:08.4870062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.91,A,,,V,,V,,V*52
2025-03-21T02:03:09.4866726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T02:03:10.4873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T02:03:11.4969737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T02:03:12.4966147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T02:03:13.4972687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T02:03:14.4869729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T02:03:15.4876646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-21T02:03:16.4873037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T02:03:17.4869620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T02:03:18.4876403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T02:03:19.4873016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-21T02:03:20.4879593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T02:03:21.4876135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T02:03:22.4975610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T02:03:23.4879356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T02:03:24.4875863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T02:03:25.4882628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T02:03:26.4879164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-21T02:03:27.4875722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-21T02:03:28.4882574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-21T02:03:29.4779515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-21T02:03:30.4885739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-21T02:03:31.4882308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-21T02:03:32.4889067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T02:03:33.4885486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T02:03:34.4882104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-21T02:03:35.4888722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.30,A,,,V,,V,,V*56
2025-03-21T02:03:36.4885319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-21T02:03:37.4892161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T02:03:38.4888793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-21T02:03:39.4885192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-21T02:03:40.4891873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T02:03:41.4888526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-21T02:03:42.4795844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-21T02:03:43.4891690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-21T02:03:44.4888251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T02:03:45.4897585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-21T02:03:46.4891647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T02:03:47.4898135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-21T02:03:48.4895515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.36,A,,,V,,V,,V*56
2025-03-21T02:03:49.4891281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.35,A,,,V,,V,,V*53
2025-03-21T02:03:50.4897971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-21T02:03:51.4894476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-21T02:03:52.4876162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-21T02:03:53.4814036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.36,A,,,V,,V,,V*50
2025-03-21T02:03:54.4658454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-21T02:03:55.4655927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-21T02:03:56.4660796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-21T02:03:57.4758754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-21T02:03:58.4765332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.34,A,,,V,,V,,V*59
2025-03-21T02:03:59.4766559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-21T02:04:00.4763084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T02:04:01.4667482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-21T02:04:02.4664089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.36,A,,,V,,V,,V*55
2025-03-21T02:04:03.4761173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.42,A,,,V,,V,,V*52
2025-03-21T02:04:04.4666585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.39,A,,,V,,V,,V*5D
2025-03-21T02:04:05.4663210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T02:04:06.4769897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T02:04:07.4669756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T02:04:08.4664450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-21T02:04:09.4671329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-21T02:04:10.4768756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-21T02:04:11.4665686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T02:04:12.4669049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T02:04:13.4674368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T02:04:14.4673334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-21T02:04:15.4672030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T02:04:16.4677351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-21T02:04:17.4679265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T02:04:18.4671675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T02:04:19.4681046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T02:04:20.4677358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T02:04:21.4674736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T02:04:22.4783113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-21T02:04:23.4679857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T02:04:24.4679630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T02:04:25.4676274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T02:04:26.4677036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T02:04:27.4683723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T02:04:28.4681277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T02:04:29.4679671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-21T02:04:30.4681932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T02:04:31.4680565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-21T02:04:32.4687423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T02:04:33.4684964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T02:04:34.4690139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T02:04:35.4686588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T02:04:36.4683782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T02:04:37.4690414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.12,A,,,V,,V,,V*54
2025-03-21T02:04:38.4687136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.19,A,,,V,,V,,V*5D
2025-03-21T02:04:39.4686663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.16,A,,,V,,V,,V*54
2025-03-21T02:04:40.4693207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.04,A,,,V,,V,,V*53
2025-03-21T02:04:41.4687303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-21T02:04:42.4694151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.95,A,,,V,,V,,V*59
2025-03-21T02:04:43.4688477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.05,A,,,V,,V,,V*51
2025-03-21T02:04:44.4695146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.11,A,,,V,,V,,V*53
2025-03-21T02:04:45.4691743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.07,A,,,V,,V,,V*50
2025-03-21T02:04:46.4599096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-21T02:04:47.4699867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-21T02:04:48.4696279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.86,A,,,V,,V,,V*56
2025-03-21T02:04:49.4598058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.95,A,,,V,,V,,V*58
2025-03-21T02:04:50.4599121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.99,A,,,V,,V,,V*52
2025-03-21T02:04:51.4597740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.98,A,,,V,,V,,V*53
2025-03-21T02:04:52.4699379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-21T02:04:53.4596149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-21T02:04:54.4597589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-21T02:04:55.4698527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-21T02:04:56.4605809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-21T02:04:57.4603718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-21T02:04:58.4605866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-21T02:04:59.4707362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.77,A,,,V,,V,,V*6B
2025-03-21T02:05:00.4704232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-21T02:05:01.4701248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.87,A,,,V,,V,,V*6F
2025-03-21T02:05:02.4707872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.85,A,,,V,,V,,V*6C
2025-03-21T02:05:03.4705451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.80,A,,,V,,V,,V*6D
2025-03-21T02:05:04.4703794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.76,A,,,V,,V,,V*63
2025-03-21T02:05:05.4610828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.76,A,,,V,,V,,V*68
2025-03-21T02:05:06.4607466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.77,A,,,V,,V,,V*6F
2025-03-21T02:05:07.4606815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.77,A,,,V,,V,,V*6E
2025-03-21T02:05:08.4711414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.72,A,,,V,,V,,V*6C
2025-03-21T02:05:09.4713104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.64,A,,,V,,V,,V*6A
2025-03-21T02:05:10.4715022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.65,A,,,V,,V,,V*6A
2025-03-21T02:05:11.4711730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.62,A,,,V,,V,,V*62
2025-03-21T02:05:12.4710259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.58,A,,,V,,V,,V*65
2025-03-21T02:05:13.4712239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.49,A,,,V,,V,,V*60
2025-03-21T02:05:14.4719138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.49,A,,,V,,V,,V*60
2025-03-21T02:05:15.4715448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.59,A,,,V,,V,,V*63
2025-03-21T02:05:16.4711916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-21T02:05:17.4620804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.51,A,,,V,,V,,V*6A
2025-03-21T02:05:18.4716912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.40,A,,,V,,V,,V*69
2025-03-21T02:05:19.4713539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.40,A,,,V,,V,,V*6D
2025-03-21T02:05:20.4622168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-21T02:05:21.4618775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.53,A,,,V,,V,,V*6E
2025-03-21T02:05:22.4616361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.51,A,,,V,,V,,V*6D
2025-03-21T02:05:23.4622969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-21T02:05:24.4720559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.35,A,,,V,,V,,V*65
2025-03-21T02:05:25.4718787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.41,A,,,V,,V,,V*6C
2025-03-21T02:05:26.4630046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.49,A,,,V,,V,,V*67
2025-03-21T02:05:27.4620210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.55,A,,,V,,V,,V*6B
2025-03-21T02:05:28.4626928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.56,A,,,V,,V,,V*61
2025-03-21T02:05:29.4624130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-21T02:05:30.4730542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.36,A,,,V,,V,,V*6F
2025-03-21T02:05:31.4627499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.34,A,,,V,,V,,V*62
2025-03-21T02:05:32.4623833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.40,A,,,V,,V,,V*62
2025-03-21T02:05:33.4625470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.43,A,,,V,,V,,V*63
2025-03-21T02:05:34.4632215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.37,A,,,V,,V,,V*6E
2025-03-21T02:05:35.4632511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.21,A,,,V,,V,,V*61
2025-03-21T02:05:36.4628139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.17,A,,,V,,V,,V*6F
2025-03-21T02:05:37.4627291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.29,A,,,V,,V,,V*62
2025-03-21T02:05:38.4635518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.37,A,,,V,,V,,V*61
2025-03-21T02:05:39.4627052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.34,A,,,V,,V,,V*65
2025-03-21T02:05:40.4629260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-03-21T02:05:41.4635909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2025-03-21T02:05:42.4633490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.23,A,,,V,,V,,V*6A
2025-03-21T02:05:43.4630002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.29,A,,,V,,V,,V*67
2025-03-21T02:05:44.4636646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.27,A,,,V,,V,,V*6D
2025-03-21T02:05:45.4633172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.19,A,,,V,,V,,V*6C
2025-03-21T02:05:46.4639989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.13,A,,,V,,V,,V*6A
2025-03-21T02:05:47.4636640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.18,A,,,V,,V,,V*6E
2025-03-21T02:05:48.4635531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.31,A,,,V,,V,,V*6B
2025-03-21T02:05:49.4642338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.32,A,,,V,,V,,V*64
2025-03-21T02:05:50.4638994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.29,A,,,V,,V,,V*6E
2025-03-21T02:05:51.4635398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.21,A,,,V,,V,,V*6E
2025-03-21T02:05:52.4636969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.21,A,,,V,,V,,V*6C
2025-03-21T02:05:53.4645932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.29,A,,,V,,V,,V*67
2025-03-21T02:05:54.4644490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.36,A,,,V,,V,,V*6F
2025-03-21T02:05:55.4641011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.36,A,,,V,,V,,V*6A
2025-03-21T02:05:56.4660955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.28,A,,,V,,V,,V*64
2025-03-21T02:05:57.4644794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.28,A,,,V,,V,,V*61
2025-03-21T02:05:58.4644951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.35,A,,,V,,V,,V*68
2025-03-21T02:05:59.4647022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.40,A,,,V,,V,,V*6A
2025-03-21T02:06:00.4643525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.39,A,,,V,,V,,V*65
2025-03-21T02:06:01.4651950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2025-03-21T02:06:02.4648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.37,A,,,V,,V,,V*6C
2025-03-21T02:06:03.4644947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.45,A,,,V,,V,,V*6C
2025-03-21T02:06:04.4554748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.48,A,,,V,,V,,V*62
2025-03-21T02:06:05.4553345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.47,A,,,V,,V,,V*6F
2025-03-21T02:06:06.4649600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.44,A,,,V,,V,,V*69
2025-03-21T02:06:07.4650133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.42,A,,,V,,V,,V*66
2025-03-21T02:06:08.4557465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.36,A,,,V,,V,,V*69
2025-03-21T02:06:09.4657253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.32,A,,,V,,V,,V*69
2025-03-21T02:06:10.4653909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2025-03-21T02:06:11.4654203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.40,A,,,V,,V,,V*6E
2025-03-21T02:06:12.4653295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.43,A,,,V,,V,,V*68
2025-03-21T02:06:13.4655319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.45,A,,,V,,V,,V*6C
2025-03-21T02:06:14.4651715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.42,A,,,V,,V,,V*6F
2025-03-21T02:06:15.4559676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.38,A,,,V,,V,,V*62
2025-03-21T02:06:16.4656119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.41,A,,,V,,V,,V*6D
2025-03-21T02:06:17.4663152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.43,A,,,V,,V,,V*68
2025-03-21T02:06:18.4662583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.43,A,,,V,,V,,V*65
2025-03-21T02:06:19.4659396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.34,A,,,V,,V,,V*68
2025-03-21T02:06:20.4556374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.24,A,,,V,,V,,V*6A
2025-03-21T02:06:21.4563137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.26,A,,,V,,V,,V*6F
2025-03-21T02:06:22.4658995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.36,A,,,V,,V,,V*6F
2025-03-21T02:06:23.4566214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.46,A,,,V,,V,,V*6B
2025-03-21T02:06:24.4564513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.46,A,,,V,,V,,V*6C
2025-03-21T02:06:25.4666448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.40,A,,,V,,V,,V*69
2025-03-21T02:06:26.4563450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.28,A,,,V,,V,,V*66
2025-03-21T02:06:27.4570868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2025-03-21T02:06:28.4562876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.29,A,,,V,,V,,V*68
2025-03-21T02:06:29.4664510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.35,A,,,V,,V,,V*6C
2025-03-21T02:06:30.4666112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.35,A,,,V,,V,,V*6F
2025-03-21T02:06:31.4573610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.25,A,,,V,,V,,V*6E
2025-03-21T02:06:32.4570006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-03-21T02:06:33.4566684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.07,A,,,V,,V,,V*64
2025-03-21T02:06:34.4573176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.17,A,,,V,,V,,V*6E
2025-03-21T02:06:35.4569850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.20,A,,,V,,V,,V*6F
2025-03-21T02:06:36.4576637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2025-03-21T02:06:37.4570016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-03-21T02:06:38.4575576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-03-21T02:06:39.4578183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-03-21T02:06:40.4569916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-03-21T02:06:41.4576714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.03,A,,,V,,V,,V*63
2025-03-21T02:06:42.4577549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.95,A,,,V,,V,,V*67
2025-03-21T02:06:43.4576215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-03-21T02:06:44.4572783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.81,A,,,V,,V,,V*64
2025-03-21T02:06:45.4579484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-03-21T02:06:46.4575839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-03-21T02:06:47.4582643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.90,A,,,V,,V,,V*69
2025-03-21T02:06:48.4579276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-03-21T02:06:49.4586215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.71,A,,,V,,V,,V*6C
2025-03-21T02:06:50.4583082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.81,A,,,V,,V,,V*6A
2025-03-21T02:06:51.4579343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.88,A,,,V,,V,,V*6A
2025-03-21T02:06:52.4585933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.83,A,,,V,,V,,V*65
2025-03-21T02:06:53.4582693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.76,A,,,V,,V,,V*69
2025-03-21T02:06:54.4583947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.65,A,,,V,,V,,V*62
2025-03-21T02:06:55.4583757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.65,A,,,V,,V,,V*68
2025-03-21T02:06:56.4586214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.78,A,,,V,,V,,V*6D
2025-03-21T02:06:57.4584076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.82,A,,,V,,V,,V*63
2025-03-21T02:06:58.4592759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-03-21T02:06:59.4589161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.75,A,,,V,,V,,V*6C
2025-03-21T02:07:00.4585619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.64,A,,,V,,V,,V*69
2025-03-21T02:07:01.4585501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.68,A,,,V,,V,,V*61
2025-03-21T02:07:02.4593449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.81,A,,,V,,V,,V*61
2025-03-21T02:07:03.4595794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-03-21T02:07:04.4588050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.82,A,,,V,,V,,V*61
2025-03-21T02:07:05.4594665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.76,A,,,V,,V,,V*62
2025-03-21T02:07:06.4591533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-03-21T02:07:07.4498977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.80,A,,,V,,V,,V*61
2025-03-21T02:07:08.4596169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.82,A,,,V,,V,,V*68
2025-03-21T02:07:09.4591415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.81,A,,,V,,V,,V*62
2025-03-21T02:07:10.4596505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.81,A,,,V,,V,,V*65
2025-03-21T02:07:11.4598626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.78,A,,,V,,V,,V*6C
2025-03-21T02:07:12.4495812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.87,A,,,V,,V,,V*60
2025-03-21T02:07:13.4596211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-03-21T02:07:14.4603048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-03-21T02:07:15.4599463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.94,A,,,V,,V,,V*64
2025-03-21T02:07:16.4595940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.89,A,,,V,,V,,V*69
2025-03-21T02:07:17.4505016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.89,A,,,V,,V,,V*6B
2025-03-21T02:07:18.4504051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.00,A,,,V,,V,,V*6E
2025-03-21T02:07:19.4599635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.13,A,,,V,,V,,V*68
2025-03-21T02:07:20.4503532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2025-03-21T02:07:21.4505598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.12,A,,,V,,V,,V*6B
2025-03-21T02:07:22.4501893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-03-21T02:07:23.4509731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.93,A,,,V,,V,,V*64
2025-03-21T02:07:24.4506384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2025-03-21T02:07:25.4503113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.05,A,,,V,,V,,V*6A
2025-03-21T02:07:26.4509835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.03,A,,,V,,V,,V*6E
2025-03-21T02:07:27.4506574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.97,A,,,V,,V,,V*64
2025-03-21T02:07:28.4506806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.88,A,,,V,,V,,V*6D
2025-03-21T02:07:29.4513760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.87,A,,,V,,V,,V*64
2025-03-21T02:07:30.4511150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.94,A,,,V,,V,,V*67
2025-03-21T02:07:31.4515895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.97,A,,,V,,V,,V*66
2025-03-21T02:07:32.4508286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-03-21T02:07:33.4515064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-03-21T02:07:34.4514674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.80,A,,,V,,V,,V*6C
2025-03-21T02:07:35.4511488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.92,A,,,V,,V,,V*61
2025-03-21T02:07:36.4512324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.97,A,,,V,,V,,V*66
2025-03-21T02:07:37.4514821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.93,A,,,V,,V,,V*61
2025-03-21T02:07:38.4516070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-03-21T02:07:39.4519041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.75,A,,,V,,V,,V*6E
2025-03-21T02:07:40.4515774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.77,A,,,V,,V,,V*6B
2025-03-21T02:07:41.4513147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.85,A,,,V,,V,,V*65
2025-03-21T02:07:42.4519848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.92,A,,,V,,V,,V*64
2025-03-21T02:07:43.4516657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-03-21T02:07:44.4523497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.94,A,,,V,,V,,V*62
2025-03-21T02:07:45.4519943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.82,A,,,V,,V,,V*61
2025-03-21T02:07:46.4516535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.80,A,,,V,,V,,V*60
2025-03-21T02:07:47.4523186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.89,A,,,V,,V,,V*6C
2025-03-21T02:07:48.4523568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.99,A,,,V,,V,,V*6E
2025-03-21T02:07:49.4520030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.02,A,,,V,,V,,V*69
2025-03-21T02:07:50.4526736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.96,A,,,V,,V,,V*65
2025-03-21T02:07:51.4523332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.80,A,,,V,,V,,V*66
2025-03-21T02:07:52.4525176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.76,A,,,V,,V,,V*6A
2025-03-21T02:07:53.4530438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.88,A,,,V,,V,,V*65
2025-03-21T02:07:54.4526861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.00,A,,,V,,V,,V*69
2025-03-21T02:07:55.4524090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.03,A,,,V,,V,,V*6A
2025-03-21T02:07:56.4532216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.02,A,,,V,,V,,V*68
2025-03-21T02:07:57.4528686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.92,A,,,V,,V,,V*65
2025-03-21T02:07:58.4529605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.90,A,,,V,,V,,V*64
2025-03-21T02:07:59.4528697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.01,A,,,V,,V,,V*6D
2025-03-21T02:08:00.4535405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.11,A,,,V,,V,,V*69
2025-03-21T02:08:01.4531911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.12,A,,,V,,V,,V*68
2025-03-21T02:08:02.4431141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2025-03-21T02:08:03.4537599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-03-21T02:08:04.4538483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.99,A,,,V,,V,,V*6B
2025-03-21T02:08:05.4534804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2025-03-21T02:08:06.4531391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.10,A,,,V,,V,,V*6B
2025-03-21T02:08:07.4538102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.07,A,,,V,,V,,V*68
2025-03-21T02:08:08.4534702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2025-03-21T02:08:09.4541438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-03-21T02:08:10.4374727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2025-03-21T02:08:11.4305048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.10,A,,,V,,V,,V*67
2025-03-21T02:08:12.4396706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.13,A,,,V,,V,,V*62
2025-03-21T02:08:13.4397955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.08,A,,,V,,V,,V*6F
2025-03-21T02:08:14.4294831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2025-03-21T02:08:15.4395503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2025-03-21T02:08:16.4303808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.04,A,,,V,,V,,V*67
2025-03-21T02:08:17.4306587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.10,A,,,V,,V,,V*68
2025-03-21T02:08:18.4402663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2025-03-21T02:08:19.4299628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.07,A,,,V,,V,,V*64
2025-03-21T02:08:20.4398482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.99,A,,,V,,V,,V*69
2025-03-21T02:08:21.4305658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.04,A,,,V,,V,,V*63
2025-03-21T02:08:22.4401768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.13,A,,,V,,V,,V*60
2025-03-21T02:08:23.4408120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.19,A,,,V,,V,,V*69
2025-03-21T02:08:24.4305210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.14,A,,,V,,V,,V*64
2025-03-21T02:08:25.4309601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.04,A,,,V,,V,,V*65
2025-03-21T02:08:26.4306311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.03,A,,,V,,V,,V*63
2025-03-21T02:08:27.4313289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2025-03-21T02:08:28.4312596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.16,A,,,V,,V,,V*6C
2025-03-21T02:08:29.4310154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.24,A,,,V,,V,,V*60
2025-03-21T02:08:30.4308588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.24,A,,,V,,V,,V*63
2025-03-21T02:08:31.4315292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.14,A,,,V,,V,,V*67
2025-03-21T02:08:32.4311574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-03-21T02:08:33.4308203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.06,A,,,V,,V,,V*60
2025-03-21T02:08:34.4315073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.12,A,,,V,,V,,V*62
2025-03-21T02:08:35.4311646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2025-03-21T02:08:36.4318143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.21,A,,,V,,V,,V*66
2025-03-21T02:08:37.4317045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.13,A,,,V,,V,,V*66
2025-03-21T02:08:38.4311273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.08,A,,,V,,V,,V*6C
2025-03-21T02:08:39.4313753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.13,A,,,V,,V,,V*67
2025-03-21T02:08:40.4312655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.21,A,,,V,,V,,V*63
2025-03-21T02:08:41.4317124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.23,A,,,V,,V,,V*6A
2025-03-21T02:08:42.4315689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.16,A,,,V,,V,,V*6D
2025-03-21T02:08:43.4322604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.05,A,,,V,,V,,V*62
2025-03-21T02:08:44.4219438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.05,A,,,V,,V,,V*64
2025-03-21T02:08:45.4216064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.10,A,,,V,,V,,V*63
2025-03-21T02:08:46.4322323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-21T02:08:47.4318839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.11,A,,,V,,V,,V*6D
2025-03-21T02:08:48.4318339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2025-03-21T02:08:49.4323338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.05,A,,,V,,V,,V*6B
2025-03-21T02:08:50.4328995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.06,A,,,V,,V,,V*68
2025-03-21T02:08:51.4320454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.09,A,,,V,,V,,V*61
2025-03-21T02:08:52.4326562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.11,A,,,V,,V,,V*68
2025-03-21T02:08:53.4322534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.09,A,,,V,,V,,V*6C
2025-03-21T02:08:54.4329249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.10,A,,,V,,V,,V*60
2025-03-21T02:08:55.4326041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.12,A,,,V,,V,,V*63
2025-03-21T02:08:56.4328062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.11,A,,,V,,V,,V*67
2025-03-21T02:08:57.4234128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.03,A,,,V,,V,,V*61
2025-03-21T02:08:58.4230323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.04,A,,,V,,V,,V*66
2025-03-21T02:08:59.4327064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.08,A,,,V,,V,,V*6E
2025-03-21T02:09:00.4333746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.09,A,,,V,,V,,V*63
2025-03-21T02:09:01.4330379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.07,A,,,V,,V,,V*6A
2025-03-21T02:09:02.4237534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-03-21T02:09:03.4235353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2025-03-21T02:09:04.4331673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.08,A,,,V,,V,,V*6D
2025-03-21T02:09:05.4338383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.14,A,,,V,,V,,V*6E
2025-03-21T02:09:06.4340688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-03-21T02:09:07.4333320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.07,A,,,V,,V,,V*67
2025-03-21T02:09:08.4342121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.07,A,,,V,,V,,V*6D
2025-03-21T02:09:09.4337295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.12,A,,,V,,V,,V*68
2025-03-21T02:09:10.4333773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.17,A,,,V,,V,,V*61
2025-03-21T02:09:11.4340509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2025-03-21T02:09:12.4337058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-03-21T02:09:13.4337974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.09,A,,,V,,V,,V*69
2025-03-21T02:09:14.4245311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.12,A,,,V,,V,,V*65
2025-03-21T02:09:15.4245911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2025-03-21T02:09:16.4242364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.21,A,,,V,,V,,V*65
2025-03-21T02:09:17.4239566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.23,A,,,V,,V,,V*61
2025-03-21T02:09:18.4246356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.20,A,,,V,,V,,V*66
2025-03-21T02:09:19.4342744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.17,A,,,V,,V,,V*63
2025-03-21T02:09:20.4349630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.15,A,,,V,,V,,V*62
2025-03-21T02:09:21.4347324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.16,A,,,V,,V,,V*65
2025-03-21T02:09:22.4346022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-21T02:09:23.4244814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.18,A,,,V,,V,,V*69
2025-03-21T02:09:24.4346652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.16,A,,,V,,V,,V*6E
2025-03-21T02:09:25.4253734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.15,A,,,V,,V,,V*67
2025-03-21T02:09:26.4251153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.21,A,,,V,,V,,V*61
2025-03-21T02:09:27.4247343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.18,A,,,V,,V,,V*6C
2025-03-21T02:09:28.4254289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.13,A,,,V,,V,,V*6A
2025-03-21T02:09:29.4247440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.06,A,,,V,,V,,V*60
2025-03-21T02:09:30.4277049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.08,A,,,V,,V,,V*6A
2025-03-21T02:09:31.4258380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.15,A,,,V,,V,,V*62
2025-03-21T02:09:32.4256262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.16,A,,,V,,V,,V*67
2025-03-21T02:09:33.4252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.16,A,,,V,,V,,V*64
2025-03-21T02:09:34.4251139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.11,A,,,V,,V,,V*68
2025-03-21T02:09:35.4259146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.01,A,,,V,,V,,V*68
2025-03-21T02:09:36.4255676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.00,A,,,V,,V,,V*68
2025-03-21T02:09:37.4260159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.08,A,,,V,,V,,V*68
2025-03-21T02:09:38.4256727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2025-03-21T02:09:39.4257764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2025-03-21T02:09:40.4258894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.17,A,,,V,,V,,V*67
2025-03-21T02:09:41.4255525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.05,A,,,V,,V,,V*66
2025-03-21T02:09:42.4263718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.98,A,,,V,,V,,V*66
2025-03-21T02:09:43.4262379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.99,A,,,V,,V,,V*66
2025-03-21T02:09:44.4258599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.09,A,,,V,,V,,V*61
2025-03-21T02:09:45.4265478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.13,A,,,V,,V,,V*63
2025-03-21T02:09:46.4272492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.06,A,,,V,,V,,V*62
2025-03-21T02:09:47.4268783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.94,A,,,V,,V,,V*6D
2025-03-21T02:09:48.4269545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.86,A,,,V,,V,,V*6C
2025-03-21T02:09:49.4263561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.94,A,,,V,,V,,V*64
2025-03-21T02:09:50.4270305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.04,A,,,V,,V,,V*63
2025-03-21T02:09:51.4266939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.08,A,,,V,,V,,V*68
2025-03-21T02:09:52.4263357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.98,A,,,V,,V,,V*64
2025-03-21T02:09:53.4270158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-03-21T02:09:54.4270625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.76,A,,,V,,V,,V*6B
2025-03-21T02:09:55.4267051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.90,A,,,V,,V,,V*64
2025-03-21T02:09:56.4273642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2025-03-21T02:09:57.4270363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.93,A,,,V,,V,,V*62
2025-03-21T02:09:58.4277015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.81,A,,,V,,V,,V*62
2025-03-21T02:09:59.4277896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.68,A,,,V,,V,,V*6A
2025-03-21T02:10:00.4269481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.70,A,,,V,,V,,V*69
2025-03-21T02:10:01.4276232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.82,A,,,V,,V,,V*62
2025-03-21T02:10:02.4273660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.90,A,,,V,,V,,V*63
2025-03-21T02:10:03.4280657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-03-21T02:10:04.4278070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.89,A,,,V,,V,,V*6A
2025-03-21T02:10:05.4276210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.85,A,,,V,,V,,V*67
2025-03-21T02:10:06.4274764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.89,A,,,V,,V,,V*69
2025-03-21T02:10:07.4273772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.94,A,,,V,,V,,V*67
2025-03-21T02:10:08.4183107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.05,A,,,V,,V,,V*60
2025-03-21T02:10:09.4278981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.08,A,,,V,,V,,V*61
2025-03-21T02:10:10.4276250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.04,A,,,V,,V,,V*6B
2025-03-21T02:10:11.4197404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.01,A,,,V,,V,,V*64
2025-03-21T02:10:12.4183356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.05,A,,,V,,V,,V*6C
2025-03-21T02:10:13.4279408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.14,A,,,V,,V,,V*6C
2025-03-21T02:10:14.4178519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.20,A,,,V,,V,,V*67
2025-03-21T02:10:15.4179327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.20,A,,,V,,V,,V*6E
2025-03-21T02:10:16.4285229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2025-03-21T02:10:17.4286593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.09,A,,,V,,V,,V*65
2025-03-21T02:10:18.4183343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.03,A,,,V,,V,,V*62
2025-03-21T02:10:19.4190070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.05,A,,,V,,V,,V*6F
2025-03-21T02:10:20.4186824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.11,A,,,V,,V,,V*62
2025-03-21T02:10:21.4193544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.15,A,,,V,,V,,V*6F
2025-03-21T02:10:22.4190465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.07,A,,,V,,V,,V*60
2025-03-21T02:10:23.4192579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.96,A,,,V,,V,,V*64
2025-03-21T02:10:24.4189150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.94,A,,,V,,V,,V*6C
2025-03-21T02:10:25.4196252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.06,A,,,V,,V,,V*6E
2025-03-21T02:10:26.4194785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.17,A,,,V,,V,,V*62
2025-03-21T02:10:27.4193971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.19,A,,,V,,V,,V*62
2025-03-21T02:10:28.4195634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.15,A,,,V,,V,,V*6F
2025-03-21T02:10:29.4194081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.03,A,,,V,,V,,V*69
2025-03-21T02:10:30.4190602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.00,A,,,V,,V,,V*6A
2025-03-21T02:10:31.4197364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.11,A,,,V,,V,,V*63
2025-03-21T02:10:32.4194069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.22,A,,,V,,V,,V*66
2025-03-21T02:10:33.4200821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.23,A,,,V,,V,,V*69
2025-03-21T02:10:34.4197427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.18,A,,,V,,V,,V*6D
2025-03-21T02:10:35.4193718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.08,A,,,V,,V,,V*62
2025-03-21T02:10:36.4198042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.09,A,,,V,,V,,V*64
2025-03-21T02:10:37.4204983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.17,A,,,V,,V,,V*69
2025-03-21T02:10:38.4196101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.22,A,,,V,,V,,V*6D
2025-03-21T02:10:39.4205472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.27,A,,,V,,V,,V*6F
2025-03-21T02:10:40.4102228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2025-03-21T02:10:41.4202177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2025-03-21T02:10:42.4198561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.10,A,,,V,,V,,V*6D
2025-03-21T02:10:43.4202673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.15,A,,,V,,V,,V*6D
2025-03-21T02:10:44.4209483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.18,A,,,V,,V,,V*67
2025-03-21T02:10:45.4205857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.18,A,,,V,,V,,V*63
2025-03-21T02:10:46.4202515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.19,A,,,V,,V,,V*65
2025-03-21T02:10:47.4209038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.21,A,,,V,,V,,V*6D
2025-03-21T02:10:48.4205688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.21,A,,,V,,V,,V*6C
2025-03-21T02:10:49.4207692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.16,A,,,V,,V,,V*61
2025-03-21T02:10:50.4206687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.10,A,,,V,,V,,V*64
2025-03-21T02:10:51.4213632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-21T02:10:52.4210433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.24,A,,,V,,V,,V*62
2025-03-21T02:10:53.4212449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-1.26,A,,,V,,V,,V*60
2025-03-21T02:10:54.4211568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.27,A,,,V,,V,,V*65
2025-03-21T02:10:55.4207822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.25,A,,,V,,V,,V*6F
2025-03-21T02:10:56.4215368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.26,A,,,V,,V,,V*63
2025-03-21T02:10:57.4212036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.25,A,,,V,,V,,V*64
2025-03-21T02:10:58.4119238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.25,A,,,V,,V,,V*6E
2025-03-21T02:10:59.4111023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.27,A,,,V,,V,,V*63
2025-03-21T02:11:00.4114048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.24,A,,,V,,V,,V*68
2025-03-21T02:11:01.4118662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.26,A,,,V,,V,,V*66
2025-03-21T02:11:02.4115283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2025-03-21T02:11:03.4213217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.25,A,,,V,,V,,V*61
2025-03-21T02:11:04.4219877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.24,A,,,V,,V,,V*68
2025-03-21T02:11:05.4124293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.17,A,,,V,,V,,V*65
2025-03-21T02:11:06.4218340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-03-21T02:11:07.4225135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.09,A,,,V,,V,,V*64
2025-03-21T02:11:08.4219912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.10,A,,,V,,V,,V*65
2025-03-21T02:11:09.4220842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.09,A,,,V,,V,,V*6E
2025-03-21T02:11:10.4226032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.11,A,,,V,,V,,V*65
2025-03-21T02:11:11.4222895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-1.06,A,,,V,,V,,V*63
2025-03-21T02:11:12.4121073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.02,A,,,V,,V,,V*66
2025-03-21T02:11:13.4127794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.96,A,,,V,,V,,V*61
2025-03-21T02:11:14.4128481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.96,A,,,V,,V,,V*64
2025-03-21T02:11:15.4224449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.97,A,,,V,,V,,V*67
2025-03-21T02:11:16.4132174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.96,A,,,V,,V,,V*64
2025-03-21T02:11:17.4224165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.97,A,,,V,,V,,V*62
2025-03-21T02:11:18.4230997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.96,A,,,V,,V,,V*64
2025-03-21T02:11:19.4224084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.90,A,,,V,,V,,V*64
2025-03-21T02:11:20.4130717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.87,A,,,V,,V,,V*6A
2025-03-21T02:11:21.4132273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.88,A,,,V,,V,,V*61
2025-03-21T02:11:22.4131400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.90,A,,,V,,V,,V*62
2025-03-21T02:11:23.4229796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.97,A,,,V,,V,,V*6B
2025-03-21T02:11:24.4137465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-1.01,A,,,V,,V,,V*66
2025-03-21T02:11:25.4133763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.94,A,,,V,,V,,V*6B
2025-03-21T02:11:26.4132732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.89,A,,,V,,V,,V*67
2025-03-21T02:11:27.4139369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2025-03-21T02:11:28.4137061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.77,A,,,V,,V,,V*64
2025-03-21T02:11:29.4138977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.79,A,,,V,,V,,V*6D
2025-03-21T02:11:30.4133262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.82,A,,,V,,V,,V*6F
2025-03-21T02:11:31.4140089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.84,A,,,V,,V,,V*68
2025-03-21T02:11:32.4136896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.81,A,,,V,,V,,V*6C
2025-03-21T02:11:33.4039843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.75,A,,,V,,V,,V*63
2025-03-21T02:11:34.4141901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.72,A,,,V,,V,,V*63
2025-03-21T02:11:35.4138557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.71,A,,,V,,V,,V*69
2025-03-21T02:11:36.4139627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.77,A,,,V,,V,,V*60
2025-03-21T02:11:37.4146541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.77,A,,,V,,V,,V*65
2025-03-21T02:11:38.4143098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.75,A,,,V,,V,,V*61
2025-03-21T02:11:39.4139687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.68,A,,,V,,V,,V*6D
2025-03-21T02:11:40.4147045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2025-03-21T02:11:41.4143977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.67,A,,,V,,V,,V*6D
2025-03-21T02:11:42.4156955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.72,A,,,V,,V,,V*69
2025-03-21T02:11:43.4142877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.70,A,,,V,,V,,V*66
2025-03-21T02:11:44.4149612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.70,A,,,V,,V,,V*60
2025-03-21T02:11:45.4145972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.70,A,,,V,,V,,V*66
2025-03-21T02:11:46.4152804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.67,A,,,V,,V,,V*66
2025-03-21T02:11:47.4149139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.66,A,,,V,,V,,V*63
2025-03-21T02:11:48.4149634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.71,A,,,V,,V,,V*66
2025-03-21T02:11:49.4154950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.76,A,,,V,,V,,V*61
2025-03-21T02:11:50.4151258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.77,A,,,V,,V,,V*67
2025-03-21T02:11:51.4147811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.72,A,,,V,,V,,V*67
2025-03-21T02:11:52.4051475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.67,A,,,V,,V,,V*65
2025-03-21T02:11:53.4149284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.65,A,,,V,,V,,V*6E
2025-03-21T02:11:54.4156068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.68,A,,,V,,V,,V*64
2025-03-21T02:11:55.4150038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.68,A,,,V,,V,,V*61
2025-03-21T02:11:56.4057182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2025-03-21T02:11:57.4153264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.66,A,,,V,,V,,V*62
2025-03-21T02:11:58.4155958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.64,A,,,V,,V,,V*65
2025-03-21T02:11:59.4161879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.65,A,,,V,,V,,V*60
2025-03-21T02:12:00.4158071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.69,A,,,V,,V,,V*6F
2025-03-21T02:12:01.4158907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.66,A,,,V,,V,,V*61
2025-03-21T02:12:02.4155594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.57,A,,,V,,V,,V*69
2025-03-21T02:12:03.4160255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.51,A,,,V,,V,,V*65
2025-03-21T02:12:04.4156760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.54,A,,,V,,V,,V*65
2025-03-21T02:12:05.4163492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.59,A,,,V,,V,,V*6B
2025-03-21T02:12:06.4160070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.54,A,,,V,,V,,V*65
2025-03-21T02:12:07.4160820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.45,A,,,V,,V,,V*62
2025-03-21T02:12:08.4068224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.44,A,,,V,,V,,V*6B
2025-03-21T02:12:09.4161746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.46,A,,,V,,V,,V*61
2025-03-21T02:12:10.4063903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.50,A,,,V,,V,,V*69
2025-03-21T02:12:11.4164009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.46,A,,,V,,V,,V*60
2025-03-21T02:12:12.4071257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.38,A,,,V,,V,,V*6C
2025-03-21T02:12:13.4067385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.41,A,,,V,,V,,V*60
2025-03-21T02:12:14.4172735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.40,A,,,V,,V,,V*65
2025-03-21T02:12:15.4170437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.43,A,,,V,,V,,V*64
2025-03-21T02:12:16.4069329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.50,A,,,V,,V,,V*67
2025-03-21T02:12:17.4066100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.50,A,,,V,,V,,V*66
2025-03-21T02:12:18.4173067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.45,A,,,V,,V,,V*67
2025-03-21T02:12:19.4169514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.42,A,,,V,,V,,V*62
2025-03-21T02:12:20.4070958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.39,A,,,V,,V,,V*6C
2025-03-21T02:12:21.4077531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.38,A,,,V,,V,,V*68
2025-03-21T02:12:22.4177806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.47,A,,,V,,V,,V*66
2025-03-21T02:12:23.4074677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.50,A,,,V,,V,,V*61
2025-03-21T02:12:24.4079146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.44,A,,,V,,V,,V*60
2025-03-21T02:12:25.4176899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.41,A,,,V,,V,,V*69
2025-03-21T02:12:26.4173261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.40,A,,,V,,V,,V*69
2025-03-21T02:12:27.4033928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.42,A,,,V,,V,,V*66
2025-03-21T02:12:28.4056979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.47,A,,,V,,V,,V*67
2025-03-21T02:12:29.3941363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.50,A,,,V,,V,,V*60
2025-03-21T02:12:30.4037379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.41,A,,,V,,V,,V*65
2025-03-21T02:12:31.3961528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.32,A,,,V,,V,,V*61
2025-03-21T02:12:32.3941022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.35,A,,,V,,V,,V*60
2025-03-21T02:12:33.3937621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.41,A,,,V,,V,,V*67
2025-03-21T02:12:34.3944589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.48,A,,,V,,V,,V*68
2025-03-21T02:12:35.3939530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.47,A,,,V,,V,,V*6D
2025-03-21T02:12:36.3937337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.37,A,,,V,,V,,V*62
2025-03-21T02:12:37.3939956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.34,A,,,V,,V,,V*63
2025-03-21T02:12:38.3946695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.40,A,,,V,,V,,V*62
2025-03-21T02:12:39.3947871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.45,A,,,V,,V,,V*61
2025-03-21T02:12:40.3948859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.51,A,,,V,,V,,V*65
2025-03-21T02:12:41.3948292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.47,A,,,V,,V,,V*66
2025-03-21T02:12:42.3947040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.36,A,,,V,,V,,V*65
2025-03-21T02:12:43.3948113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.33,A,,,V,,V,,V*64
2025-03-21T02:12:44.3944671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.36,A,,,V,,V,,V*60
2025-03-21T02:12:45.3951421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.37,A,,,V,,V,,V*61
2025-03-21T02:12:46.3948034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.37,A,,,V,,V,,V*62
2025-03-21T02:12:47.3952954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.31,A,,,V,,V,,V*6D
2025-03-21T02:12:48.3949603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.23,A,,,V,,V,,V*6E
2025-03-21T02:12:49.3947273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.25,A,,,V,,V,,V*61
2025-03-21T02:12:50.3954008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.26,A,,,V,,V,,V*60
2025-03-21T02:12:51.3969152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.27,A,,,V,,V,,V*6C
2025-03-21T02:12:52.3948410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.25,A,,,V,,V,,V*6C
2025-03-21T02:12:53.3951810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.15,A,,,V,,V,,V*6E
2025-03-21T02:12:54.3958318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.12,A,,,V,,V,,V*6B
2025-03-21T02:12:55.3951999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.12,A,,,V,,V,,V*68
2025-03-21T02:12:56.3951934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.11,A,,,V,,V,,V*6B
2025-03-21T02:12:57.3860716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.12,A,,,V,,V,,V*6B
2025-03-21T02:12:58.3956712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.14,A,,,V,,V,,V*67
2025-03-21T02:12:59.3960996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.11,A,,,V,,V,,V*68
2025-03-21T02:13:00.3957647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.03,A,,,V,,V,,V*6B
2025-03-21T02:13:01.3964449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.01,A,,,V,,V,,V*66
2025-03-21T02:13:02.3861311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.00,A,,,V,,V,,V*4D
2025-03-21T02:13:03.3865733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,0.02,A,,,V,,V,,V*48
2025-03-21T02:13:04.3865123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,0.02,A,,,V,,V,,V*45
2025-03-21T02:13:05.3962321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.03,A,,,V,,V,,V*4A
2025-03-21T02:13:06.3964113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.06,A,,,V,,V,,V*4F
2025-03-21T02:13:07.3863943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,0.07,A,,,V,,V,,V*4E
2025-03-21T02:13:08.3860501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,0.12,A,,,V,,V,,V*4F
2025-03-21T02:13:09.3868724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,0.20,A,,,V,,V,,V*4D
2025-03-21T02:13:10.3866075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.28,A,,,V,,V,,V*43
2025-03-21T02:13:11.3862632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,0.29,A,,,V,,V,,V*47
2025-03-21T02:13:12.3866914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,0.30,A,,,V,,V,,V*4A
2025-03-21T02:13:13.3963131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,0.32,A,,,V,,V,,V*4C
2025-03-21T02:13:14.3864623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.38,A,,,V,,V,,V*45
2025-03-21T02:13:15.3972441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,0.43,A,,,V,,V,,V*44
2025-03-21T02:13:16.3871629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,0.47,A,,,V,,V,,V*4C
2025-03-21T02:13:17.3866841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,0.50,A,,,V,,V,,V*49
2025-03-21T02:13:18.3873402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.53,A,,,V,,V,,V*45
2025-03-21T02:13:19.3870047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,0.56,A,,,V,,V,,V*47
2025-03-21T02:13:20.3876942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,0.63,A,,,V,,V,,V*49
2025-03-21T02:13:21.3875061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.63,A,,,V,,V,,V*47
2025-03-21T02:13:22.3871554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.61,A,,,V,,V,,V*45
2025-03-21T02:13:23.3878166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,0.60,A,,,V,,V,,V*4E
2025-03-21T02:13:24.3874904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,0.61,A,,,V,,V,,V*45
2025-03-21T02:13:25.3981512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.66,A,,,V,,V,,V*49
2025-03-21T02:13:26.3878176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.69,A,,,V,,V,,V*41
2025-03-21T02:13:27.3874746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,0.69,A,,,V,,V,,V*42
2025-03-21T02:13:28.3881396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,0.67,A,,,V,,V,,V*49
2025-03-21T02:13:29.3877553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.66,A,,,V,,V,,V*4E
2025-03-21T02:13:30.3884514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,0.67,A,,,V,,V,,V*49
2025-03-21T02:13:31.3882304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,0.68,A,,,V,,V,,V*49
2025-03-21T02:13:32.3880038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.70,A,,,V,,V,,V*4D
2025-03-21T02:13:33.3887010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,0.70,A,,,V,,V,,V*4D
2025-03-21T02:13:34.3883431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.72,A,,,V,,V,,V*48
2025-03-21T02:13:35.3879847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.77,A,,,V,,V,,V*4A
2025-03-21T02:13:36.3886542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.73,A,,,V,,V,,V*4B
2025-03-21T02:13:37.3884272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,0.69,A,,,V,,V,,V*4B
2025-03-21T02:13:38.3880887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.74,A,,,V,,V,,V*49
2025-03-21T02:13:39.3887455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.83,A,,,V,,V,,V*43
2025-03-21T02:13:40.3886472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.88,A,,,V,,V,,V*4F
2025-03-21T02:13:41.3885896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,0.82,A,,,V,,V,,V*47
2025-03-21T02:13:42.3892814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.76,A,,,V,,V,,V*40
2025-03-21T02:13:43.3886000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.76,A,,,V,,V,,V*44
2025-03-21T02:13:44.3892873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.85,A,,,V,,V,,V*49
2025-03-21T02:13:45.3889323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.93,A,,,V,,V,,V*47
2025-03-21T02:13:46.3896206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.93,A,,,V,,V,,V*49
2025-03-21T02:13:47.3793130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.87,A,,,V,,V,,V*49
2025-03-21T02:13:48.3889040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.84,A,,,V,,V,,V*4B
2025-03-21T02:13:49.3895977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.86,A,,,V,,V,,V*4A
2025-03-21T02:13:50.3892901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.91,A,,,V,,V,,V*4D
2025-03-21T02:13:51.3899242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.92,A,,,V,,V,,V*46
2025-03-21T02:13:52.3794198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,0.88,A,,,V,,V,,V*48
2025-03-21T02:13:53.3892200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.87,A,,,V,,V,,V*4D
2025-03-21T02:13:54.3801384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.88,A,,,V,,V,,V*43
2025-03-21T02:13:55.3793077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.87,A,,,V,,V,,V*4C
2025-03-21T02:13:56.3894868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.89,A,,,V,,V,,V*4C
2025-03-21T02:13:57.3794462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.88,A,,,V,,V,,V*4F
2025-03-21T02:13:58.3902749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,0.84,A,,,V,,V,,V*4D
2025-03-21T02:13:59.3905067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.83,A,,,V,,V,,V*46
2025-03-21T02:14:00.3896937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.84,A,,,V,,V,,V*45
2025-03-21T02:14:01.3906069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.83,A,,,V,,V,,V*4B
2025-03-21T02:14:02.3907098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,0.80,A,,,V,,V,,V*46
2025-03-21T02:14:03.3903485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.74,A,,,V,,V,,V*4E
2025-03-21T02:14:04.3900223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,0.69,A,,,V,,V,,V*46
2025-03-21T02:14:05.3906004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,0.67,A,,,V,,V,,V*49
2025-03-21T02:14:06.3901342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.68,A,,,V,,V,,V*45
2025-03-21T02:14:07.3903402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.71,A,,,V,,V,,V*4C
2025-03-21T02:14:08.3911427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,0.72,A,,,V,,V,,V*4A
2025-03-21T02:14:09.3907916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.67,A,,,V,,V,,V*4F
2025-03-21T02:14:10.3904418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.62,A,,,V,,V,,V*43
2025-03-21T02:14:11.3811540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.63,A,,,V,,V,,V*4C
2025-03-21T02:14:12.3814595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.63,A,,,V,,V,,V*48
2025-03-21T02:14:13.3910423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.61,A,,,V,,V,,V*43
2025-03-21T02:14:14.3910777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.58,A,,,V,,V,,V*47
2025-03-21T02:14:15.3907332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.58,A,,,V,,V,,V*47
2025-03-21T02:14:16.3914099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,0.59,A,,,V,,V,,V*46
2025-03-21T02:14:17.3911326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.60,A,,,V,,V,,V*4E
2025-03-21T02:14:18.3812852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.59,A,,,V,,V,,V*40
2025-03-21T02:14:19.3809357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.55,A,,,V,,V,,V*4E
2025-03-21T02:14:20.3815971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.51,A,,,V,,V,,V*4B
2025-03-21T02:14:21.3812728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.48,A,,,V,,V,,V*4C
2025-03-21T02:14:22.3820812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.55,A,,,V,,V,,V*4F
2025-03-21T02:14:23.3812913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.62,A,,,V,,V,,V*4A
2025-03-21T02:14:24.3919488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.58,A,,,V,,V,,V*43
2025-03-21T02:14:25.3817108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.50,A,,,V,,V,,V*4B
2025-03-21T02:14:26.3818580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.48,A,,,V,,V,,V*42
2025-03-21T02:14:27.3818341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.48,A,,,V,,V,,V*43
2025-03-21T02:14:28.3816053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.51,A,,,V,,V,,V*48
2025-03-21T02:14:29.3822865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.58,A,,,V,,V,,V*44
2025-03-21T02:14:30.3819340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.58,A,,,V,,V,,V*43
2025-03-21T02:14:31.3825869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.54,A,,,V,,V,,V*4C
2025-03-21T02:14:32.3822478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.47,A,,,V,,V,,V*43
2025-03-21T02:14:33.3829145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.43,A,,,V,,V,,V*45
2025-03-21T02:14:34.3825712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.46,A,,,V,,V,,V*43
2025-03-21T02:14:35.3826986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.54,A,,,V,,V,,V*4C
2025-03-21T02:14:36.3825890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.61,A,,,V,,V,,V*4B
2025-03-21T02:14:37.3825439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.58,A,,,V,,V,,V*42
2025-03-21T02:14:38.3832823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.52,A,,,V,,V,,V*45
2025-03-21T02:14:39.3829184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.50,A,,,V,,V,,V*40
2025-03-21T02:14:40.3825692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.51,A,,,V,,V,,V*40
2025-03-21T02:14:41.3832546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.56,A,,,V,,V,,V*43
2025-03-21T02:14:42.3829086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.61,A,,,V,,V,,V*44
2025-03-21T02:14:43.3835579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.57,A,,,V,,V,,V*4D
2025-03-21T02:14:44.3832061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.51,A,,,V,,V,,V*47
2025-03-21T02:14:45.3828511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.51,A,,,V,,V,,V*47
2025-03-21T02:14:46.3835322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.51,A,,,V,,V,,V*45
2025-03-21T02:14:47.3831979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.49,A,,,V,,V,,V*42
2025-03-21T02:14:48.3832646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.48,A,,,V,,V,,V*42
2025-03-21T02:14:49.3839254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.46,A,,,V,,V,,V*47
2025-03-21T02:14:50.3841144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.41,A,,,V,,V,,V*44
2025-03-21T02:14:51.3839632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.38,A,,,V,,V,,V*45
2025-03-21T02:14:52.3741745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.38,A,,,V,,V,,V*4D
2025-03-21T02:14:53.3833508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.42,A,,,V,,V,,V*42
2025-03-21T02:14:54.3840135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.46,A,,,V,,V,,V*46
2025-03-21T02:14:55.3836649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.41,A,,,V,,V,,V*44
2025-03-21T02:14:56.3743709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.32,A,,,V,,V,,V*49
2025-03-21T02:14:57.3839763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.28,A,,,V,,V,,V*43
2025-03-21T02:14:58.3846946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.30,A,,,V,,V,,V*49
2025-03-21T02:14:59.3745991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.38,A,,,V,,V,,V*45
2025-03-21T02:15:00.3844402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.42,A,,,V,,V,,V*47
2025-03-21T02:15:01.3741526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.38,A,,,V,,V,,V*41
2025-03-21T02:15:02.3840598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.33,A,,,V,,V,,V*40
2025-03-21T02:15:03.3847349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.34,A,,,V,,V,,V*4A
2025-03-21T02:15:04.3843965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.42,A,,,V,,V,,V*46
2025-03-21T02:15:05.3850914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.48,A,,,V,,V,,V*4C
2025-03-21T02:15:06.3847095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.48,A,,,V,,V,,V*40
2025-03-21T02:15:07.3843591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.39,A,,,V,,V,,V*47
2025-03-21T02:15:08.3750967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.33,A,,,V,,V,,V*48
2025-03-21T02:15:09.3747638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.38,A,,,V,,V,,V*45
2025-03-21T02:15:10.3853601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.43,A,,,V,,V,,V*45
2025-03-21T02:15:11.3855489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.43,A,,,V,,V,,V*45
2025-03-21T02:15:12.3752569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.44,A,,,V,,V,,V*4D
2025-03-21T02:15:13.3852531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.42,A,,,V,,V,,V*4C
2025-03-21T02:15:14.3749582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.40,A,,,V,,V,,V*48
2025-03-21T02:15:15.3758774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.39,A,,,V,,V,,V*44
2025-03-21T02:15:16.3756112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.40,A,,,V,,V,,V*48
2025-03-21T02:15:17.3751103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.41,A,,,V,,V,,V*47
2025-03-21T02:15:18.3757908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.41,A,,,V,,V,,V*47
2025-03-21T02:15:19.3752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.40,A,,,V,,V,,V*48
2025-03-21T02:15:20.3760375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.41,A,,,V,,V,,V*4C
2025-03-21T02:15:21.3757109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.40,A,,,V,,V,,V*4E
2025-03-21T02:15:22.3758190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.41,A,,,V,,V,,V*41
2025-03-21T02:15:23.3859256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.39,A,,,V,,V,,V*4F
2025-03-21T02:15:24.3758919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.36,A,,,V,,V,,V*4E
2025-03-21T02:15:25.3765733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.34,A,,,V,,V,,V*4D
2025-03-21T02:15:26.3762232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.34,A,,,V,,V,,V*4D
2025-03-21T02:15:27.3758661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.34,A,,,V,,V,,V*4D
2025-03-21T02:15:28.3765488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.33,A,,,V,,V,,V*48
2025-03-21T02:15:29.3762010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.29,A,,,V,,V,,V*45
2025-03-21T02:15:30.3768947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.25,A,,,V,,V,,V*4B
2025-03-21T02:15:31.3765301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T02:15:32.3762046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.26,A,,,V,,V,,V*48
2025-03-21T02:15:33.3768579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.29,A,,,V,,V,,V*47
2025-03-21T02:15:34.3765168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.29,A,,,V,,V,,V*40
2025-03-21T02:15:35.3772022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T02:15:36.3768345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.22,A,,,V,,V,,V*4E
2025-03-21T02:15:37.3764865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-21T02:15:38.3771636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.29,A,,,V,,V,,V*4F
2025-03-21T02:15:39.3768228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-03-21T02:15:40.3675515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-21T02:15:41.3771502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-03-21T02:15:42.3768029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-03-21T02:15:43.3774738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.17,A,,,V,,V,,V*49
2025-03-21T02:15:44.3771450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.23,A,,,V,,V,,V*48
2025-03-21T02:15:45.3678430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.25,A,,,V,,V,,V*49
2025-03-21T02:15:46.3774567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2025-03-21T02:15:47.3781360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.13,A,,,V,,V,,V*4D
2025-03-21T02:15:48.3777881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.13,A,,,V,,V,,V*4B
2025-03-21T02:15:49.3774673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-21T02:15:50.3781325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.18,A,,,V,,V,,V*4E
2025-03-21T02:15:51.3777596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.21,A,,,V,,V,,V*44
2025-03-21T02:15:52.3784527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-03-21T02:15:53.3780935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-21T02:15:54.3777505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-03-21T02:15:55.3684624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-21T02:15:56.3681254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-21T02:15:57.3787602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-03-21T02:15:58.3783971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-03-21T02:15:59.3680829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.28,A,,,V,,V,,V*45
2025-03-21T02:16:00.3687702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.30,A,,,V,,V,,V*4C
2025-03-21T02:16:01.3783938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.28,A,,,V,,V,,V*44
2025-03-21T02:16:02.3691260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.25,A,,,V,,V,,V*49
2025-03-21T02:16:03.3687549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-03-21T02:16:04.3684144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-21T02:16:05.3790328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-03-21T02:16:06.3687532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.31,A,,,V,,V,,V*4A
2025-03-21T02:16:07.3700823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.24,A,,,V,,V,,V*4B
2025-03-21T02:16:08.3690891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-03-21T02:16:09.3687258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.17,A,,,V,,V,,V*49
2025-03-21T02:16:10.3693875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2025-03-21T02:16:11.3690496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.21,A,,,V,,V,,V*45
2025-03-21T02:16:12.3697037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.20,A,,,V,,V,,V*49
2025-03-21T02:16:13.3594276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.16,A,,,V,,V,,V*48
2025-03-21T02:16:14.3700548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-03-21T02:16:15.3697033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.13,A,,,V,,V,,V*4D
2025-03-21T02:16:16.3693522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-03-21T02:16:17.3700173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.13,A,,,V,,V,,V*4F
2025-03-21T02:16:18.3696919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2025-03-21T02:16:19.3703627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-21T02:16:20.3700019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-21T02:16:21.3696515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-21T02:16:22.3703161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-03-21T02:16:23.3799622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-03-21T02:16:24.3706890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-21T02:16:25.3703387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-03-21T02:16:26.3699731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-21T02:16:27.3706363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-21T02:16:28.3702946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-03-21T02:16:29.3709769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-03-21T02:16:30.3731427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.16,A,,,V,,V,,V*46
2025-03-21T02:16:31.3702701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-03-21T02:16:32.3709687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-21T02:16:33.3705945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-21T02:16:34.3712650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-21T02:16:35.3709444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-21T02:16:36.3705814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-03-21T02:16:37.3712487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-21T02:16:38.3709217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-21T02:16:39.3715877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-21T02:16:40.3712481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-21T02:16:41.3719364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.06,A,,,V,,V,,V*43
2025-03-21T02:16:42.3715769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.07,A,,,V,,V,,V*44
2025-03-21T02:16:43.3712242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-21T02:16:44.3696456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-21T02:16:45.3622392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.08,A,,,V,,V,,V*4E
2025-03-21T02:16:46.3581002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-21T02:16:47.3577486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.09,A,,,V,,V,,V*4F
2025-03-21T02:16:48.3573823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-03-21T02:16:49.3580510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.14,A,,,V,,V,,V*42
2025-03-21T02:16:50.3577021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-21T02:16:51.3583901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-03-21T02:16:52.3480874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T02:16:53.3577115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-21T02:16:54.3583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-21T02:16:55.3480831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-21T02:16:56.3487552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-21T02:16:57.3583542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-21T02:16:58.3580047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-21T02:16:59.3586830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-21T02:17:00.3583324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-21T02:17:01.3589883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.10,A,,,V,,V,,V*44
2025-03-21T02:17:02.3586581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-21T02:17:03.3593393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-21T02:17:04.3589867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-21T02:17:05.3586448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-21T02:17:06.3493522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-21T02:17:07.3589589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-21T02:17:08.3596540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.10,A,,,V,,V,,V*46
2025-03-21T02:17:09.3493307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-21T02:17:10.3589533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-21T02:17:11.3496631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-21T02:17:12.3493219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-03-21T02:17:13.3500021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-21T02:17:14.3496591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-03-21T02:17:15.3493064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-21T02:17:16.3499806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-21T02:17:17.3596045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-03-21T02:17:18.3503456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-21T02:17:19.3499597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-21T02:17:20.3496278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-03-21T02:17:21.3502981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.22,A,,,V,,V,,V*4F
2025-03-21T02:17:22.3499454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.23,A,,,V,,V,,V*4F
2025-03-21T02:17:23.3505974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.20,A,,,V,,V,,V*4F
2025-03-21T02:17:24.3502658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-03-21T02:17:25.3608991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-21T02:17:26.3505829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T02:17:27.3502544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.15,A,,,V,,V,,V*49
2025-03-21T02:17:28.3509250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-21T02:17:29.3505928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-03-21T02:17:30.3512628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.17,A,,,V,,V,,V*4A
2025-03-21T02:17:31.3509094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.15,A,,,V,,V,,V*4F
2025-03-21T02:17:32.3505575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-21T02:17:33.3512509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-21T02:17:34.3509112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-03-21T02:17:35.3515752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-21T02:17:36.3512141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.15,A,,,V,,V,,V*4F
2025-03-21T02:17:37.3508730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-03-21T02:17:38.3515424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-21T02:17:39.3512157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-21T02:17:40.3518852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-21T02:17:41.3515364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-21T02:17:42.3511629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-21T02:17:43.3518571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-21T02:17:44.3515186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-21T02:17:45.3521979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-21T02:17:46.3518650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-21T02:17:47.3514958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-21T02:17:48.3422037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-21T02:17:49.3518080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-21T02:17:50.3524756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T02:17:51.3421982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-21T02:17:52.3517934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-21T02:17:53.3425130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-21T02:17:54.3521114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T02:17:55.3527887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.18,A,,,V,,V,,V*45
2025-03-21T02:17:56.3425105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.19,A,,,V,,V,,V*42
2025-03-21T02:17:57.3531384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-21T02:17:58.3527876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-21T02:17:59.3451553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-21T02:18:00.3431604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-03-21T02:18:01.3527784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-21T02:18:02.3435537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-21T02:18:03.3530958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-21T02:18:04.3527312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-21T02:18:05.3434716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-21T02:18:06.3530602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-21T02:18:07.3437842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.17,A,,,V,,V,,V*4D
2025-03-21T02:18:08.3434397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-21T02:18:09.3530421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-21T02:18:10.3437540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-21T02:18:11.3533847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-21T02:18:12.3441244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-21T02:18:13.3438049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-21T02:18:14.3434143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-03-21T02:18:15.3440896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-21T02:18:16.3437175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-21T02:18:17.3444089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-21T02:18:18.3540158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-21T02:18:19.3547157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-21T02:18:20.3543691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-21T02:18:21.3540068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-21T02:18:22.3447107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-21T02:18:23.3443792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-21T02:18:24.3450394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-21T02:18:25.3447168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-21T02:18:26.3443493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-21T02:18:27.3450121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.21,A,,,V,,V,,V*48
2025-03-21T02:18:28.3446703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-21T02:18:29.3453511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-21T02:18:30.3449877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-21T02:18:31.3446665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-21T02:18:32.3453269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:18:33.3449719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-21T02:18:34.3456744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-21T02:18:35.3453025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-21T02:18:36.3449490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-21T02:18:37.3456374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.16,A,,,V,,V,,V*4B
2025-03-21T02:18:38.3452857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T02:18:39.3459531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-21T02:18:40.3456099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-21T02:18:41.3452588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:18:42.3459589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-21T02:18:43.3455956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-21T02:18:44.3462540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-21T02:18:45.3472917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-21T02:18:46.3466240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-21T02:18:47.3462376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-21T02:18:48.3458974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-21T02:18:49.3465824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-21T02:18:50.3462296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-21T02:18:51.3459833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-21T02:18:52.3466439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-21T02:18:53.3464147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-21T02:18:54.3471067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-21T02:18:55.3463933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:18:56.3472865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:18:57.3471881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-21T02:18:58.3468371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-21T02:18:59.3472445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-21T02:19:00.3468833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-21T02:19:01.3470457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-21T02:19:02.3372213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T02:19:03.3377778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-21T02:19:04.3374314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-21T02:19:05.3470461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-21T02:19:06.3477292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T02:19:07.3473951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-21T02:19:08.3480947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-21T02:19:09.3476009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-21T02:19:10.3473822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-21T02:19:11.3380717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-21T02:19:12.3377564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-21T02:19:13.3384723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-21T02:19:14.3483085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-21T02:19:15.3380044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-21T02:19:16.3377267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-21T02:19:17.3378478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-21T02:19:18.3385142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-21T02:19:19.3382736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T02:19:20.3381526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-21T02:19:21.3383150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.14,A,,,V,,V,,V*4E
2025-03-21T02:19:22.3482442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-21T02:19:23.3390769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-21T02:19:24.3387125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-21T02:19:25.3385375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-21T02:19:26.3383883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-21T02:19:27.3392641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.19,A,,,V,,V,,V*44
2025-03-21T02:19:28.3597474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-21T02:19:29.3396398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-21T02:19:30.3392478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.10,A,,,V,,V,,V*43
2025-03-21T02:19:31.3389029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-21T02:19:32.3395775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-21T02:19:33.3392544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-21T02:19:34.3399237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-21T02:19:35.3395717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-21T02:19:36.3392187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-21T02:19:37.3392576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-21T02:19:38.3400622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-21T02:19:39.3297714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-21T02:19:40.3295746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-21T02:19:41.3296735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-21T02:19:42.3403024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-21T02:19:43.3300101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-21T02:19:44.3406449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-21T02:19:45.3403289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T02:19:46.3399642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-21T02:19:47.3406282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-21T02:19:48.3403015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-21T02:19:49.3406188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-21T02:19:50.3407946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-21T02:19:51.3404574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-21T02:19:52.3405377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-21T02:19:53.3407494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-21T02:19:54.3403908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-21T02:19:55.3411209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-21T02:19:56.3409939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-21T02:19:57.3412814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-21T02:19:58.3409370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-21T02:19:59.3416227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-21T02:20:00.3412408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:20:01.3413910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-21T02:20:02.3316445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-21T02:20:03.3411515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-21T02:20:04.3320741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-21T02:20:05.3316943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-21T02:20:06.3320568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-21T02:20:07.3319773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-21T02:20:08.3314485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-21T02:20:09.3323581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-21T02:20:10.3415211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-21T02:20:11.3324098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-21T02:20:12.3320794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-21T02:20:13.3318295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-21T02:20:14.3327343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-21T02:20:15.3318463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-21T02:20:16.3324142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-21T02:20:17.3325511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-21T02:20:18.3322275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-21T02:20:19.3322752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-21T02:20:20.3321873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-21T02:20:21.3324091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-21T02:20:22.3330625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-21T02:20:23.3328332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-21T02:20:24.3326994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-21T02:20:25.3333723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-21T02:20:26.3330386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-21T02:20:27.3328754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-21T02:20:28.3232059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.01,A,,,V,,V,,V*66
2025-03-21T02:20:29.3333008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-21T02:20:30.3332041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-21T02:20:31.3239175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-21T02:20:32.3339271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-21T02:20:33.3335453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-21T02:20:34.3240878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-21T02:20:35.3338575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-21T02:20:36.3340549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T02:20:37.3342481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-21T02:20:38.3341578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-21T02:20:39.3340203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-21T02:20:40.3338102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-21T02:20:41.3344774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-21T02:20:42.3339363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-21T02:20:43.3348161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-21T02:20:44.3344757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-21T02:20:45.3341142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:20:46.3347855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-21T02:20:47.3344353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-21T02:20:48.3351263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-21T02:20:49.3350544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-21T02:20:50.3345167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-21T02:20:51.3252537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-21T02:20:52.3349837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-21T02:20:53.3346360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-21T02:20:54.3350255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-21T02:20:55.3346745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-21T02:20:56.3353931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-21T02:20:57.3356222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T02:20:58.3352644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-21T02:20:59.3353843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-21T02:21:00.3355681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T02:21:01.3265411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-21T02:21:02.3181396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-21T02:21:03.3119766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-21T02:21:04.3118678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.01,A,,,V,,V,,V*4E
2025-03-21T02:21:05.3115338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.02,A,,,V,,V,,V*4D
2025-03-21T02:21:06.3161993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-21T02:21:07.3213688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-21T02:21:08.3216305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.03,A,,,V,,V,,V*49
2025-03-21T02:21:09.3214933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-21T02:21:10.3216722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-21T02:21:11.3221517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-21T02:21:12.3118375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.00,A,,,V,,V,,V*4F
2025-03-21T02:21:13.3122631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-21T02:21:14.3119298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-21T02:21:15.3126499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-21T02:21:16.3222642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-21T02:21:17.3229462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-21T02:21:18.3226295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.03,A,,,V,,V,,V*4D
2025-03-21T02:21:19.3227333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.03,A,,,V,,V,,V*4C
2025-03-21T02:21:20.3130346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-21T02:21:21.3132823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T02:21:22.3129044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T02:21:23.3129581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-21T02:21:24.3126182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T02:21:25.3133113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.05,A,,,V,,V,,V*49
2025-03-21T02:21:26.3135648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-21T02:21:27.3134723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-21T02:21:28.3131400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-21T02:21:29.3138397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-21T02:21:30.3236204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-21T02:21:31.3133582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-21T02:21:32.3233921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-21T02:21:33.3141277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-21T02:21:34.3137654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-21T02:21:35.3236588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-21T02:21:36.3133643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-21T02:21:37.3140935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T02:21:38.3137418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-21T02:21:39.3145039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-21T02:21:40.3141329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-21T02:21:41.3137924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-21T02:21:42.3137707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-21T02:21:43.3144430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-21T02:21:44.3041730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-21T02:21:45.3147771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-21T02:21:46.3144366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-21T02:21:47.3151300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-21T02:21:48.3147516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-21T02:21:49.3144087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-21T02:21:50.3150780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T02:21:51.3148769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-21T02:21:52.3088067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-21T02:21:53.3152106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-21T02:21:54.3154673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-21T02:21:55.3153697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-21T02:21:56.3149338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-21T02:21:57.3148360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-21T02:21:58.3154880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-21T02:21:59.3151383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-21T02:22:00.3150326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-21T02:22:01.3157134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-21T02:22:02.3153727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-21T02:22:03.3053411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-21T02:22:04.3059002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-21T02:22:05.3163309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-21T02:22:06.3063318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-21T02:22:07.3161352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-21T02:22:08.3058608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T02:22:09.3065694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-21T02:22:10.3161248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T02:22:11.3158980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-21T02:22:12.2961845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-21T02:22:13.3067807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.02,A,,,V,,V,,V*48
2025-03-21T02:22:14.3065303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-21T02:22:15.3062017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-21T02:22:16.3068788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.07,A,,,V,,V,,V*66
2025-03-21T02:22:17.3164477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-21T02:22:18.3072043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-21T02:22:19.3068632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.03,A,,,V,,V,,V*64
2025-03-21T02:22:20.3067326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-21T02:22:21.3066443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-21T02:22:22.3074054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-21T02:22:23.3070866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-21T02:22:24.2973479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-21T02:22:25.2974546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-21T02:22:26.3070645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-21T02:22:27.3078872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-21T02:22:28.3070749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-21T02:22:29.3079364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-21T02:22:30.2978015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-21T02:22:31.3076391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-21T02:22:32.3074964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-21T02:22:33.3073918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-21T02:22:34.2981040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-21T02:22:35.3076901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.02,A,,,V,,V,,V*49
2025-03-21T02:22:36.3083816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-21T02:22:37.3081860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-21T02:22:38.3078541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-21T02:22:39.3086148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-21T02:22:40.3082724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.02,A,,,V,,V,,V*4B
2025-03-21T02:22:41.3082940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-21T02:22:42.3084598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-21T02:22:43.3090082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T02:22:44.3086457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T02:22:45.3083052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-21T02:22:46.3089807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.05,A,,,V,,V,,V*4D
2025-03-21T02:22:47.3088072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-21T02:22:48.3086745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:22:49.3088833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-21T02:22:50.2985744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-21T02:22:51.2992553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-21T02:22:52.3088438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.04,A,,,V,,V,,V*49
2025-03-21T02:22:53.3097245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.06,A,,,V,,V,,V*44
2025-03-21T02:22:54.3095122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-21T02:22:55.2992334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-21T02:22:56.3093750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-21T02:22:57.2991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-21T02:22:58.3100406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-21T02:22:59.3096916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-21T02:23:00.3093234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T02:23:01.3000537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-21T02:23:02.2997313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-21T02:23:03.3004094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-21T02:23:04.3099942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.03,A,,,V,,V,,V*4E
2025-03-21T02:23:05.3097663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T02:23:06.3104325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-21T02:23:07.3098003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.05,A,,,V,,V,,V*46
2025-03-21T02:23:08.3105717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.07,A,,,V,,V,,V*4A
2025-03-21T02:23:09.3105083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T02:23:10.3103844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-21T02:23:11.3110162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.03,A,,,V,,V,,V*4D
2025-03-21T02:23:12.3101158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:23:13.3108071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-21T02:23:14.3106093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-21T02:23:15.3103825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-21T02:23:16.3109157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T02:23:17.3005258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-21T02:23:18.3012046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-21T02:23:19.3015836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.06,A,,,V,,V,,V*4F
2025-03-21T02:23:20.3111887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.09,A,,,V,,V,,V*4B
2025-03-21T02:23:21.3010881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-21T02:23:22.3017663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T02:23:23.3017813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T02:23:24.3016509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T02:23:25.3013455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T02:23:26.3020078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-21T02:23:27.3016410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-21T02:23:28.3017648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T02:23:29.3014221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-21T02:23:30.3020905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-21T02:23:31.3016436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-21T02:23:32.3021755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-21T02:23:33.3024141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.05,A,,,V,,V,,V*4E
2025-03-21T02:23:34.3026134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T02:23:35.3022499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-21T02:23:36.3023226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-21T02:23:37.3019832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-21T02:23:38.3027363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-21T02:23:39.3023440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.06,A,,,V,,V,,V*49
2025-03-21T02:23:40.3025322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-21T02:23:41.3023274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-21T02:23:42.3029482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-21T02:23:43.3031341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-21T02:23:44.3027952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-21T02:23:45.3024469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-21T02:23:46.2931621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-21T02:23:47.3028496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-21T02:23:48.3033913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-21T02:23:49.3036749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-21T02:23:50.3035176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-21T02:23:51.3033779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-21T02:23:52.3030025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.08,A,,,V,,V,,V*47
2025-03-21T02:23:53.3036829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-21T02:23:54.3032626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-21T02:23:55.3066676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-21T02:23:56.3037054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-21T02:23:57.3033756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-21T02:23:58.2934439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-21T02:23:59.2941222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-21T02:24:00.3038814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-21T02:24:01.3044017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-21T02:24:02.3042397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-21T02:24:03.3038883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-21T02:24:04.3046573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-21T02:24:05.2941664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.11,A,,,V,,V,,V*48
2025-03-21T02:24:06.2943589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-21T02:24:07.3049181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-21T02:24:08.2946057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-21T02:24:09.2943332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-21T02:24:10.3049512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-21T02:24:11.2946567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-21T02:24:12.3045793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-21T02:24:13.2953026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-21T02:24:14.2950092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-21T02:24:15.3054881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-21T02:24:16.2954348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-03-21T02:24:17.2953311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-21T02:24:18.2955218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.14,A,,,V,,V,,V*4F
2025-03-21T02:24:19.2951948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-21T02:24:20.2958543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.14,A,,,V,,V,,V*4E
2025-03-21T02:24:21.2955007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-21T02:24:22.2951569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-21T02:24:23.2958151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-21T02:24:24.2956603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-21T02:24:25.2958291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.15,A,,,V,,V,,V*4C
2025-03-21T02:24:26.2954711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-21T02:24:27.2961583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-21T02:24:28.2958354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-21T02:24:29.2956729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-21T02:24:30.2959144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-21T02:24:31.2964178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.11,A,,,V,,V,,V*4A
2025-03-21T02:24:32.2958815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-21T02:24:33.2968260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-21T02:24:34.2964651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-21T02:24:35.2961416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-21T02:24:36.2960883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-21T02:24:37.2970258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-21T02:24:38.2968340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-21T02:24:39.2963872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.11,A,,,V,,V,,V*4D
2025-03-21T02:24:40.2968489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-21T02:24:41.2964960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.08,A,,,V,,V,,V*40
2025-03-21T02:24:42.2971946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-21T02:24:43.2968663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-21T02:24:44.2975361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-21T02:24:45.2971906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.13,A,,,V,,V,,V*48
2025-03-21T02:24:46.2968376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-21T02:24:47.2975775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-21T02:24:48.2972606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-21T02:24:49.2979314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-21T02:24:50.2876136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-21T02:24:51.2972475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-21T02:24:52.2879401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-21T02:24:53.2976008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-21T02:24:54.2877283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-21T02:24:55.2876541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.19,A,,,V,,V,,V*4F
2025-03-21T02:24:56.2977475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-21T02:24:57.2975892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-21T02:24:58.2984776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-21T02:24:59.2976746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.24,A,,,V,,V,,V*4E
2025-03-21T02:25:00.2878878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-21T02:25:01.2980386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-21T02:25:02.2883291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-21T02:25:03.2979260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.24,A,,,V,,V,,V*40
2025-03-21T02:25:04.2989692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-21T02:25:05.2886573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-21T02:25:06.2983977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.27,A,,,V,,V,,V*4B
2025-03-21T02:25:07.2982245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-21T02:25:08.2889471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-03-21T02:25:09.2890344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-21T02:25:10.2892604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-21T02:25:11.2889053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-21T02:25:12.2985734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-03-21T02:25:13.2992133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.29,A,,,V,,V,,V*4D
2025-03-21T02:25:14.2889186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.28,A,,,V,,V,,V*47
2025-03-21T02:25:15.2895895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.29,A,,,V,,V,,V*46
2025-03-21T02:25:16.2892421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-03-21T02:25:17.2899168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.31,A,,,V,,V,,V*44
2025-03-21T02:25:18.2898694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.30,A,,,V,,V,,V*4A
2025-03-21T02:25:19.2845260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-03-21T02:25:20.2771971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.28,A,,,V,,V,,V*41
2025-03-21T02:25:21.2757761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.28,A,,,V,,V,,V*43
2025-03-21T02:25:22.2754260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-21T02:25:23.2756995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-03-21T02:25:24.2753563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.31,A,,,V,,V,,V*44
2025-03-21T02:25:25.2760501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-03-21T02:25:26.2756837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-03-21T02:25:27.2755098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2025-03-21T02:25:28.2761639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-03-21T02:25:29.2762973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-03-21T02:25:30.2761773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.34,A,,,V,,V,,V*41
2025-03-21T02:25:31.2760991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.30,A,,,V,,V,,V*49
2025-03-21T02:25:32.2761467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-21T02:25:33.2661017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.25,A,,,V,,V,,V*4A
2025-03-21T02:25:34.2767272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-21T02:25:35.2763820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.31,A,,,V,,V,,V*4F
2025-03-21T02:25:36.2770705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-03-21T02:25:37.2768457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.27,A,,,V,,V,,V*4D
2025-03-21T02:25:38.2771073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.24,A,,,V,,V,,V*4C
2025-03-21T02:25:39.2767475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.24,A,,,V,,V,,V*4A
2025-03-21T02:25:40.2771669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-21T02:25:41.2768347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-21T02:25:42.2775089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-21T02:25:43.2771622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-21T02:25:44.2769826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-21T02:25:45.2776374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.26,A,,,V,,V,,V*4E
2025-03-21T02:25:46.2772891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.26,A,,,V,,V,,V*49
2025-03-21T02:25:47.2769437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.26,A,,,V,,V,,V*49
2025-03-21T02:25:48.2776049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-21T02:25:49.2772762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.24,A,,,V,,V,,V*4E
2025-03-21T02:25:50.2771223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-21T02:25:51.2776070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-21T02:25:52.2777939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-03-21T02:25:53.2677505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-21T02:25:54.2773613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.21,A,,,V,,V,,V*4D
2025-03-21T02:25:55.2780313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.21,A,,,V,,V,,V*4F
2025-03-21T02:25:56.2776659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.24,A,,,V,,V,,V*4D
2025-03-21T02:25:57.2783408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.27,A,,,V,,V,,V*4C
2025-03-21T02:25:58.2780420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.26,A,,,V,,V,,V*4F
2025-03-21T02:25:59.2679028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-21T02:26:00.2780985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-21T02:26:01.2787906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.18,A,,,V,,V,,V*47
2025-03-21T02:26:02.2688512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-21T02:26:03.2687481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-21T02:26:04.2686426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.21,A,,,V,,V,,V*49
2025-03-21T02:26:05.2681410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-21T02:26:06.2688399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-03-21T02:26:07.2686179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-21T02:26:08.2692977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.24,A,,,V,,V,,V*48
2025-03-21T02:26:09.2689401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-03-21T02:26:10.2685866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.21,A,,,V,,V,,V*4E
2025-03-21T02:26:11.2792912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.21,A,,,V,,V,,V*48
2025-03-21T02:26:12.2692430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-21T02:26:13.2688943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.25,A,,,V,,V,,V*4E
2025-03-21T02:26:14.2696812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-21T02:26:15.2693259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-21T02:26:16.2690837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.23,A,,,V,,V,,V*4E
2025-03-21T02:26:17.2692015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-21T02:26:18.2691083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-21T02:26:19.2697762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.29,A,,,V,,V,,V*42
2025-03-21T02:26:20.2698454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-03-21T02:26:21.2697732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.26,A,,,V,,V,,V*4E
2025-03-21T02:26:22.2694236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.23,A,,,V,,V,,V*4D
2025-03-21T02:26:23.2694598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-21T02:26:24.2696393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-21T02:26:25.2702964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-21T02:26:26.2699644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.26,A,,,V,,V,,V*4E
2025-03-21T02:26:27.2702772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-21T02:26:28.2699458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.29,A,,,V,,V,,V*41
2025-03-21T02:26:29.2699612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-03-21T02:26:30.2698783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.26,A,,,V,,V,,V*4C
2025-03-21T02:26:31.2705648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-21T02:26:32.2702153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-21T02:26:33.2708790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-21T02:26:34.2705362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-03-21T02:26:35.2712436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.26,A,,,V,,V,,V*4E
2025-03-21T02:26:36.2609091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.25,A,,,V,,V,,V*48
2025-03-21T02:26:37.2705120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T02:26:38.2710927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-21T02:26:39.2712423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-21T02:26:40.2709125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.29,A,,,V,,V,,V*46
2025-03-21T02:26:41.2710049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.31,A,,,V,,V,,V*48
2025-03-21T02:26:42.2716056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.30,A,,,V,,V,,V*4F
2025-03-21T02:26:43.2710348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-03-21T02:26:44.2717136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-21T02:26:45.2713724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-21T02:26:46.2710203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.28,A,,,V,,V,,V*44
2025-03-21T02:26:47.2716900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.29,A,,,V,,V,,V*45
2025-03-21T02:26:48.2718504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-03-21T02:26:49.2714611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-21T02:26:50.2721471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.28,A,,,V,,V,,V*42
2025-03-21T02:26:51.2723498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.29,A,,,V,,V,,V*43
2025-03-21T02:26:52.2715950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.28,A,,,V,,V,,V*43
2025-03-21T02:26:53.2624321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-21T02:26:54.2719679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T02:26:55.2726668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-21T02:26:56.2727244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.28,A,,,V,,V,,V*44
2025-03-21T02:26:57.2723679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-21T02:26:58.2721065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-21T02:26:59.2720054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-21T02:27:00.2627201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-21T02:27:01.2623656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-21T02:27:02.2730180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-03-21T02:27:03.2627246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-21T02:27:04.2626772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-21T02:27:05.2724497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-03-21T02:27:06.2630983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-21T02:27:07.2629498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-21T02:27:08.2626184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-21T02:27:09.2733611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-21T02:27:10.2632272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-21T02:27:11.2634646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.28,A,,,V,,V,,V*45
2025-03-21T02:27:12.2632575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-21T02:27:13.2634948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-21T02:27:14.2731083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-21T02:27:15.2638344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-21T02:27:16.2634978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.23,A,,,V,,V,,V*48
2025-03-21T02:27:17.2641461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.24,A,,,V,,V,,V*4E
2025-03-21T02:27:18.2638050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-21T02:27:19.2637119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.25,A,,,V,,V,,V*4F
2025-03-21T02:27:20.2634962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-21T02:27:21.2644959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.23,A,,,V,,V,,V*4D
2025-03-21T02:27:22.2641266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-21T02:27:23.2638925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-21T02:27:24.2645817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-03-21T02:27:25.2641986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-21T02:27:26.2638728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.29,A,,,V,,V,,V*41
2025-03-21T02:27:27.2645221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-21T02:27:28.2641843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.30,A,,,V,,V,,V*48
2025-03-21T02:27:29.2648623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.29,A,,,V,,V,,V*47
2025-03-21T02:27:30.2645607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-21T02:27:31.2642088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.28,A,,,V,,V,,V*46
2025-03-21T02:27:32.2649531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.30,A,,,V,,V,,V*4A
2025-03-21T02:27:33.2648715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.32,A,,,V,,V,,V*49
2025-03-21T02:27:34.2646343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.33,A,,,V,,V,,V*48
2025-03-21T02:27:35.2648782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.31,A,,,V,,V,,V*4B
2025-03-21T02:27:36.2653741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.30,A,,,V,,V,,V*4F
2025-03-21T02:27:37.2646748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.28,A,,,V,,V,,V*47
2025-03-21T02:27:38.2655150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-21T02:27:39.2653108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.29,A,,,V,,V,,V*4C
2025-03-21T02:27:40.2649868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-03-21T02:27:41.2650862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.33,A,,,V,,V,,V*4E
2025-03-21T02:27:42.2657791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-21T02:27:43.2554747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.25,A,,,V,,V,,V*48
2025-03-21T02:27:44.2551328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-21T02:27:45.2558035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-21T02:27:46.2654168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.30,A,,,V,,V,,V*4D
2025-03-21T02:27:47.2660812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.33,A,,,V,,V,,V*4C
2025-03-21T02:27:48.2654888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.30,A,,,V,,V,,V*44
2025-03-21T02:27:49.2560556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-21T02:27:50.2556564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.22,A,,,V,,V,,V*4F
2025-03-21T02:27:51.2564660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-21T02:27:52.2660983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.26,A,,,V,,V,,V*4F
2025-03-21T02:27:53.2658325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.28,A,,,V,,V,,V*4D
2025-03-21T02:27:54.2665166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-03-21T02:27:55.2565782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.25,A,,,V,,V,,V*4D
2025-03-21T02:27:56.2564958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-21T02:27:57.2562922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-21T02:27:58.2569590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.27,A,,,V,,V,,V*48
2025-03-21T02:27:59.2567144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-21T02:28:00.2563651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-21T02:28:01.2563946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.25,A,,,V,,V,,V*4C
2025-03-21T02:28:02.2573054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.24,A,,,V,,V,,V*4B
2025-03-21T02:28:03.2571458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.23,A,,,V,,V,,V*4E
2025-03-21T02:28:04.2574146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-21T02:28:05.2572979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.20,A,,,V,,V,,V*4C
2025-03-21T02:28:06.2571190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-21T02:28:07.2567689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-21T02:28:08.2673929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-21T02:28:09.2570903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-21T02:28:10.2573182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-21T02:28:11.2577615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.21,A,,,V,,V,,V*4C
2025-03-21T02:28:12.2574435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-21T02:28:13.2581030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-21T02:28:14.2677225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-21T02:28:15.2574096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-21T02:28:16.2574445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-21T02:28:17.2583646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-21T02:28:18.2580245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-21T02:28:19.2576778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-21T02:28:20.2583423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-21T02:28:21.2580070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-21T02:28:22.2586695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-21T02:28:23.2588409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.21,A,,,V,,V,,V*48
2025-03-21T02:28:24.2584961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.20,A,,,V,,V,,V*49
2025-03-21T02:28:25.2585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.19,A,,,V,,V,,V*43
2025-03-21T02:28:26.2587665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-03-21T02:28:27.2587226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-21T02:28:28.2591980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-21T02:28:29.2588513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-21T02:28:30.2584911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.21,A,,,V,,V,,V*4A
2025-03-21T02:28:31.2591818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-21T02:28:32.2593988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-21T02:28:33.2590584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-21T02:28:34.2587044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-21T02:28:35.2593703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.20,A,,,V,,V,,V*4A
2025-03-21T02:28:36.2590481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-21T02:28:37.2593394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.19,A,,,V,,V,,V*4F
2025-03-21T02:28:38.2598489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-21T02:28:39.2596674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-21T02:28:40.2593370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-21T02:28:41.2601279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.22,A,,,V,,V,,V*47
2025-03-21T02:28:42.2600094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.22,A,,,V,,V,,V*49
2025-03-21T02:28:43.2594870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.21,A,,,V,,V,,V*4F
2025-03-21T02:28:44.2601494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-21T02:28:45.2598069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.20,A,,,V,,V,,V*48
2025-03-21T02:28:46.2594689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-21T02:28:47.2601665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.27,A,,,V,,V,,V*49
2025-03-21T02:28:48.2598489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.26,A,,,V,,V,,V*48
2025-03-21T02:28:49.2596711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T02:28:50.2505777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.22,A,,,V,,V,,V*4A
2025-03-21T02:28:51.2607530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-21T02:28:52.2604154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-21T02:28:53.2604843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-21T02:28:54.2507414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.27,A,,,V,,V,,V*4A
2025-03-21T02:28:55.2509283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.28,A,,,V,,V,,V*45
2025-03-21T02:28:56.2608717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-21T02:28:57.2609754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.27,A,,,V,,V,,V*4D
2025-03-21T02:28:58.2608743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.29,A,,,V,,V,,V*42
2025-03-21T02:28:59.2507443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-03-21T02:29:00.2605617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.33,A,,,V,,V,,V*4E
2025-03-21T02:29:01.2614767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.33,A,,,V,,V,,V*46
2025-03-21T02:29:02.2610318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.30,A,,,V,,V,,V*4B
2025-03-21T02:29:03.2612428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.28,A,,,V,,V,,V*41
2025-03-21T02:29:04.2613728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.29,A,,,V,,V,,V*40
2025-03-21T02:29:05.2610359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.30,A,,,V,,V,,V*49
2025-03-21T02:29:06.2617666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.30,A,,,V,,V,,V*44
2025-03-21T02:29:07.2514340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.31,A,,,V,,V,,V*4D
2025-03-21T02:29:08.2512906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.33,A,,,V,,V,,V*4C
2025-03-21T02:29:09.2517111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.34,A,,,V,,V,,V*4B
2025-03-21T02:29:10.2512947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.33,A,,,V,,V,,V*4E
2025-03-21T02:29:11.2519317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-03-21T02:29:12.2517595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.31,A,,,V,,V,,V*45
2025-03-21T02:29:13.2514075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-03-21T02:29:14.2517488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.29,A,,,V,,V,,V*43
2025-03-21T02:29:15.2519793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.32,A,,,V,,V,,V*4D
2025-03-21T02:29:16.2518574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.34,A,,,V,,V,,V*4B
2025-03-21T02:29:17.2520946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.33,A,,,V,,V,,V*46
2025-03-21T02:29:18.2522826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.29,A,,,V,,V,,V*40
2025-03-21T02:29:19.2527488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-03-21T02:29:20.2526410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.31,A,,,V,,V,,V*45
2025-03-21T02:29:21.2527545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.36,A,,,V,,V,,V*4C
2025-03-21T02:29:22.2524226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-03-21T02:29:23.2521689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.37,A,,,V,,V,,V*4D
2025-03-21T02:29:24.2527742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-03-21T02:29:25.2524392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.38,A,,,V,,V,,V*43
2025-03-21T02:29:26.2532631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2025-03-21T02:29:27.2523930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.40,A,,,V,,V,,V*41
2025-03-21T02:29:28.2530689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.39,A,,,V,,V,,V*40
2025-03-21T02:29:29.2531614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-03-21T02:29:30.2529782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-03-21T02:29:31.2528968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.35,A,,,V,,V,,V*48
2025-03-21T02:29:32.2530120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-03-21T02:29:33.2536133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.38,A,,,V,,V,,V*42
2025-03-21T02:29:34.2530390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-21T02:29:35.2537241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-03-21T02:29:36.2506909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-03-21T02:29:37.2374947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-21T02:29:38.2397253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.30,A,,,V,,V,,V*47
2025-03-21T02:29:39.2394003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.28,A,,,V,,V,,V*4F
2025-03-21T02:29:40.2394200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.26,A,,,V,,V,,V*4F
2025-03-21T02:29:41.2393739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.26,A,,,V,,V,,V*4E
2025-03-21T02:29:42.2395602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-21T02:29:43.2394833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-21T02:29:44.2401675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-21T02:29:45.2298458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.24,A,,,V,,V,,V*49
2025-03-21T02:29:46.2404797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.23,A,,,V,,V,,V*4C
2025-03-21T02:29:47.2301654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.25,A,,,V,,V,,V*4D
2025-03-21T02:29:48.2398039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-21T02:29:49.2404547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-03-21T02:29:50.2404439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.28,A,,,V,,V,,V*42
2025-03-21T02:29:51.2402926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-21T02:29:52.2305403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-21T02:29:53.2401580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-21T02:29:54.2403663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-21T02:29:55.2404651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.30,A,,,V,,V,,V*40
2025-03-21T02:29:56.2406807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T02:29:57.2405449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-21T02:29:58.2411968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-21T02:29:59.2409456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-21T02:30:00.2405813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-21T02:30:01.2412474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-21T02:30:02.2312706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.19,A,,,V,,V,,V*43
2025-03-21T02:30:03.2408698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-21T02:30:04.2315977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-21T02:30:05.2312752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-21T02:30:06.2419102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-21T02:30:07.2316486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-21T02:30:08.2314334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-03-21T02:30:09.2312851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-21T02:30:10.2321732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-21T02:30:11.2417934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-21T02:30:12.2314618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-21T02:30:13.2421446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-21T02:30:14.2419619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T02:30:15.2318280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-21T02:30:16.2320602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-21T02:30:17.2325546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.02,A,,,V,,V,,V*43
2025-03-21T02:30:18.2421663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.03,A,,,V,,V,,V*42
2025-03-21T02:30:19.2422425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-21T02:30:20.2429147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-21T02:30:21.2425640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-21T02:30:22.2428864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-21T02:30:23.2425444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-21T02:30:24.2423208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-21T02:30:25.2332554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-21T02:30:26.2328830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-21T02:30:27.2328821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-21T02:30:28.2330766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-21T02:30:29.2333267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.07,A,,,V,,V,,V*40
2025-03-21T02:30:30.2329960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-21T02:30:31.2336702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T02:30:32.2333171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-21T02:30:33.2329748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-21T02:30:34.2336574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-03-21T02:30:35.2339101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.07,A,,,V,,V,,V*46
2025-03-21T02:30:36.2337558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.08,A,,,V,,V,,V*49
2025-03-21T02:30:37.2334069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-21T02:30:38.2340828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-21T02:30:39.2332729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-21T02:30:40.2339325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-21T02:30:41.2337548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-21T02:30:42.2336444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-21T02:30:43.2344830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-21T02:30:44.2341274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.05,A,,,V,,V,,V*4B
2025-03-21T02:30:45.2337852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.07,A,,,V,,V,,V*40
2025-03-21T02:30:46.2344552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-21T02:30:47.2341209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-21T02:30:48.2341390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-21T02:30:49.2342921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-21T02:30:50.2349656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-21T02:30:51.2346076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-21T02:30:52.2346439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-21T02:30:53.2344246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-21T02:30:54.2349732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-21T02:30:55.2246891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-21T02:30:56.2253687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-21T02:30:57.2250106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-21T02:30:58.2346177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-21T02:30:59.2254324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-21T02:31:00.2249209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.13,A,,,V,,V,,V*46
2025-03-21T02:31:01.2251370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-21T02:31:02.2258051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-21T02:31:03.2251306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-21T02:31:04.2357729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-03-21T02:31:05.2356167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.10,A,,,V,,V,,V*40
2025-03-21T02:31:06.2254401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-21T02:31:07.2353164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-21T02:31:08.2262523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.09,A,,,V,,V,,V*46
2025-03-21T02:31:09.2256487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-03-21T02:31:10.2362174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T02:31:11.2361068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-21T02:31:12.2358945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-21T02:31:13.2364872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-21T02:31:14.2363620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-21T02:31:15.2360013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-21T02:31:16.2380993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-21T02:31:17.2264858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-21T02:31:18.2361964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-21T02:31:19.2368529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T02:31:20.2365133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-21T02:31:21.2271426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-21T02:31:22.2263070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-03-21T02:31:23.2272503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-21T02:31:24.2268996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-03-21T02:31:25.2266176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-03-21T02:31:26.2270741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.12,A,,,V,,V,,V*42
2025-03-21T02:31:27.2376342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T02:31:28.2275029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-21T02:31:29.2276985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-21T02:31:30.2268773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.10,A,,,V,,V,,V*41
2025-03-21T02:31:31.2275359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-03-21T02:31:32.2273239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-21T02:31:33.2274941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-21T02:31:34.2277207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-21T02:31:35.2273657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-21T02:31:36.2281013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.05,A,,,V,,V,,V*44
2025-03-21T02:31:37.2277571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.07,A,,,V,,V,,V*41
2025-03-21T02:31:38.2274072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.06,A,,,V,,V,,V*41
2025-03-21T02:31:39.2284574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-21T02:31:40.2281050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-21T02:31:41.2277667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-21T02:31:42.2286600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-21T02:31:43.2285495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-21T02:31:44.2281792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-21T02:31:45.2288668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-21T02:31:46.2285092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-21T02:31:47.2281473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-21T02:31:48.2288744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.15,A,,,V,,V,,V*45
2025-03-21T02:31:49.2304720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-03-21T02:31:50.2284126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-21T02:31:51.2291183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-21T02:31:52.2287649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-21T02:31:53.2294535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-21T02:31:54.2293405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-03-21T02:31:55.2290092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-21T02:31:56.2294250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-21T02:31:57.2187977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-21T02:31:58.2294354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-03-21T02:31:59.2294206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-21T02:32:00.2290781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-21T02:32:01.2290705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-21T02:32:02.2297372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T02:32:03.2295350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-21T02:32:04.2197230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-21T02:32:05.2296542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.14,A,,,V,,V,,V*44
2025-03-21T02:32:06.2294232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-21T02:32:07.2300942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-21T02:32:08.2297480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-21T02:32:09.2297533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-21T02:32:10.2298825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-21T02:32:11.2305325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-21T02:32:12.2303784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.07,A,,,V,,V,,V*47
2025-03-21T02:32:13.2301391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-03-21T02:32:14.2313932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.07,A,,,V,,V,,V*4D
2025-03-21T02:32:15.2304760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-21T02:32:16.2301457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-21T02:32:17.2208778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T02:32:18.2304901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-21T02:32:19.2310248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-21T02:32:20.2305784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.08,A,,,V,,V,,V*47
2025-03-21T02:32:21.2304613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-21T02:32:22.2214413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-21T02:32:23.2315550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-21T02:32:24.2212556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-21T02:32:25.2209083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-21T02:32:26.2214518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-21T02:32:27.2211258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-21T02:32:28.2218687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-21T02:32:29.2211078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-21T02:32:30.2220643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-21T02:32:31.2311874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-21T02:32:32.2317234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.09,A,,,V,,V,,V*40
2025-03-21T02:32:33.2215746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-21T02:32:34.2222544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-21T02:32:35.2219327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-21T02:32:36.2222291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-21T02:32:37.2220360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-21T02:32:38.2242855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-21T02:32:39.2219243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-21T02:32:40.2226393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-21T02:32:41.2225198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T02:32:42.2221869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T02:32:43.2129943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-21T02:32:44.2225631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-21T02:32:45.2222172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.11,A,,,V,,V,,V*43
2025-03-21T02:32:46.2228826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-21T02:32:47.2225575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-21T02:32:48.2233132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-21T02:32:49.2231053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-21T02:32:50.2227575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-21T02:32:51.2235318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-21T02:32:52.2231998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-21T02:32:53.2233222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-21T02:32:54.2229792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T02:32:55.2130297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-21T02:32:56.2238672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.10,A,,,V,,V,,V*42
2025-03-21T02:32:57.2237364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T02:32:58.2235697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T02:32:59.2234409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-21T02:33:00.2233309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-21T02:33:01.2241613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-21T02:33:02.2236937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-21T02:33:03.2242415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-21T02:33:04.2244701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-21T02:33:05.2144675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-21T02:33:06.2142673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.12,A,,,V,,V,,V*4B
2025-03-21T02:33:07.2144817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-21T02:33:08.2141468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-21T02:33:09.2148275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-21T02:33:10.2144677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T02:33:11.2141717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-21T02:33:12.2247912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.09,A,,,V,,V,,V*4A
2025-03-21T02:33:13.2146663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-21T02:33:14.2244701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-21T02:33:15.2251445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:33:16.2149080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T02:33:17.2145522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-21T02:33:18.2251633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-21T02:33:19.2148643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.07,A,,,V,,V,,V*4D
2025-03-21T02:33:20.2247016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-21T02:33:21.2155072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:33:22.2247597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-21T02:33:23.2150317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T02:33:24.2155107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-21T02:33:25.2154283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-21T02:33:26.2152579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.07,A,,,V,,V,,V*45
2025-03-21T02:33:27.2161107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-21T02:33:28.2159355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-21T02:33:29.2155829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-21T02:33:30.2153353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-21T02:33:31.2160178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.11,A,,,V,,V,,V*4B
2025-03-21T02:33:32.2164089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.11,A,,,V,,V,,V*42
2025-03-21T02:33:33.2159309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-21T02:33:34.2155929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.09,A,,,V,,V,,V*42
2025-03-21T02:33:35.2163891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-21T02:33:36.2160593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-21T02:33:37.2067678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-21T02:33:38.2158993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-21T02:33:39.2164773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.06,A,,,V,,V,,V*4A
2025-03-21T02:33:40.2163488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.10,A,,,V,,V,,V*4B
2025-03-21T02:33:41.2162062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T02:33:42.2168115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-21T02:33:43.2167065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-21T02:33:44.2163434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-21T02:33:45.2170109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-21T02:33:46.2166757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-21T02:33:47.2173384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-21T02:33:48.2172459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-21T02:33:49.2171471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-21T02:33:50.2068505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-21T02:33:51.2075291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-21T02:33:52.2071908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-21T02:33:53.2171284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-21T02:33:54.2101381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-21T02:33:55.1938936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.17,A,,,V,,V,,V*4A
2025-03-21T02:33:56.1935119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-21T02:33:57.1931796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-21T02:33:58.1934942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.14,A,,,V,,V,,V*4E
2025-03-21T02:33:59.1937373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.15,A,,,V,,V,,V*4F
2025-03-21T02:34:00.1942493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.16,A,,,V,,V,,V*4D
2025-03-21T02:34:01.1938934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-21T02:34:02.1935493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-21T02:34:03.1942069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-21T02:34:04.1940719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-21T02:34:05.1937167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.17,A,,,V,,V,,V*4F
2025-03-21T02:34:06.1941637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-21T02:34:07.1943284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-21T02:34:08.1941479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-21T02:34:09.1940819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-21T02:34:10.1947258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.18,A,,,V,,V,,V*43
2025-03-21T02:34:11.1945189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-21T02:34:12.1949845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.21,A,,,V,,V,,V*4A
2025-03-21T02:34:13.1948224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-21T02:34:14.1944807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-21T02:34:15.1952204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-21T02:34:16.1948629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-21T02:34:17.1846832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-21T02:34:18.1953000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-21T02:34:19.1949730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-21T02:34:20.1956544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-21T02:34:21.1952818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T02:34:22.1952823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-21T02:34:23.1955836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-21T02:34:24.1952602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-21T02:34:25.1959506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-21T02:34:26.1957578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-21T02:34:27.1954282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T02:34:28.1961167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-21T02:34:29.1858171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-21T02:34:30.1954071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-21T02:34:31.1961226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-21T02:34:32.1957811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T02:34:33.1958497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-21T02:34:34.1861339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-21T02:34:35.1958839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-21T02:34:36.1865938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.16,A,,,V,,V,,V*4C
2025-03-21T02:34:37.1959812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-21T02:34:38.1868601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.17,A,,,V,,V,,V*4D
2025-03-21T02:34:39.1865088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-21T02:34:40.1961295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-21T02:34:41.1968606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-21T02:34:42.1867376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-21T02:34:43.1914352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-21T02:34:44.1872932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T02:34:45.1869533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.16,A,,,V,,V,,V*4F
2025-03-21T02:34:46.1865916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-21T02:34:47.1972371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-21T02:34:48.1971363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-21T02:34:49.1871206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-21T02:34:50.1975998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-21T02:34:51.1875568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-21T02:34:52.1874033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-21T02:34:53.1873200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-21T02:34:54.1979515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-21T02:34:55.1876451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.18,A,,,V,,V,,V*4C
2025-03-21T02:34:56.1872716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.13,A,,,V,,V,,V*4B
2025-03-21T02:34:57.1879610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.09,A,,,V,,V,,V*46
2025-03-21T02:34:58.1975584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.09,A,,,V,,V,,V*40
2025-03-21T02:34:59.1874937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-21T02:35:00.1881695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.19,A,,,V,,V,,V*46
2025-03-21T02:35:01.1878362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-21T02:35:02.1876524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-21T02:35:03.1883194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-21T02:35:04.1879722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.14,A,,,V,,V,,V*4D
2025-03-21T02:35:05.1885893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-21T02:35:06.1884698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-21T02:35:07.1883444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-21T02:35:08.1882018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-21T02:35:09.1888635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-21T02:35:10.1885225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-21T02:35:11.1892145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-21T02:35:12.1887113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-21T02:35:13.1892001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.18,A,,,V,,V,,V*43
2025-03-21T02:35:14.1888758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-21T02:35:15.1786846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.19,A,,,V,,V,,V*40
2025-03-21T02:35:16.1888431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.18,A,,,V,,V,,V*47
2025-03-21T02:35:17.1895250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.17,A,,,V,,V,,V*4A
2025-03-21T02:35:18.1890847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-21T02:35:19.1893882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-21T02:35:20.1890356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.19,A,,,V,,V,,V*43
2025-03-21T02:35:21.1897198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.20,A,,,V,,V,,V*49
2025-03-21T02:35:22.1893893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-21T02:35:23.1900449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-21T02:35:24.1901086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-21T02:35:25.1896304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.21,A,,,V,,V,,V*4A
2025-03-21T02:35:26.1903023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-21T02:35:27.1899603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-21T02:35:28.1898619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-21T02:35:29.1898497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-21T02:35:30.1797416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-21T02:35:31.1804012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-21T02:35:32.1900353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-21T02:35:33.1907002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.23,A,,,V,,V,,V*4F
2025-03-21T02:35:34.1903450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.25,A,,,V,,V,,V*4E
2025-03-21T02:35:35.1803531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.28,A,,,V,,V,,V*42
2025-03-21T02:35:36.1905223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-21T02:35:37.1901845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-21T02:35:38.1908463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-21T02:35:39.1908088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-21T02:35:40.1904562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-21T02:35:41.1908030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.26,A,,,V,,V,,V*4A
2025-03-21T02:35:42.1804934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-21T02:35:43.1809279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-21T02:35:44.1915714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.23,A,,,V,,V,,V*47
2025-03-21T02:35:45.1812662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-21T02:35:46.1809149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.26,A,,,V,,V,,V*4B
2025-03-21T02:35:47.1915508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-21T02:35:48.1813362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-21T02:35:49.1909418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.27,A,,,V,,V,,V*43
2025-03-21T02:35:50.1916111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-21T02:35:51.1815143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-21T02:35:52.1911200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-21T02:35:53.1819462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.32,A,,,V,,V,,V*4E
2025-03-21T02:35:54.1915545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-03-21T02:35:55.1819780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.23,A,,,V,,V,,V*49
2025-03-21T02:35:56.1819697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.13,A,,,V,,V,,V*4D
2025-03-21T02:35:57.1824766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-21T02:35:58.1918707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.18,A,,,V,,V,,V*41
2025-03-21T02:35:59.1822261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.25,A,,,V,,V,,V*4A
2025-03-21T02:36:00.1823644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-21T02:36:01.1825743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-21T02:36:02.1821206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.14,A,,,V,,V,,V*4A
2025-03-21T02:36:03.1823232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-21T02:36:04.1825338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.15,A,,,V,,V,,V*48
2025-03-21T02:36:05.1821753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.19,A,,,V,,V,,V*43
2025-03-21T02:36:06.1828530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-03-21T02:36:07.1827792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.22,A,,,V,,V,,V*48
2025-03-21T02:36:08.1826105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-21T02:36:09.1824706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.17,A,,,V,,V,,V*4A
2025-03-21T02:36:10.1833998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-21T02:36:11.1828697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-21T02:36:12.1827409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-21T02:36:13.1834228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-21T02:36:14.1830768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-21T02:36:15.1837649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-21T02:36:16.1833981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.23,A,,,V,,V,,V*4B
2025-03-21T02:36:17.1830466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-21T02:36:18.1832860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-21T02:36:19.1839931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.27,A,,,V,,V,,V*4F
2025-03-21T02:36:20.1836975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.30,A,,,V,,V,,V*48
2025-03-21T02:36:21.1835463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-03-21T02:36:22.1834018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-21T02:36:23.1840745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.20,A,,,V,,V,,V*45
2025-03-21T02:36:24.1837361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-03-21T02:36:25.1744833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.22,A,,,V,,V,,V*4F
2025-03-21T02:36:26.1838781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.25,A,,,V,,V,,V*4D
2025-03-21T02:36:27.1845822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.28,A,,,V,,V,,V*40
2025-03-21T02:36:28.1836827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-21T02:36:29.1841511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-21T02:36:30.1843684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.25,A,,,V,,V,,V*40
2025-03-21T02:36:31.1845114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-21T02:36:32.1847519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-03-21T02:36:33.1846448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T02:36:34.1842950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.24,A,,,V,,V,,V*40
2025-03-21T02:36:35.1849677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-21T02:36:36.1846528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-03-21T02:36:37.1847703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.29,A,,,V,,V,,V*45
2025-03-21T02:36:38.1849214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.28,A,,,V,,V,,V*4C
2025-03-21T02:36:39.1845849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-21T02:36:40.1852427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-21T02:36:41.1848913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.29,A,,,V,,V,,V*44
2025-03-21T02:36:42.1756170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.31,A,,,V,,V,,V*4E
2025-03-21T02:36:43.1852809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.30,A,,,V,,V,,V*4C
2025-03-21T02:36:44.1849546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.27,A,,,V,,V,,V*43
2025-03-21T02:36:45.1856050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-21T02:36:46.1852615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-21T02:36:47.1760189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-21T02:36:48.1756364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.28,A,,,V,,V,,V*47
2025-03-21T02:36:49.1861362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-21T02:36:50.1853791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.27,A,,,V,,V,,V*4B
2025-03-21T02:36:51.1860358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-21T02:36:52.1856950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.28,A,,,V,,V,,V*4C
2025-03-21T02:36:53.1863322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.32,A,,,V,,V,,V*4F
2025-03-21T02:36:54.1760024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.34,A,,,V,,V,,V*48
2025-03-21T02:36:55.1856684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.34,A,,,V,,V,,V*49
2025-03-21T02:36:56.1863449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.30,A,,,V,,V,,V*44
2025-03-21T02:36:57.1859876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.27,A,,,V,,V,,V*4C
2025-03-21T02:36:58.1866606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.26,A,,,V,,V,,V*4D
2025-03-21T02:36:59.1864518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.26,A,,,V,,V,,V*43
2025-03-21T02:37:00.1764389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.29,A,,,V,,V,,V*45
2025-03-21T02:37:01.1760928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.31,A,,,V,,V,,V*4D
2025-03-21T02:37:02.1760754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.31,A,,,V,,V,,V*4C
2025-03-21T02:37:03.1870262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.27,A,,,V,,V,,V*42
2025-03-21T02:37:04.1871556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.23,A,,,V,,V,,V*4B
2025-03-21T02:37:05.1770258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-21T02:37:06.1766945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.22,A,,,V,,V,,V*48
2025-03-21T02:37:07.1764559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T02:37:08.1771340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-21T02:37:09.1768426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.26,A,,,V,,V,,V*4A
2025-03-21T02:37:10.1873771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.23,A,,,V,,V,,V*49
2025-03-21T02:37:11.1770720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.17,A,,,V,,V,,V*4C
2025-03-21T02:37:12.1777484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.15,A,,,V,,V,,V*4E
2025-03-21T02:37:13.1777345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-21T02:37:14.1779052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.23,A,,,V,,V,,V*47
2025-03-21T02:37:15.1775498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-21T02:37:16.1772490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.26,A,,,V,,V,,V*4B
2025-03-21T02:37:17.1878733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.21,A,,,V,,V,,V*45
2025-03-21T02:37:18.1779880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-03-21T02:37:19.1782039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.13,A,,,V,,V,,V*48
2025-03-21T02:37:20.1780399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-21T02:37:21.1777088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.22,A,,,V,,V,,V*46
2025-03-21T02:37:22.1775140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.25,A,,,V,,V,,V*49
2025-03-21T02:37:23.1784192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.23,A,,,V,,V,,V*4F
2025-03-21T02:37:24.1780725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-21T02:37:25.1777192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-21T02:37:26.1786771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.13,A,,,V,,V,,V*4B
2025-03-21T02:37:27.1784346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.15,A,,,V,,V,,V*4C
2025-03-21T02:37:28.1786259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-21T02:37:29.1785315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-21T02:37:30.1784581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.20,A,,,V,,V,,V*4D
2025-03-21T02:37:31.1786737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.20,A,,,V,,V,,V*4C
2025-03-21T02:37:32.1783216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-21T02:37:33.1790065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-21T02:37:34.1786596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-21T02:37:35.1793508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-21T02:37:36.1789751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-21T02:37:37.1788481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.13,A,,,V,,V,,V*4E
2025-03-21T02:37:38.1787091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-21T02:37:39.1793854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T02:37:40.1691941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-21T02:37:41.1795978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-03-21T02:37:42.1794505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-21T02:37:43.1793201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-21T02:37:44.1799427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-21T02:37:45.1795577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-21T02:37:46.1792202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-03-21T02:37:47.1798993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-21T02:37:48.1799547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-21T02:37:49.1796281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.10,A,,,V,,V,,V*4E
2025-03-21T02:37:50.1794597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-21T02:37:51.1801235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-21T02:37:52.1801945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.06,A,,,V,,V,,V*4F
2025-03-21T02:37:53.1803162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-03-21T02:37:54.1799798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-21T02:37:55.1806720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-21T02:37:56.1799631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-03-21T02:37:57.1808887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-21T02:37:58.1805353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-21T02:37:59.1802085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-21T02:38:00.1808638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.07,A,,,V,,V,,V*40
2025-03-21T02:38:01.1705687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-21T02:38:02.1755097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-21T02:38:03.1713619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-21T02:38:04.1805506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-21T02:38:05.1812253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.08,A,,,V,,V,,V*4E
2025-03-21T02:38:06.1710055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-21T02:38:07.1711642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-21T02:38:08.1713926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-21T02:38:09.1815665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-21T02:38:10.1817833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-21T02:38:11.1659346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-21T02:38:12.1585812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-03-21T02:38:13.1568864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-21T02:38:14.1673551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-21T02:38:15.1675928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.08,A,,,V,,V,,V*43
2025-03-21T02:38:16.1672714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-21T02:38:17.1579661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-21T02:38:18.1576345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.13,A,,,V,,V,,V*45
2025-03-21T02:38:19.1574474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-21T02:38:20.1583259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.12,A,,,V,,V,,V*49
2025-03-21T02:38:21.1582027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-21T02:38:22.1678353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-03-21T02:38:23.1582343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-21T02:38:24.1578754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-21T02:38:25.1585542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-03-21T02:38:26.1582284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-21T02:38:27.1588993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-03-21T02:38:28.1585569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.21,A,,,V,,V,,V*4B
2025-03-21T02:38:29.1582870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.23,A,,,V,,V,,V*46
2025-03-21T02:38:30.1586502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-21T02:38:31.1588384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-21T02:38:32.1586645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-03-21T02:38:33.1583156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-21T02:38:34.1589835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-21T02:38:35.1586424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-21T02:38:36.1593331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-21T02:38:37.1589733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-03-21T02:38:38.1489338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-21T02:38:39.1595285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-21T02:38:40.1593569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-03-21T02:38:41.1591952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.07,A,,,V,,V,,V*4E
2025-03-21T02:38:42.1590829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-03-21T02:38:43.1599782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-21T02:38:44.1596196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T02:38:45.1592830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-21T02:38:46.1599343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-03-21T02:38:47.1496269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-21T02:38:48.1496630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-21T02:38:49.1597287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-21T02:38:50.1596247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-21T02:38:51.1499050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-21T02:38:52.1505533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.01,A,,,V,,V,,V*66
2025-03-21T02:38:53.1601945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.07,A,,,V,,V,,V*60
2025-03-21T02:38:54.1600868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-03-21T02:38:55.1603862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.08,A,,,V,,V,,V*6E
2025-03-21T02:38:56.1502575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-21T02:38:57.1509147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-03-21T02:38:58.1605319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-21T02:38:59.1505275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-03-21T02:39:00.1501884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T02:39:01.1508636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T02:39:02.1507691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-21T02:39:03.1506083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.00,A,,,V,,V,,V*49
2025-03-21T02:39:04.1514898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-21T02:39:05.1610909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-21T02:39:06.1611785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T02:39:07.1510534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T02:39:08.1517422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T02:39:09.1614596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-21T02:39:10.1514236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-21T02:39:11.1515246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.04,A,,,V,,V,,V*4D
2025-03-21T02:39:12.1510578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T02:39:13.1519629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T02:39:14.1516208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T02:39:15.1516459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:39:16.1523480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:39:17.1524489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-03-21T02:39:18.1523430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-21T02:39:19.1520067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-21T02:39:20.1516532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T02:39:21.1523142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T02:39:22.1519669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:39:23.1526443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-21T02:39:24.1521852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-21T02:39:25.1523148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-03-21T02:39:26.1521591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-03-21T02:39:27.1528283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-03-21T02:39:28.1524855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-03-21T02:39:29.1524620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T02:39:30.1529973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-03-21T02:39:31.1528839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-21T02:39:32.1534605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-03-21T02:39:33.1531068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:39:34.1431995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:39:35.1533105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T02:39:36.1430061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:39:37.1536285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:39:38.1529434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-21T02:39:39.1436533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:39:40.1433098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-21T02:39:41.1439842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T02:39:42.1535962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-21T02:39:43.1532477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-21T02:39:44.1548846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-21T02:39:45.1535943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-21T02:39:46.1443089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:39:47.1439466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T02:39:48.1435997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-21T02:39:49.1442741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:39:50.1538924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-03-21T02:39:51.1445912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T02:39:52.1444351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-03-21T02:39:53.1584870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-03-21T02:39:54.1449187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T02:39:55.1445692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-03-21T02:39:56.1442192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-21T02:39:57.1448870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:39:58.1545159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T02:39:59.1452257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T02:40:00.1449069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-21T02:40:01.1446106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:40:02.1452847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T02:40:03.1449857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:40:04.1448457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:40:05.1455180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:40:06.1451982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-21T02:40:07.1457352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:40:08.1453747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:40:09.1460496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-21T02:40:10.1457353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-21T02:40:11.1453972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:40:12.1461561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T02:40:13.1457896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:40:14.1454254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:40:15.1361522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:40:16.1359889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:40:17.1362237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:40:18.1360174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:40:19.1362755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T02:40:20.1361638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T02:40:21.1368238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:40:22.1364766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-21T02:40:23.1466566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-21T02:40:24.1461835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-03-21T02:40:25.1369088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T02:40:26.1465067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:40:27.1471962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:40:28.1468613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:40:29.1464809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T02:40:30.1467326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T02:40:31.1474033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:40:32.1371307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:40:33.1370919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:40:34.1368957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:40:35.1476938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T02:40:36.1473798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-21T02:40:37.1475418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-21T02:40:38.1471774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:40:39.1378962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T02:40:40.1375954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T02:40:41.1382458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-21T02:40:42.1478247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T02:40:43.1479697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-21T02:40:44.1476361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-21T02:40:45.1483260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:40:46.1479730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:40:47.1386752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:40:48.1383620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:40:49.1382363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:40:50.1389075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:40:51.1385629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:40:52.1481558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-21T02:40:53.1388743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:40:54.1385410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:40:55.1491245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-21T02:40:56.1389257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T02:40:57.1385991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-03-21T02:40:58.1486768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2025-03-21T02:40:59.1394071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-21T02:41:00.1390607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T02:41:01.1387062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:41:02.1393871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T02:41:03.1398015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T02:41:04.1493764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-21T02:41:05.1390881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:41:06.1298013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:41:07.1295226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:41:08.1397019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:41:09.1393779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T02:41:10.1400839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-21T02:41:11.1397478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T02:41:12.1395012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:41:13.1401851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:41:14.1398452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T02:41:15.1398026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:41:16.1406567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:41:17.1402864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-21T02:41:18.1400008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:41:19.1409692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:41:20.1406118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T02:41:21.1403821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T02:41:22.1308681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:41:23.1404751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T02:41:24.1310108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T02:41:25.1311469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T02:41:26.1407623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:41:27.1414455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:41:28.1410855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-21T02:41:29.1407243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-21T02:41:30.1414160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:41:31.1410659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:41:32.1417243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:41:33.1410197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:41:34.1312686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:41:35.1419937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-21T02:41:36.1419623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T02:41:37.1422343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:41:38.1319345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:41:39.1315966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-21T02:41:40.1422049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.03,A,,,V,,V,,V*60
2025-03-21T02:41:41.1420108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:41:42.1416602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:41:43.1348199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:41:44.1426596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:41:45.1323401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:41:46.1319978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:41:47.1326691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-21T02:41:48.1323415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:41:49.1330125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-21T02:41:50.1427961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-21T02:41:51.1225733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:41:52.1428886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T02:41:53.1431092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-03-21T02:41:54.1328256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T02:41:55.1328374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T02:41:56.1335049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-21T02:41:57.1331508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-21T02:41:58.1327985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T02:41:59.1434283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-21T02:42:00.1331354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.02,A,,,V,,V,,V*4F
2025-03-21T02:42:01.1338070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:42:02.1338999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:42:03.1333897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T02:42:04.1233743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:42:05.1248976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T02:42:06.1340613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-03-21T02:42:07.1237824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:42:08.1244822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T02:42:09.1340403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:42:10.1336904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:42:11.1341054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-21T02:42:12.1337765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.03,A,,,V,,V,,V*60
2025-03-21T02:42:13.1238703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-21T02:42:14.1247792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:42:15.1343551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-03-21T02:42:16.1241556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:42:17.1242497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T02:42:18.1351153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-21T02:42:19.1243596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-21T02:42:20.1344803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-21T02:42:21.1350650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.09,A,,,V,,V,,V*47
2025-03-21T02:42:22.1352545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.06,A,,,V,,V,,V*48
2025-03-21T02:42:23.1249857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:42:24.1345660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-21T02:42:25.1355252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-21T02:42:26.1254844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:42:27.1253545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-21T02:42:28.1321929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-21T02:42:29.1246175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.04,A,,,V,,V,,V*4A
2025-03-21T02:42:30.1117720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T02:42:31.1214807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:42:32.1112026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T02:42:33.1113100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:42:34.1111556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:42:35.1217537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-21T02:42:36.1212165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-21T02:42:37.1218818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:42:38.1117347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T02:42:39.1222101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-21T02:42:40.1216213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-21T02:42:41.1123857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:42:42.1220119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.03,A,,,V,,V,,V*48
2025-03-21T02:42:43.1226446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-21T02:42:44.1125621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.02,A,,,V,,V,,V*61
2025-03-21T02:42:45.1122335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:42:46.1228325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-21T02:42:47.1025857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:42:48.1123603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:42:49.1130668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T02:42:50.1126973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:42:51.1123367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:42:52.1130258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:42:53.1126676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:42:54.1026344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:42:55.1033101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-21T02:42:56.1029758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:42:57.1136091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:42:58.1136300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:42:59.1132957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T02:43:00.1133006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:43:01.1139813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:43:02.1036580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:43:03.1033109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-21T02:43:04.1142168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:43:05.1134555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-21T02:43:06.1135348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-21T02:43:07.1134343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:43:08.1043808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:43:09.1040341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T02:43:10.1137524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T02:43:11.1144168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:43:12.1138080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:43:13.1146981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:43:14.1146351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T02:43:15.1142627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T02:43:16.1050668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T02:43:17.1147623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-03-21T02:43:18.1144118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-21T02:43:19.1148327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:43:20.1047656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T02:43:21.1046561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T02:43:22.1154721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-03-21T02:43:23.1151202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.04,A,,,V,,V,,V*48
2025-03-21T02:43:24.1147665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T02:43:25.1154318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.05,A,,,V,,V,,V*64
2025-03-21T02:43:26.1150938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.10,A,,,V,,V,,V*61
2025-03-21T02:43:27.1157862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-03-21T02:43:28.1154166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:43:29.1051205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.01,A,,,V,,V,,V*62
2025-03-21T02:43:30.1057772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T02:43:31.1054405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T02:43:32.1160930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:43:33.1160370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-03-21T02:43:34.1158228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-03-21T02:43:35.1154853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T02:43:36.1063203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:43:37.1055395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T02:43:38.1059985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:43:39.1166485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T02:43:40.1162821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:43:41.1163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T02:43:42.1166083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T02:43:43.1162517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:43:44.1169626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:43:45.1165877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:43:46.1162242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:43:47.1069452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T02:43:48.1165747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:43:49.1073568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:43:50.1168281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T02:43:51.1169536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:43:52.1066471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:43:53.1172862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:43:54.1169396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T02:43:55.1074941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T02:43:56.1173124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-21T02:43:57.1071755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T02:43:58.1076805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T02:43:59.1071892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T02:44:00.0971933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T02:44:01.1113835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T02:44:02.1074766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-21T02:44:03.1080584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:44:04.1076871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T02:44:05.1084533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T02:44:06.1083149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T02:44:07.1082261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T02:44:08.1084391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T02:44:09.1080749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-03-21T02:44:10.1087619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-03-21T02:44:11.1084109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-21T02:44:12.1180384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-21T02:44:13.1186982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-21T02:44:14.1088977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-21T02:44:15.1191408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-03-21T02:44:16.1090425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-21T02:44:17.1088602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-21T02:44:18.1093526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-21T02:44:19.1090090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-21T02:44:20.0995801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-21T02:44:21.0986651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-21T02:44:22.1092586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-21T02:44:23.1093831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.01,A,,,V,,V,,V*4D
2025-03-21T02:44:24.1092680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-21T02:44:25.1097940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-21T02:44:26.1099730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-21T02:44:27.1096105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-21T02:44:28.1097359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.06,A,,,V,,V,,V*48
2025-03-21T02:44:29.1099786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-21T02:44:30.1100966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-21T02:44:31.1100194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-21T02:44:32.1098233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-21T02:44:33.1097237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.12,A,,,V,,V,,V*41
2025-03-21T02:44:34.1000165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T02:44:35.1097448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-21T02:44:36.1104165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-21T02:44:37.1100607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T02:44:38.1107589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T02:44:39.1102728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-21T02:44:40.1109554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-21T02:44:41.1106540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.10,A,,,V,,V,,V*4A
2025-03-21T02:44:42.1105359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-21T02:44:43.1010992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-21T02:44:44.1007506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T02:44:45.1103422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-21T02:44:46.1110212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.11,A,,,V,,V,,V*4E
2025-03-21T02:44:47.1106686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-21T02:44:48.1114543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.12,A,,,V,,V,,V*42
2025-03-21T02:44:49.1110892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-21T02:44:50.1111839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-21T02:44:51.1108522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-21T02:44:52.1111776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-21T02:44:53.1114308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-21T02:44:54.1116292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T02:44:55.1112656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-03-21T02:44:56.1119453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-21T02:44:57.1118249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T02:44:58.1117440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-21T02:44:59.1115543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-21T02:45:00.1122219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.08,A,,,V,,V,,V*4A
2025-03-21T02:45:01.1120300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-03-21T02:45:02.1116608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-21T02:45:03.1023886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-21T02:45:04.1022671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-21T02:45:05.1017846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-21T02:45:06.1027493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-03-21T02:45:07.1121299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-21T02:45:08.1127974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.03,A,,,V,,V,,V*6B
2025-03-21T02:45:09.1025130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.00,A,,,V,,V,,V*42
2025-03-21T02:45:10.1128645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-21T02:45:11.1125151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-21T02:45:12.1124997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-21T02:45:13.1027254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-21T02:45:14.1129844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-21T02:45:15.1151559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-21T02:45:16.1035110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-21T02:45:17.1130984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-21T02:45:18.1027340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-03-21T02:45:19.1036496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-21T02:45:20.1035481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-21T02:45:21.1032199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-21T02:45:22.1038998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-03-21T02:45:23.1035269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-03-21T02:45:24.1031837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.11,A,,,V,,V,,V*4F
2025-03-21T02:45:25.1035039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.10,A,,,V,,V,,V*4F
2025-03-21T02:45:26.1132756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-21T02:45:27.1032824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.03,A,,,V,,V,,V*4C
2025-03-21T02:45:28.1039570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-21T02:45:29.1036242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.04,A,,,V,,V,,V*4B
2025-03-21T02:45:30.1042817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-03-21T02:45:31.1036509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2025-03-21T02:45:32.1043122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-21T02:45:33.1044387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-21T02:45:34.1039191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-03-21T02:45:35.1038739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-21T02:45:36.0947198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-21T02:45:37.1042324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.02,A,,,V,,V,,V*4D
2025-03-21T02:45:38.1049178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.10,A,,,V,,V,,V*4E
2025-03-21T02:45:39.1050397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.15,A,,,V,,V,,V*49
2025-03-21T02:45:40.1052170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.11,A,,,V,,V,,V*4B
2025-03-21T02:45:41.1050013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-21T02:45:42.0945878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-21T02:45:43.1044553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-21T02:45:44.1051243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.09,A,,,V,,V,,V*40
2025-03-21T02:45:45.1047785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.13,A,,,V,,V,,V*4D
2025-03-21T02:45:46.1054688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-03-21T02:45:47.1051147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.09,A,,,V,,V,,V*44
2025-03-21T02:45:48.1054036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-21T02:45:49.1053108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-21T02:45:50.1055133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-21T02:45:51.1050811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-21T02:45:52.1055550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-21T02:45:53.1054925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.09,A,,,V,,V,,V*47
2025-03-21T02:45:54.1061649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-21T02:45:55.1058048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-21T02:45:56.1056847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-03-21T02:45:57.1062711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-03-21T02:45:58.1064142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-21T02:45:59.1060679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-21T02:46:00.1064957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-21T02:46:01.1061375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-21T02:46:02.1059101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-21T02:46:03.1006695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.09,A,,,V,,V,,V*4F
2025-03-21T02:46:04.0965088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-21T02:46:05.0961724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-21T02:46:06.0968480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-21T02:46:07.0965964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-21T02:46:08.0965239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-21T02:46:09.0966569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.09,A,,,V,,V,,V*41
2025-03-21T02:46:10.0968619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.09,A,,,V,,V,,V*40
2025-03-21T02:46:11.0970569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-21T02:46:12.0967323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-21T02:46:13.0974712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-21T02:46:14.0971426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-21T02:46:15.0873108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-21T02:46:16.0969219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-21T02:46:17.0976459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-21T02:46:18.0971691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-21T02:46:19.0973804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.06,A,,,V,,V,,V*64
2025-03-21T02:46:20.0977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-21T02:46:21.0974028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-21T02:46:22.0980722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-21T02:46:23.0978255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-21T02:46:24.0881196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-21T02:46:25.0978817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T02:46:26.0980703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-21T02:46:27.0977226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-21T02:46:28.0978548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-21T02:46:29.0980787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T02:46:30.0977296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-21T02:46:31.0978014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-21T02:46:32.0979069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-21T02:46:33.0988217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-21T02:46:34.0983926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-21T02:46:35.0882508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-21T02:46:36.0885064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T02:46:37.0986497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-03-21T02:46:38.0988764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.02,A,,,V,,V,,V*41
2025-03-21T02:46:39.0887051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T02:46:40.0893812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-21T02:46:41.0990602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-21T02:46:42.0986877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T02:46:43.0995044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T02:46:44.0991539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T02:46:45.0977224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-21T02:46:46.0814062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-21T02:46:47.0750021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-21T02:46:48.0756923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T02:46:49.0852955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-21T02:46:50.0859573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-21T02:46:51.0851998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-21T02:46:52.0851749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-21T02:46:53.0859467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-21T02:46:54.0758558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T02:46:55.0857020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T02:46:56.0859101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-21T02:46:57.0855726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T02:46:58.0863061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T02:46:59.0861709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-21T02:47:00.0762034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-21T02:47:01.0762760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T02:47:02.0860785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T02:47:03.0860264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-21T02:47:04.0868738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.09,A,,,V,,V,,V*6C
2025-03-21T02:47:05.0867567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-21T02:47:06.0864293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-21T02:47:07.0767833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T02:47:08.0866587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-21T02:47:09.0765920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-21T02:47:10.0772791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-21T02:47:11.0769227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-21T02:47:12.0774893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-21T02:47:13.0771387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-21T02:47:14.0769284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.01,A,,,V,,V,,V*4A
2025-03-21T02:47:15.0776089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-03-21T02:47:16.0776238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-21T02:47:17.0773150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-21T02:47:18.0769429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-21T02:47:19.0875674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-21T02:47:20.0774606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T02:47:21.0779381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T02:47:22.0678689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T02:47:23.0774033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-21T02:47:24.0779390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T02:47:25.0781222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-21T02:47:26.0779557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-21T02:47:27.0778804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-21T02:47:28.0783247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-21T02:47:29.0785427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-21T02:47:30.0777861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-21T02:47:31.0779208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.07,A,,,V,,V,,V*65
2025-03-21T02:47:32.0785840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.05,A,,,V,,V,,V*6C
2025-03-21T02:47:33.0782700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.08,A,,,V,,V,,V*65
2025-03-21T02:47:34.0782404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-21T02:47:35.0791104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.06,A,,,V,,V,,V*63
2025-03-21T02:47:36.0782825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.05,A,,,V,,V,,V*64
2025-03-21T02:47:37.0791904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-03-21T02:47:38.0790367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.06,A,,,V,,V,,V*63
2025-03-21T02:47:39.0787058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.08,A,,,V,,V,,V*60
2025-03-21T02:47:40.0694305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.11,A,,,V,,V,,V*65
2025-03-21T02:47:41.0790299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.11,A,,,V,,V,,V*61
2025-03-21T02:47:42.0786701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.10,A,,,V,,V,,V*66
2025-03-21T02:47:43.0793589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.13,A,,,V,,V,,V*66
2025-03-21T02:47:44.0790181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.16,A,,,V,,V,,V*6D
2025-03-21T02:47:45.0796735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.18,A,,,V,,V,,V*63
2025-03-21T02:47:46.0793419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.17,A,,,V,,V,,V*62
2025-03-21T02:47:47.0789886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.16,A,,,V,,V,,V*62
2025-03-21T02:47:48.0797174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.14,A,,,V,,V,,V*60
2025-03-21T02:47:49.0793847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.11,A,,,V,,V,,V*65
2025-03-21T02:47:50.0794614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.12,A,,,V,,V,,V*69
2025-03-21T02:47:51.0801704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.18,A,,,V,,V,,V*6D
2025-03-21T02:47:52.0797727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.25,A,,,V,,V,,V*63
2025-03-21T02:47:53.0796606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.26,A,,,V,,V,,V*65
2025-03-21T02:47:54.0704087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.22,A,,,V,,V,,V*6C
2025-03-21T02:47:55.0701319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.19,A,,,V,,V,,V*64
2025-03-21T02:47:56.0799564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.21,A,,,V,,V,,V*6F
2025-03-21T02:47:57.0806454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.24,A,,,V,,V,,V*65
2025-03-21T02:47:58.0802813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.28,A,,,V,,V,,V*6B
2025-03-21T02:47:59.0802606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.30,A,,,V,,V,,V*61
2025-03-21T02:48:00.0799215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.29,A,,,V,,V,,V*67
2025-03-21T02:48:01.0806552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.26,A,,,V,,V,,V*69
2025-03-21T02:48:02.0803317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.23,A,,,V,,V,,V*62
2025-03-21T02:48:03.0810696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.24,A,,,V,,V,,V*65
2025-03-21T02:48:04.0802059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.30,A,,,V,,V,,V*61
2025-03-21T02:48:05.0704520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.31,A,,,V,,V,,V*60
2025-03-21T02:48:06.0810687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.28,A,,,V,,V,,V*69
2025-03-21T02:48:07.0707835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.23,A,,,V,,V,,V*63
2025-03-21T02:48:08.0714690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.19,A,,,V,,V,,V*6F
2025-03-21T02:48:09.0810686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.20,A,,,V,,V,,V*66
2025-03-21T02:48:10.0807086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.20,A,,,V,,V,,V*69
2025-03-21T02:48:11.0813965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.18,A,,,V,,V,,V*62
2025-03-21T02:48:12.0834471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.15,A,,,V,,V,,V*6E
2025-03-21T02:48:13.0713746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.10,A,,,V,,V,,V*64
2025-03-21T02:48:14.0716014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.10,A,,,V,,V,,V*67
2025-03-21T02:48:15.0715154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.13,A,,,V,,V,,V*66
2025-03-21T02:48:16.0711657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.14,A,,,V,,V,,V*6F
2025-03-21T02:48:17.0719552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.10,A,,,V,,V,,V*6A
2025-03-21T02:48:18.0815580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.07,A,,,V,,V,,V*63
2025-03-21T02:48:19.0720171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.05,A,,,V,,V,,V*61
2025-03-21T02:48:20.0717864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.01,A,,,V,,V,,V*65
2025-03-21T02:48:21.0716769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.01,A,,,V,,V,,V*64
2025-03-21T02:48:22.0723458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.03,A,,,V,,V,,V*66
2025-03-21T02:48:23.0720976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.07,A,,,V,,V,,V*62
2025-03-21T02:48:24.0717388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.09,A,,,V,,V,,V*63
2025-03-21T02:48:25.0718072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.06,A,,,V,,V,,V*62
2025-03-21T02:48:26.0717592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.02,A,,,V,,V,,V*68
2025-03-21T02:48:27.0622193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.00,A,,,V,,V,,V*4B
2025-03-21T02:48:28.0619057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.00,A,,,V,,V,,V*48
2025-03-21T02:48:29.0725165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.01,A,,,V,,V,,V*6A
2025-03-21T02:48:30.0727911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.06,A,,,V,,V,,V*63
2025-03-21T02:48:31.0724633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.06,A,,,V,,V,,V*62
2025-03-21T02:48:32.0726235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.06,A,,,V,,V,,V*62
2025-03-21T02:48:33.0739941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.11,A,,,V,,V,,V*64
2025-03-21T02:48:34.0729601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.15,A,,,V,,V,,V*61
2025-03-21T02:48:35.0726069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.18,A,,,V,,V,,V*6E
2025-03-21T02:48:36.0732982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.14,A,,,V,,V,,V*63
2025-03-21T02:48:37.0732455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.08,A,,,V,,V,,V*6C
2025-03-21T02:48:38.0731348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.06,A,,,V,,V,,V*6D
2025-03-21T02:48:39.0733260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.05,A,,,V,,V,,V*6E
2025-03-21T02:48:40.0731568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.05,A,,,V,,V,,V*6E
2025-03-21T02:48:41.0728059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.09,A,,,V,,V,,V*6C
2025-03-21T02:48:42.0736350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.09,A,,,V,,V,,V*69
2025-03-21T02:48:43.0732829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:48:44.0730115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.05,A,,,V,,V,,V*66
2025-03-21T02:48:45.0737124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.04,A,,,V,,V,,V*66
2025-03-21T02:48:46.0733254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.05,A,,,V,,V,,V*62
2025-03-21T02:48:47.0739954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.06,A,,,V,,V,,V*61
2025-03-21T02:48:48.0734134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.09,A,,,V,,V,,V*69
2025-03-21T02:48:49.0740981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.07,A,,,V,,V,,V*66
2025-03-21T02:48:50.0737385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.07,A,,,V,,V,,V*67
2025-03-21T02:48:51.0744221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.07,A,,,V,,V,,V*60
2025-03-21T02:48:52.0740788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.09,A,,,V,,V,,V*69
2025-03-21T02:48:53.0737615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.13,A,,,V,,V,,V*65
2025-03-21T02:48:54.0746024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.17,A,,,V,,V,,V*60
2025-03-21T02:48:55.0741610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.17,A,,,V,,V,,V*63
2025-03-21T02:48:56.0740385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.19,A,,,V,,V,,V*6C
2025-03-21T02:48:57.0747092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.22,A,,,V,,V,,V*6B
2025-03-21T02:48:58.0744519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.21,A,,,V,,V,,V*68
2025-03-21T02:48:59.0741088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.17,A,,,V,,V,,V*62
2025-03-21T02:49:00.0747865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.14,A,,,V,,V,,V*6E
2025-03-21T02:49:01.0746688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.13,A,,,V,,V,,V*68
2025-03-21T02:49:02.0652914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.19,A,,,V,,V,,V*63
2025-03-21T02:49:03.0748526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.28,A,,,V,,V,,V*6E
2025-03-21T02:49:04.0649845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.31,A,,,V,,V,,V*66
2025-03-21T02:49:05.0745949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.26,A,,,V,,V,,V*6E
2025-03-21T02:49:06.0753276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.18,A,,,V,,V,,V*6D
2025-03-21T02:49:07.0749993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.17,A,,,V,,V,,V*6C
2025-03-21T02:49:08.0754005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.23,A,,,V,,V,,V*64
2025-03-21T02:49:09.0750826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.30,A,,,V,,V,,V*63
2025-03-21T02:49:10.0752365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.32,A,,,V,,V,,V*61
2025-03-21T02:49:11.0748697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.32,A,,,V,,V,,V*66
2025-03-21T02:49:12.0689827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.28,A,,,V,,V,,V*6D
2025-03-21T02:49:13.0757084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.23,A,,,V,,V,,V*67
2025-03-21T02:49:14.0760359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.15,A,,,V,,V,,V*62
2025-03-21T02:49:15.0658444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.12,A,,,V,,V,,V*65
2025-03-21T02:49:16.0754573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.15,A,,,V,,V,,V*63
2025-03-21T02:49:17.0653116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.23,A,,,V,,V,,V*67
2025-03-21T02:49:18.0658060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.29,A,,,V,,V,,V*6C
2025-03-21T02:49:19.0663879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.32,A,,,V,,V,,V*61
2025-03-21T02:49:20.0655184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.29,A,,,V,,V,,V*69
2025-03-21T02:49:21.0657052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.20,A,,,V,,V,,V*65
2025-03-21T02:49:22.0666701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.11,A,,,V,,V,,V*6B
2025-03-21T02:49:23.0658310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.09,A,,,V,,V,,V*6F
2025-03-21T02:49:24.0664892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.14,A,,,V,,V,,V*63
2025-03-21T02:49:25.0661798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.26,A,,,V,,V,,V*6F
2025-03-21T02:49:26.0668553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.35,A,,,V,,V,,V*60
2025-03-21T02:49:27.0664949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.33,A,,,V,,V,,V*60
2025-03-21T02:49:28.0661165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.24,A,,,V,,V,,V*65
2025-03-21T02:49:29.0670950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-21T02:49:30.0667247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2025-03-21T02:49:31.0667008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.15,A,,,V,,V,,V*67
2025-03-21T02:49:32.0673804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2025-03-21T02:49:33.0701619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.18,A,,,V,,V,,V*6D
2025-03-21T02:49:34.0667251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.16,A,,,V,,V,,V*62
2025-03-21T02:49:35.0574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.11,A,,,V,,V,,V*65
2025-03-21T02:49:36.0671045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-03-21T02:49:37.0669356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.09,A,,,V,,V,,V*6C
2025-03-21T02:49:38.0668067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.08,A,,,V,,V,,V*6D
2025-03-21T02:49:39.0677481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.08,A,,,V,,V,,V*6B
2025-03-21T02:49:40.0678523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.16,A,,,V,,V,,V*64
2025-03-21T02:49:41.0674966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.23,A,,,V,,V,,V*62
2025-03-21T02:49:42.0671557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.23,A,,,V,,V,,V*6A
2025-03-21T02:49:43.0685910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-21T02:49:44.0680754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.11,A,,,V,,V,,V*63
2025-03-21T02:49:45.0677326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.08,A,,,V,,V,,V*63
2025-03-21T02:49:46.0673796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.12,A,,,V,,V,,V*67
2025-03-21T02:49:47.0723563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.17,A,,,V,,V,,V*66
2025-03-21T02:49:48.0681540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.19,A,,,V,,V,,V*61
2025-03-21T02:49:49.0678140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.19,A,,,V,,V,,V*6F
2025-03-21T02:49:50.0684917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-03-21T02:49:51.0677482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-21T02:49:52.0684314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T02:49:53.0680769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-03-21T02:49:54.0687633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.08,A,,,V,,V,,V*6E
2025-03-21T02:49:55.0684124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.08,A,,,V,,V,,V*6E
2025-03-21T02:49:56.0680442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:49:57.0687240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-03-21T02:49:58.0588158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.06,A,,,V,,V,,V*61
2025-03-21T02:49:59.0689717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.05,A,,,V,,V,,V*65
2025-03-21T02:50:00.0691754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:50:01.0686927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-03-21T02:50:02.0586108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.07,A,,,V,,V,,V*64
2025-03-21T02:50:03.0592640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.07,A,,,V,,V,,V*64
2025-03-21T02:50:04.0689123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-03-21T02:50:05.0596192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2025-03-21T02:50:06.0693667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-21T02:50:07.0693309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-03-21T02:50:08.0691926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.08,A,,,V,,V,,V*68
2025-03-21T02:50:09.0598973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.10,A,,,V,,V,,V*67
2025-03-21T02:50:10.0599375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.11,A,,,V,,V,,V*60
2025-03-21T02:50:11.0594858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2025-03-21T02:50:12.0593134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.11,A,,,V,,V,,V*66
2025-03-21T02:50:13.0600145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-03-21T02:50:14.0703387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.10,A,,,V,,V,,V*68
2025-03-21T02:50:15.0701967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-03-21T02:50:16.0704418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.05,A,,,V,,V,,V*61
2025-03-21T02:50:17.0600885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.01,A,,,V,,V,,V*64
2025-03-21T02:50:18.0598224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-03-21T02:50:19.0704429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.06,A,,,V,,V,,V*62
2025-03-21T02:50:20.0701861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-03-21T02:50:21.0700448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.24,A,,,V,,V,,V*61
2025-03-21T02:50:22.0599649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.25,A,,,V,,V,,V*61
2025-03-21T02:50:23.0601185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-21T02:50:24.0603307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.13,A,,,V,,V,,V*6A
2025-03-21T02:50:25.0705287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.09,A,,,V,,V,,V*69
2025-03-21T02:50:26.0601894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.11,A,,,V,,V,,V*66
2025-03-21T02:50:27.0609506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.18,A,,,V,,V,,V*6D
2025-03-21T02:50:28.0606161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.26,A,,,V,,V,,V*63
2025-03-21T02:50:29.0612956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.29,A,,,V,,V,,V*6D
2025-03-21T02:50:30.0609335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.26,A,,,V,,V,,V*64
2025-03-21T02:50:31.0605908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.22,A,,,V,,V,,V*63
2025-03-21T02:50:32.0612521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.17,A,,,V,,V,,V*64
2025-03-21T02:50:33.0616228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.11,A,,,V,,V,,V*60
2025-03-21T02:50:34.0713442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.09,A,,,V,,V,,V*6D
2025-03-21T02:50:35.0608727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.11,A,,,V,,V,,V*64
2025-03-21T02:50:36.0614332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.13,A,,,V,,V,,V*64
2025-03-21T02:50:37.0613553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.18,A,,,V,,V,,V*6A
2025-03-21T02:50:38.0612501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.23,A,,,V,,V,,V*61
2025-03-21T02:50:39.0642704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.19,A,,,V,,V,,V*69
2025-03-21T02:50:40.0615678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.18,A,,,V,,V,,V*68
2025-03-21T02:50:41.0621541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.14,A,,,V,,V,,V*65
2025-03-21T02:50:42.0613658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-03-21T02:50:43.0620429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.13,A,,,V,,V,,V*66
2025-03-21T02:50:44.0614611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2025-03-21T02:50:45.0621265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-03-21T02:50:46.0617647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.14,A,,,V,,V,,V*6C
2025-03-21T02:50:47.0624617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.14,A,,,V,,V,,V*6D
2025-03-21T02:50:48.0621665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.13,A,,,V,,V,,V*65
2025-03-21T02:50:49.0618146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-21T02:50:50.0674283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.09,A,,,V,,V,,V*6D
2025-03-21T02:50:51.0624213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.08,A,,,V,,V,,V*69
2025-03-21T02:50:52.0629927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-21T02:50:53.0626200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-21T02:50:54.0622646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-21T02:50:55.0629551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.18,A,,,V,,V,,V*6C
2025-03-21T02:50:56.0626316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-03-21T02:50:57.0630629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.17,A,,,V,,V,,V*64
2025-03-21T02:50:58.0528024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-03-21T02:50:59.0534338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.13,A,,,V,,V,,V*62
2025-03-21T02:51:00.0530032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.12,A,,,V,,V,,V*60
2025-03-21T02:51:01.0526617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.11,A,,,V,,V,,V*6C
2025-03-21T02:51:02.0533753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-21T02:51:03.0476493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.12,A,,,V,,V,,V*6F
2025-03-21T02:51:04.0401477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-21T02:51:05.0495489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-03-21T02:51:06.0488880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-21T02:51:07.0498610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-21T02:51:08.0496501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-21T02:51:09.0393396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-21T02:51:10.0491080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-21T02:51:11.0398362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.05,A,,,V,,V,,V*6F
2025-03-21T02:51:12.0394877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-21T02:51:13.0401667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-21T02:51:14.0398833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-21T02:51:15.0404196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.17,A,,,V,,V,,V*64
2025-03-21T02:51:16.0435023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.19,A,,,V,,V,,V*69
2025-03-21T02:51:17.0405054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-21T02:51:18.0401488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.17,A,,,V,,V,,V*6B
2025-03-21T02:51:19.0399496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-21T02:51:20.0406303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-21T02:51:21.0403218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-21T02:51:22.0399693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.09,A,,,V,,V,,V*65
2025-03-21T02:51:23.0406881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.09,A,,,V,,V,,V*64
2025-03-21T02:51:24.0406574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-21T02:51:25.0404137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.10,A,,,V,,V,,V*6D
2025-03-21T02:51:26.0409603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-21T02:51:27.0406408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-21T02:51:28.0403965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T02:51:29.0406102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-21T02:51:30.0514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-21T02:51:31.0413329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T02:51:32.0509666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-21T02:51:33.0417035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-21T02:51:34.0416776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-21T02:51:35.0412991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-21T02:51:36.0410105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-21T02:51:37.0416942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-21T02:51:38.0413507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-21T02:51:39.0412725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-21T02:51:40.0419428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-21T02:51:41.0412827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-21T02:51:42.0415568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-21T02:51:43.0423642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-21T02:51:44.0420256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-21T02:51:45.0416532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-21T02:51:46.0423137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-21T02:51:47.0419854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-21T02:51:48.0417437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T02:51:49.0418840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-21T02:51:50.0421317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-21T02:51:51.0428136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-21T02:51:52.0466154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-21T02:51:53.0426569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-21T02:51:54.0426164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-21T02:51:55.0427990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-21T02:51:56.0480106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-21T02:51:57.0432819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.15,A,,,V,,V,,V*63
2025-03-21T02:51:58.0429365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-21T02:51:59.0425925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-21T02:52:00.0432370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-21T02:52:01.0429257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-21T02:52:02.0428320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-21T02:52:03.0435022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-21T02:52:04.0431463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-21T02:52:05.0339062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-21T02:52:06.0335544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-21T02:52:07.0335318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-21T02:52:08.0331693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-21T02:52:09.0333666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-21T02:52:10.0341375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-21T02:52:11.0340384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-21T02:52:12.0339339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-21T02:52:13.0335727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.18,A,,,V,,V,,V*6F
2025-03-21T02:52:14.0336569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-21T02:52:15.0345652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-21T02:52:16.0342237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-21T02:52:17.0343055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.15,A,,,V,,V,,V*6A
2025-03-21T02:52:18.0343847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-21T02:52:19.0346070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-21T02:52:20.0348919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-21T02:52:21.0346528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T02:52:22.0348769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-21T02:52:23.0444719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-21T02:52:24.0352247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-21T02:52:25.0348636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-21T02:52:26.0346941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-21T02:52:27.0345546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-21T02:52:28.0348367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-21T02:52:29.0356507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T02:52:30.0352883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-21T02:52:31.0353528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-21T02:52:32.0355855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-21T02:52:33.0354464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-21T02:52:34.0254315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T02:52:35.0351122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-21T02:52:36.0360467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-21T02:52:37.0352292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-21T02:52:38.0359015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-21T02:52:39.0356524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-21T02:52:40.0263695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-21T02:52:41.0258151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T02:52:42.0256265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-21T02:52:43.0357371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-21T02:52:44.0264533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.02,A,,,V,,V,,V*4A
2025-03-21T02:52:45.0360760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-21T02:52:46.0267981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-21T02:52:47.0264481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-21T02:52:48.0260882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-21T02:52:49.0267678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-21T02:52:50.0268795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-21T02:52:51.0268022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.06,A,,,V,,V,,V*62
2025-03-21T02:52:52.0363895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-21T02:52:53.0364016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:52:54.0266765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-03-21T02:52:55.0372897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-21T02:52:56.0370796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.08,A,,,V,,V,,V*42
2025-03-21T02:52:57.0272896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.02,A,,,V,,V,,V*4B
2025-03-21T02:52:58.0274928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-21T02:52:59.0271563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-21T02:53:00.0272399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-21T02:53:01.0269050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.05,A,,,V,,V,,V*4D
2025-03-21T02:53:02.0275630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.08,A,,,V,,V,,V*42
2025-03-21T02:53:03.0272105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.05,A,,,V,,V,,V*4F
2025-03-21T02:53:04.0274002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T02:53:05.0280954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-21T02:53:06.0274088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-21T02:53:07.0280458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.02,A,,,V,,V,,V*4E
2025-03-21T02:53:08.0274586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-21T02:53:09.0281371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-21T02:53:10.0278038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-21T02:53:11.0284296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-21T02:53:12.0281006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-21T02:53:13.0282304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-21T02:53:14.0387146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.03,A,,,V,,V,,V*4B
2025-03-21T02:53:15.0285549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.02,A,,,V,,V,,V*4A
2025-03-21T02:53:16.0281169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-21T02:53:17.0387593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-21T02:53:18.0387258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-21T02:53:19.0284575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-21T02:53:20.0388608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-21T02:53:21.0385168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-21T02:53:22.0293502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-21T02:53:23.0290142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-21T02:53:24.0287800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-21T02:53:25.0294689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-21T02:53:26.0287269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T02:53:27.0294287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T02:53:28.0294535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-21T02:53:29.0393823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-03-21T02:53:30.0292049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-21T02:53:31.0291272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-03-21T02:53:32.0300308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-21T02:53:33.0298398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-21T02:53:34.0293570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-03-21T02:53:35.0292917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.07,A,,,V,,V,,V*40
2025-03-21T02:53:36.0299648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.06,A,,,V,,V,,V*41
2025-03-21T02:53:37.0296340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-21T02:53:38.0304749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-21T02:53:39.0301185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-21T02:53:40.0199701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T02:53:41.0297478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.05,A,,,V,,V,,V*43
2025-03-21T02:53:42.0304166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-21T02:53:43.0301160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-21T02:53:44.0300193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-21T02:53:45.0306933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-21T02:53:46.0203987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T02:53:47.0310768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-21T02:53:48.0306913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.11,A,,,V,,V,,V*46
2025-03-21T02:53:49.0304201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-03-21T02:53:50.0312032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-21T02:53:51.0304315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.01,A,,,V,,V,,V*6A
2025-03-21T02:53:52.0311306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-21T02:53:53.0307719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-21T02:53:54.0207781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-21T02:53:55.0315676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-21T02:53:56.0307413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-21T02:53:57.0214665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.06,A,,,V,,V,,V*4D
2025-03-21T02:53:58.0212767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-21T02:53:59.0214119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-21T02:54:00.0216688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-21T02:54:01.0213082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-21T02:54:02.0120003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-21T02:54:03.0216562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-21T02:54:04.0313441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.03,A,,,V,,V,,V*63
2025-03-21T02:54:05.0219470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-21T02:54:06.0220954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-03-21T02:54:07.0217582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-21T02:54:08.0225691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-21T02:54:09.0222186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-21T02:54:10.0226783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.03,A,,,V,,V,,V*4D
2025-03-21T02:54:11.0228186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-21T02:54:12.0223550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.01,A,,,V,,V,,V*4F
2025-03-21T02:54:13.0319768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-21T02:54:14.0326655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-21T02:54:15.0323110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-21T02:54:16.0224379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-03-21T02:54:17.0330675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.04,A,,,V,,V,,V*44
2025-03-21T02:54:18.0232169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-21T02:54:19.0228503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.04,A,,,V,,V,,V*4B
2025-03-21T02:54:20.0329150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-21T02:54:21.0325644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.03,A,,,V,,V,,V*4D
2025-03-21T02:54:22.0232822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-21T02:54:23.0235029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-21T02:54:24.0231531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-21T02:54:25.0235562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.01,A,,,V,,V,,V*41
2025-03-21T02:54:26.0235088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-21T02:54:27.0231526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-03-21T02:54:28.0232046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-03-21T02:54:29.0240842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.08,A,,,V,,V,,V*61
2025-03-21T02:54:30.0237205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.05,A,,,V,,V,,V*6D
2025-03-21T02:54:31.0234314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.02,A,,,V,,V,,V*42
2025-03-21T02:54:32.0240826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-21T02:54:33.0243001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-21T02:54:34.0239476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-21T02:54:35.0235914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-21T02:54:36.0242767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T02:54:37.0240075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-21T02:54:38.0247026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-21T02:54:39.0240820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-21T02:54:40.0247535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-21T02:54:41.0244485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-21T02:54:42.0240852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-03-21T02:54:43.0245589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.03,A,,,V,,V,,V*44
2025-03-21T02:54:44.0247603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-21T02:54:45.0244122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.01,A,,,V,,V,,V*6A
2025-03-21T02:54:46.0151569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-21T02:54:47.0148043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-21T02:54:48.0245509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.09,A,,,V,,V,,V*60
2025-03-21T02:54:49.0251899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-21T02:54:50.0149787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-21T02:54:51.0155143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-21T02:54:52.0151347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-21T02:54:53.0153251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-21T02:54:54.0251147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-21T02:54:55.0157231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-21T02:54:56.0155110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.02,A,,,V,,V,,V*40
2025-03-21T02:54:57.0253811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.04,A,,,V,,V,,V*46
2025-03-21T02:54:58.0258758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-21T02:54:59.0261356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-21T02:55:00.0260074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.04,A,,,V,,V,,V*45
2025-03-21T02:55:01.0261271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-21T02:55:02.0257879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-21T02:55:03.0255821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T02:55:04.0260603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T02:55:05.0260523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T02:55:06.0256760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-21T02:55:07.0263456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-21T02:55:08.0162097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-21T02:55:09.0165220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-21T02:55:10.0269634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.10,A,,,V,,V,,V*41
2025-03-21T02:55:11.0266009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-21T02:55:12.0162905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-21T02:55:13.0165916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-21T02:55:14.0170737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-03-21T02:55:15.0266199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-03-21T02:55:16.0264311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-03-21T02:55:17.0167147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-03-21T02:55:18.0172444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.10,A,,,V,,V,,V*47
2025-03-21T02:55:19.0174951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-21T02:55:20.0134113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-03-21T02:55:21.0063469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-03-21T02:55:22.0136854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-03-21T02:55:23.0034742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.19,A,,,V,,V,,V*4C
2025-03-21T02:55:24.0033553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-03-21T02:55:25.0038554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-21T02:55:26.0033471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-21T02:55:27.0031717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-03-21T02:55:28.0037771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.20,A,,,V,,V,,V*4D
2025-03-21T02:55:29.0034380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.24,A,,,V,,V,,V*41
2025-03-21T02:55:30.0041685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-21T02:55:31.0033465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.07,A,,,V,,V,,V*49
2025-03-21T02:55:32.0036358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-21T02:55:33.0042957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.02,A,,,V,,V,,V*4B
2025-03-21T02:55:34.0039371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-21T02:55:35.0035962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.11,A,,,V,,V,,V*4F
2025-03-21T02:55:36.0037599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-21T02:55:37.0038737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.06,A,,,V,,V,,V*67
2025-03-21T02:55:38.0041264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.11,A,,,V,,V,,V*67
2025-03-21T02:55:39.0043568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.07,A,,,V,,V,,V*61
2025-03-21T02:55:39.9940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-21T02:55:40.9940194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-21T02:55:42.0049465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-21T02:55:43.0043866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-21T02:55:44.0043252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.18,A,,,V,,V,,V*64
2025-03-21T02:55:45.0049844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.12,A,,,V,,V,,V*6F
2025-03-21T02:55:46.0046510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.02,A,,,V,,V,,V*66
2025-03-21T02:55:46.9953883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-21T02:55:47.9950319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-21T02:55:49.0046361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-21T02:55:49.9949252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-21T02:55:51.0050054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.04,A,,,V,,V,,V*62
2025-03-21T02:55:51.9957441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T02:55:53.0053222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-21T02:55:54.0049701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-03-21T02:55:55.0056583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-21T02:55:55.9953628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-21T02:55:56.9960318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T02:55:58.0054944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.03,A,,,V,,V,,V*4F
2025-03-21T02:55:58.9962324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-21T02:55:59.9959136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-21T02:56:00.9954028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.04,A,,,V,,V,,V*49
2025-03-21T02:56:01.9956290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-21T02:56:02.9958063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-21T02:56:04.0064234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-21T02:56:05.0061245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-21T02:56:06.0063703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-21T02:56:07.0065716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-21T02:56:07.9969011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-21T02:56:08.9965218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.02,A,,,V,,V,,V*4A
2025-03-21T02:56:10.0065034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-21T02:56:11.0061639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T02:56:12.0065850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.09,A,,,V,,V,,V*44
2025-03-21T02:56:12.9967798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.09,A,,,V,,V,,V*43
2025-03-21T02:56:13.9964152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-21T02:56:14.9971809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.07,A,,,V,,V,,V*4D
2025-03-21T02:56:15.9968474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-21T02:56:17.0065633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.09,A,,,V,,V,,V*41
2025-03-21T02:56:17.9975540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-21T02:56:18.9973812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-21T02:56:19.9970434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-21T02:56:20.9968092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-21T02:56:22.0075993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-21T02:56:23.0072763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-21T02:56:23.9977489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-21T02:56:24.9975026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-21T02:56:25.9971709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-21T02:56:26.9978924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-03-21T02:56:27.9975721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-21T02:56:28.9987915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:56:30.0078391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-21T02:56:30.9977371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-21T02:56:31.9976298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-21T02:56:32.9985421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.15,A,,,V,,V,,V*4B
2025-03-21T02:56:33.9986738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-21T02:56:34.9985926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.11,A,,,V,,V,,V*49
2025-03-21T02:56:35.9988065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-21T02:56:36.9982827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T02:56:37.9981188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-21T02:56:38.9987861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T02:56:39.9984388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-21T02:56:40.9988118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-21T02:56:41.9984549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-21T02:56:42.9988676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.08,A,,,V,,V,,V*40
2025-03-21T02:56:43.9985051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-21T02:56:44.9991711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.13,A,,,V,,V,,V*49
2025-03-21T02:56:45.9988468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-21T02:56:46.9995521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-21T02:56:47.9991208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:56:48.9990157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T02:56:49.9988819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-21T02:56:50.9995375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-21T02:56:51.9991997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-21T02:56:52.9998570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-21T02:56:53.9997077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-21T02:56:54.9992195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T02:56:55.9998804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-21T02:56:56.9999037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T02:56:57.9995713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-21T02:56:58.9999849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.06,A,,,V,,V,,V*4E
2025-03-21T02:56:59.9998325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.06,A,,,V,,V,,V*48
2025-03-21T02:57:01.0005118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T02:57:02.0006016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-21T02:57:03.0004467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-21T02:57:03.9901469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-21T02:57:05.0005168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-21T02:57:05.9908387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.06,A,,,V,,V,,V*4A
2025-03-21T02:57:07.0004569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.05,A,,,V,,V,,V*48
2025-03-21T02:57:07.9905015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T02:57:09.0003290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.03,A,,,V,,V,,V*4F
2025-03-21T02:57:09.9905935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-21T02:57:10.9911275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T02:57:11.9906224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:12.9911796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-21T02:57:13.9910855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-21T02:57:14.9907326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T02:57:15.9908291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-21T02:57:16.9914877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-21T02:57:17.9912382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T02:57:18.9910216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-21T02:57:19.9909854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:20.9912008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:21.9817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:22.9913648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:23.9820815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:24.9922850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:25.9814854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:26.9921471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-21T02:57:27.9919202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-21T02:57:28.9821559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.00,A,,,V,,V,,V*49
2025-03-21T02:57:29.9820125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T02:57:30.9926444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.01,A,,,V,,V,,V*49
2025-03-21T02:57:31.9922869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-21T02:57:32.9928856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-21T02:57:33.9828084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T02:57:34.9924040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-21T02:57:35.9930823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-21T02:57:36.9923152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-21T02:57:37.9928244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-21T02:57:38.9930304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-21T02:57:39.9927095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.12,A,,,V,,V,,V*4F
2025-03-21T02:57:40.9933705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.16,A,,,V,,V,,V*45
2025-03-21T02:57:41.9932916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.10,A,,,V,,V,,V*48
2025-03-21T02:57:42.9929457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-21T02:57:43.9936529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.01,A,,,V,,V,,V*61
2025-03-21T02:57:44.9833181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.01,A,,,V,,V,,V*4D
2025-03-21T02:57:45.9929307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-21T02:57:46.9935931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-21T02:57:47.9935511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.07,A,,,V,,V,,V*45
2025-03-21T02:57:48.9834992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-21T02:57:49.9936099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T02:57:50.9937564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-21T02:57:51.9934117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-21T02:57:52.9832665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-21T02:57:53.9938929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-21T02:57:54.9836804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-21T02:57:55.9935325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T02:57:56.9840008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-21T02:57:57.9938380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-21T02:57:58.9940637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-21T02:57:59.9842954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T02:58:00.9941413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-21T02:58:01.9948044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-21T02:58:02.9844917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T02:58:03.9946935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-21T02:58:04.9943484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T02:58:05.9951640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-21T02:58:06.9948257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-21T02:58:07.9849925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-21T02:58:08.9846494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T02:58:09.9953886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T02:58:10.9951265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-21T02:58:11.9946270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-21T02:58:12.9856081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-21T02:58:13.9848332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.02,A,,,V,,V,,V*40
2025-03-21T02:58:14.9850039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-21T02:58:15.9958825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.08,A,,,V,,V,,V*43
2025-03-21T02:58:16.9856630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-21T02:58:17.9855437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T02:58:18.9852058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-21T02:58:19.9852903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-21T02:58:20.9755192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T02:58:21.9861482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-21T02:58:22.9858223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-21T02:58:23.9855127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-21T02:58:24.9756398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T02:58:25.9865955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T02:58:26.9862261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-21T02:58:27.9862890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-21T02:58:28.9859393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-21T02:58:29.9866215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-21T02:58:30.9864709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-21T02:58:31.9861216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-21T02:58:32.9868062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-21T02:58:33.9864691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-21T02:58:34.9871545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-21T02:58:35.9768372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-21T02:58:36.9864381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-21T02:58:37.9871074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-21T02:58:38.9867759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-21T02:58:39.9870575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-21T02:58:40.9868391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-21T02:58:41.9875006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-21T02:58:42.9871695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-21T02:58:43.9871931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-21T02:58:44.9878698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-21T02:58:45.9775347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-21T02:58:46.9871691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-21T02:58:47.9878513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-21T02:58:48.9874924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-21T02:58:49.9876262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-21T02:58:50.9883076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-21T02:58:51.9777323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-21T02:58:52.9776828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T02:58:53.9784747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T02:58:54.9880926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.03,A,,,V,,V,,V*41
2025-03-21T02:58:55.9885228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-21T02:58:56.9884585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-21T02:58:57.9782530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T02:58:58.9885262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.05,A,,,V,,V,,V*60
2025-03-21T02:58:59.9881876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-21T02:59:00.9888520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-21T02:59:01.9785389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T02:59:02.9782962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-21T02:59:03.9884115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-21T02:59:04.9789912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-21T02:59:05.9785283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-21T02:59:06.9816846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-21T02:59:07.9788850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-21T02:59:08.9791585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-21T02:59:09.9787098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-21T02:59:10.9893363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.07,A,,,V,,V,,V*48
2025-03-21T02:59:11.9794701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-21T02:59:12.9791238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.13,A,,,V,,V,,V*47
2025-03-21T02:59:13.9791044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-21T02:59:14.9796343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-21T02:59:15.9895179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-21T02:59:16.9791953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-21T02:59:17.9798873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-21T02:59:18.9798047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-21T02:59:19.9794695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-21T02:59:20.9801868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.07,A,,,V,,V,,V*4F
2025-03-21T02:59:21.9798114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-21T02:59:22.9799615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-21T02:59:23.9805557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-21T02:59:24.9797498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-21T02:59:25.9802795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-21T02:59:26.9799033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-21T02:59:27.9805993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-21T02:59:28.9802518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-21T02:59:29.9809875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.09,A,,,V,,V,,V*4D
2025-03-21T02:59:30.9809069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-21T02:59:31.9807306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-21T02:59:32.9803975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-21T02:59:33.9709302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-21T02:59:34.9807412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-21T02:59:35.9805650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-21T02:59:36.9791646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-21T02:59:37.9722933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-21T02:59:38.9589644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.12,A,,,V,,V,,V*4B
2025-03-21T02:59:39.9669264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.11,A,,,V,,V,,V*48
2025-03-21T02:59:40.9670485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-21T02:59:41.9570551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-21T02:59:42.9668616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-21T02:59:43.9675136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-21T02:59:44.9572002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-21T02:59:45.9678436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.07,A,,,V,,V,,V*4F
2025-03-21T02:59:46.9675083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.05,A,,,V,,V,,V*4C
2025-03-21T02:59:47.9578221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-21T02:59:48.9580755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-21T02:59:49.9674993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-21T02:59:50.9584162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-21T02:59:51.9676344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-21T02:59:52.9682908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-21T02:59:53.9579997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.06,A,,,V,,V,,V*4D
2025-03-21T02:59:54.9686287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-21T02:59:55.9684213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-21T02:59:56.9579532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.09,A,,,V,,V,,V*42
2025-03-21T02:59:57.9585407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.07,A,,,V,,V,,V*4C
2025-03-21T02:59:58.9681415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-21T02:59:59.9682583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-21T03:00:00.9587236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-21T03:00:01.9589258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-21T03:00:02.9586046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.02,A,,,V,,V,,V*65
2025-03-21T03:00:03.9586801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-21T03:00:04.9693329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-21T03:00:05.9590629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-21T03:00:06.9593677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-21T03:00:07.9590350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-21T03:00:08.9696953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-21T03:00:09.9693552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-21T03:00:10.9689917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-21T03:00:11.9596823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-21T03:00:12.9595806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.00,A,,,V,,V,,V*4E
2025-03-21T03:00:13.9590444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-21T03:00:14.9599381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-21T03:00:15.9594041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.03,A,,,V,,V,,V*47
2025-03-21T03:00:16.9593990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-21T03:00:17.9594689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-21T03:00:18.9593811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.08,A,,,V,,V,,V*61
2025-03-21T03:00:19.9603312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-21T03:00:20.9599810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-21T03:00:21.9497582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-21T03:00:22.9597957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-21T03:00:23.9603338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.02,A,,,V,,V,,V*4D
2025-03-21T03:00:24.9599018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.04,A,,,V,,V,,V*4A
2025-03-21T03:00:25.9600892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.08,A,,,V,,V,,V*47
2025-03-21T03:00:26.9607495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-21T03:00:27.9603905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-21T03:00:28.9610951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-21T03:00:29.9609318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-21T03:00:30.9606034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-21T03:00:31.9609917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-21T03:00:32.9606587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.05,A,,,V,,V,,V*60
2025-03-21T03:00:33.9610264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-21T03:00:34.9605650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-21T03:00:35.9612337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-21T03:00:36.9610352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-21T03:00:37.9616875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.07,A,,,V,,V,,V*6F
2025-03-21T03:00:38.9610146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.09,A,,,V,,V,,V*61
2025-03-21T03:00:39.9612608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-21T03:00:40.9610986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-21T03:00:41.9613539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-21T03:00:42.9620319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-21T03:00:43.9620995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-21T03:00:44.9518056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.03,A,,,V,,V,,V*66
2025-03-21T03:00:45.9613914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.03,A,,,V,,V,,V*67
2025-03-21T03:00:46.9521132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-21T03:00:47.9517914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.03,A,,,V,,V,,V*61
2025-03-21T03:00:48.9520795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-21T03:00:49.9625633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-21T03:00:50.9622065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-21T03:00:51.9520659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.05,A,,,V,,V,,V*4D
2025-03-21T03:00:52.9518695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-21T03:00:53.9621210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-21T03:00:54.9519269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-21T03:00:55.9528494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-21T03:00:56.9630389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.07,A,,,V,,V,,V*4B
2025-03-21T03:00:57.9528556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-21T03:00:58.9627762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.10,A,,,V,,V,,V*4B
2025-03-21T03:00:59.9629039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.08,A,,,V,,V,,V*43
2025-03-21T03:01:00.9627595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.03,A,,,V,,V,,V*4A
2025-03-21T03:01:01.9526826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-21T03:01:02.9528911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.01,A,,,V,,V,,V*4D
2025-03-21T03:01:03.9635397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.05,A,,,V,,V,,V*4B
2025-03-21T03:01:04.9533017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.06,A,,,V,,V,,V*4F
2025-03-21T03:01:05.9529746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-21T03:01:06.9537402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-21T03:01:07.9628798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-21T03:01:08.9537546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-21T03:01:09.9434605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-21T03:01:10.9438450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-21T03:01:11.9534420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-21T03:01:12.9541253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-21T03:01:13.9537780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-21T03:01:14.9633751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-21T03:01:15.9538704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-21T03:01:16.9536711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-21T03:01:17.9538924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-21T03:01:18.9545599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-03-21T03:01:19.9539236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-21T03:01:20.9542020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-21T03:01:21.9546878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.03,A,,,V,,V,,V*69
2025-03-21T03:01:22.9546115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-21T03:01:23.9542577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-21T03:01:24.9550329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-21T03:01:25.9548088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-03-21T03:01:26.9544832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.08,A,,,V,,V,,V*6D
2025-03-21T03:01:27.9548951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-21T03:01:28.9547548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-21T03:01:29.9547011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-21T03:01:30.9553915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-03-21T03:01:31.9550401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.10,A,,,V,,V,,V*67
2025-03-21T03:01:32.9546916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-21T03:01:33.9554530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.05,A,,,V,,V,,V*63
2025-03-21T03:01:34.9551210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-21T03:01:35.9552006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-21T03:01:36.9454042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-21T03:01:37.9559015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-21T03:01:38.9555454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-21T03:01:39.9552805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.06,A,,,V,,V,,V*63
2025-03-21T03:01:40.9559412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.07,A,,,V,,V,,V*62
2025-03-21T03:01:41.9456536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-21T03:01:42.9453176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.12,A,,,V,,V,,V*66
2025-03-21T03:01:43.9561633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-21T03:01:44.9558309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-21T03:01:45.9564860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-21T03:01:46.9561257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.09,A,,,V,,V,,V*6E
2025-03-21T03:01:47.9458424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-21T03:01:48.9457565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.13,A,,,V,,V,,V*65
2025-03-21T03:01:49.9566007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-21T03:01:50.9562723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-21T03:01:51.9463827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-21T03:01:52.9569954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-21T03:01:53.9561113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.11,A,,,V,,V,,V*6B
2025-03-21T03:01:54.9563216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-21T03:01:55.9472232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-21T03:01:56.9468493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-21T03:01:57.9573209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-21T03:01:58.9469916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-03-21T03:01:59.9469683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.01,A,,,V,,V,,V*60
2025-03-21T03:02:00.9466226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-03-21T03:02:01.9474788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-21T03:02:02.9471286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-21T03:02:03.9474903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-03-21T03:02:04.9471437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-21T03:02:05.9369280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-21T03:02:06.9475419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-21T03:02:07.9472499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.02,A,,,V,,V,,V*4C
2025-03-21T03:02:08.9581193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-21T03:02:09.9476392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-21T03:02:10.9478361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T03:02:11.9477228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-03-21T03:02:12.9479884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-03-21T03:02:13.9476435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-21T03:02:14.9479915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-21T03:02:15.9476359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-21T03:02:16.9483146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-21T03:02:17.9479710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-03-21T03:02:18.9486567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-21T03:02:19.9480254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-21T03:02:20.9481668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-03-21T03:02:21.9488454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-21T03:02:22.9485928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-21T03:02:23.9484442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-21T03:02:24.9491195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.13,A,,,V,,V,,V*65
2025-03-21T03:02:25.9487817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-21T03:02:26.9488209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-21T03:02:27.9484795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-21T03:02:28.9487730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-21T03:02:29.9518433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-21T03:02:30.9490925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-21T03:02:31.9487687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-21T03:02:32.9494233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.14,A,,,V,,V,,V*62
2025-03-21T03:02:33.9490744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-21T03:02:34.9496640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-21T03:02:35.9495652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-03-21T03:02:36.9500846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-21T03:02:37.9497164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-21T03:02:38.9494341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-21T03:02:39.9540519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-21T03:02:40.9503647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-21T03:02:41.9500196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-21T03:02:42.9496171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-21T03:02:43.9545538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-03-21T03:02:44.9499538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-21T03:02:45.9506167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-21T03:02:46.9502625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-21T03:02:47.9400478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.01,A,,,V,,V,,V*65
2025-03-21T03:02:48.9409505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-21T03:02:49.9403682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-21T03:02:50.9410612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.00,A,,,V,,V,,V*47
2025-03-21T03:02:51.9411660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-21T03:02:52.9510723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.05,A,,,V,,V,,V*61
2025-03-21T03:02:53.9508442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-03-21T03:02:54.9507421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-03-21T03:02:55.9413734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T03:02:56.9411492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T03:02:57.9507404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-03-21T03:02:58.9514253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-21T03:02:59.9414012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-03-21T03:03:00.9509998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-21T03:03:01.9437862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-21T03:03:02.9412999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-21T03:03:03.9412305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-21T03:03:04.9414429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-21T03:03:05.9421337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.09,A,,,V,,V,,V*6B
2025-03-21T03:03:06.9417792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-21T03:03:07.9414235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-21T03:03:08.9421016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-21T03:03:09.9421319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-21T03:03:10.9316503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-21T03:03:11.9325868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-21T03:03:12.9423871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-21T03:03:13.9419009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-21T03:03:14.9420437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.04,A,,,V,,V,,V*4A
2025-03-21T03:03:15.9427193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-21T03:03:16.9425388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-21T03:03:17.9424464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-21T03:03:18.9421699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T03:03:19.9423790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-21T03:03:20.9426273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-03-21T03:03:21.9428555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-21T03:03:22.9425000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T03:03:23.9431826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T03:03:24.9428334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-21T03:03:25.9435208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-03-21T03:03:26.9434385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-03-21T03:03:27.9433757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-03-21T03:03:28.9430171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T03:03:29.9430896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.02,A,,,V,,V,,V*4E
2025-03-21T03:03:30.9429220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.01,A,,,V,,V,,V*4A
2025-03-21T03:03:31.9431338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T03:03:32.9433415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-03-21T03:03:33.9435347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-03-21T03:03:34.9440693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T03:03:35.9333896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-03-21T03:03:36.9341666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T03:03:37.9340832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T03:03:38.9435749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T03:03:39.9442237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.01,A,,,V,,V,,V*4B
2025-03-21T03:03:40.9439032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-03-21T03:03:41.9442225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.02,A,,,V,,V,,V*49
2025-03-21T03:03:42.9344276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T03:03:43.9343334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T03:03:44.9339897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.02,A,,,V,,V,,V*60
2025-03-21T03:03:45.9446321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-21T03:03:46.9343391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-21T03:03:47.9350361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-21T03:03:48.9446468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-21T03:03:49.9344429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T03:03:50.9351044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T03:03:51.9448765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-21T03:03:52.9347684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T03:03:53.9354491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T03:03:54.9287044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T03:03:55.9214566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T03:03:56.9306347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-03-21T03:03:57.9313121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-03-21T03:03:58.9310525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.05,A,,,V,,V,,V*63
2025-03-21T03:03:59.9209845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T03:04:00.9209019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T03:04:01.9315196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-21T03:04:02.9212131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-21T03:04:03.9214249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-21T03:04:04.9315435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-21T03:04:05.9214618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T03:04:06.9221315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-03-21T03:04:07.9218429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-03-21T03:04:08.9314654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.04,A,,,V,,V,,V*65
2025-03-21T03:04:09.9219877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T03:04:10.9216415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-21T03:04:11.9223081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T03:04:12.9126042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T03:04:13.9227802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-03-21T03:04:14.9224071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T03:04:15.9220611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.02,A,,,V,,V,,V*63
2025-03-21T03:04:16.9227192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.02,A,,,V,,V,,V*62
2025-03-21T03:04:17.9124470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T03:04:18.9224221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-21T03:04:19.9229153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T03:04:20.9132749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T03:04:21.9223170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T03:04:22.9225185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-03-21T03:04:23.9231924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T03:04:24.9228540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T03:04:25.9135757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T03:04:26.9233395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-21T03:04:27.9233024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-21T03:04:28.9129908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T03:04:29.9236230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T03:04:30.9231725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T03:04:31.9234201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T03:04:32.9132771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T03:04:33.9139367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T03:04:34.9235615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T03:04:35.9237954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-21T03:04:36.9234594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-21T03:04:37.9241386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-03-21T03:04:38.9244324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-21T03:04:39.9246147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-21T03:04:40.9238363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-21T03:04:41.9241090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-21T03:04:42.9247918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.03,A,,,V,,V,,V*64
2025-03-21T03:04:43.9244964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-21T03:04:44.9141974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-21T03:04:45.9248145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-21T03:04:46.9244826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-21T03:04:47.9245851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-21T03:04:48.9244342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-21T03:04:49.9251099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-21T03:04:50.9148655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.12,A,,,V,,V,,V*49
2025-03-21T03:04:51.9247730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-21T03:04:52.9254548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-21T03:04:53.9251623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-21T03:04:54.9250487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-21T03:04:55.9248414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-03-21T03:04:56.9255083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-21T03:04:57.9255512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-21T03:04:58.9252250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.09,A,,,V,,V,,V*46
2025-03-21T03:04:59.9259057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.14,A,,,V,,V,,V*42
2025-03-21T03:05:00.9255496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-03-21T03:05:01.9252133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-03-21T03:05:02.9256301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-03-21T03:05:03.9254756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.06,A,,,V,,V,,V*4C
2025-03-21T03:05:04.9163555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-21T03:05:05.9155519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-03-21T03:05:06.9160999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-03-21T03:05:07.9163414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-21T03:05:08.9160087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-21T03:05:09.9166760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-21T03:05:10.9158485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2025-03-21T03:05:11.9165269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-21T03:05:12.9162722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-21T03:05:13.9065743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-21T03:05:14.9161870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-21T03:05:15.9168682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-21T03:05:16.9168416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.10,A,,,V,,V,,V*4F
2025-03-21T03:05:17.9166183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-21T03:05:18.9073411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-21T03:05:19.9173340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.04,A,,,V,,V,,V*6B
2025-03-21T03:05:20.9169440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-03-21T03:05:21.9167769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.01,A,,,V,,V,,V*40
2025-03-21T03:05:22.9174453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.04,A,,,V,,V,,V*4A
2025-03-21T03:05:23.9171112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.06,A,,,V,,V,,V*4B
2025-03-21T03:05:24.9277721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.04,A,,,V,,V,,V*4D
2025-03-21T03:05:25.9174256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-03-21T03:05:26.9170817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.04,A,,,V,,V,,V*6D
2025-03-21T03:05:27.9175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-03-21T03:05:28.9175262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.00,A,,,V,,V,,V*47
2025-03-21T03:05:29.9176580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.00,A,,,V,,V,,V*4B
2025-03-21T03:05:30.9175072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.03,A,,,V,,V,,V*4B
2025-03-21T03:05:31.9181948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.03,A,,,V,,V,,V*49
2025-03-21T03:05:32.9179754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.01,A,,,V,,V,,V*4D
2025-03-21T03:05:33.9178388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.03,A,,,V,,V,,V*6F
2025-03-21T03:05:34.9174898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.10,A,,,V,,V,,V*65
2025-03-21T03:05:35.9181697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.13,A,,,V,,V,,V*63
2025-03-21T03:05:36.9178023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.14,A,,,V,,V,,V*63
2025-03-21T03:05:37.9185913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.10,A,,,V,,V,,V*6F
2025-03-21T03:05:38.9182439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.08,A,,,V,,V,,V*6B
2025-03-21T03:05:39.9180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.11,A,,,V,,V,,V*6E
2025-03-21T03:05:40.9187123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.18,A,,,V,,V,,V*60
2025-03-21T03:05:41.9187408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.24,A,,,V,,V,,V*6B
2025-03-21T03:05:42.9183865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.25,A,,,V,,V,,V*6E
2025-03-21T03:05:43.9091131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.19,A,,,V,,V,,V*64
2025-03-21T03:05:44.9187163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.14,A,,,V,,V,,V*61
2025-03-21T03:05:45.9183676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.16,A,,,V,,V,,V*63
2025-03-21T03:05:46.9190288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.24,A,,,V,,V,,V*62
2025-03-21T03:05:47.9186064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.31,A,,,V,,V,,V*64
2025-03-21T03:05:48.9185473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.32,A,,,V,,V,,V*67
2025-03-21T03:05:49.9092535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.25,A,,,V,,V,,V*66
2025-03-21T03:05:50.9188637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.19,A,,,V,,V,,V*68
2025-03-21T03:05:51.9194575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.18,A,,,V,,V,,V*62
2025-03-21T03:05:52.9196035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.22,A,,,V,,V,,V*64
2025-03-21T03:05:53.9192496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.23,A,,,V,,V,,V*61
2025-03-21T03:05:54.9196927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.18,A,,,V,,V,,V*65
2025-03-21T03:05:55.9193523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.10,A,,,V,,V,,V*6D
2025-03-21T03:05:56.9198112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.09,A,,,V,,V,,V*69
2025-03-21T03:05:57.9093045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.16,A,,,V,,V,,V*60
2025-03-21T03:05:58.9199325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.24,A,,,V,,V,,V*68
2025-03-21T03:05:59.9197329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.26,A,,,V,,V,,V*6F
2025-03-21T03:06:00.9194026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.23,A,,,V,,V,,V*6F
2025-03-21T03:06:01.9101677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.20,A,,,V,,V,,V*6F
2025-03-21T03:06:02.9197880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.24,A,,,V,,V,,V*62
2025-03-21T03:06:03.9204640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.28,A,,,V,,V,,V*65
2025-03-21T03:06:04.9200389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-03-21T03:06:05.9199743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.26,A,,,V,,V,,V*60
2025-03-21T03:06:06.9097920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.23,A,,,V,,V,,V*64
2025-03-21T03:06:07.9203081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.23,A,,,V,,V,,V*62
2025-03-21T03:06:08.9201350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.32,A,,,V,,V,,V*67
2025-03-21T03:06:09.9107571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.38,A,,,V,,V,,V*6D
2025-03-21T03:06:10.9203902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.39,A,,,V,,V,,V*68
2025-03-21T03:06:11.9104259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.37,A,,,V,,V,,V*60
2025-03-21T03:06:12.9210626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.39,A,,,V,,V,,V*6A
2025-03-21T03:06:13.9208629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.46,A,,,V,,V,,V*63
2025-03-21T03:06:14.9205185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.46,A,,,V,,V,,V*66
2025-03-21T03:06:15.9211813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.43,A,,,V,,V,,V*60
2025-03-21T03:06:16.9208465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.45,A,,,V,,V,,V*62
2025-03-21T03:06:17.9106296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.51,A,,,V,,V,,V*6C
2025-03-21T03:06:18.9211677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.59,A,,,V,,V,,V*61
2025-03-21T03:06:19.9114041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.63,A,,,V,,V,,V*62
2025-03-21T03:06:20.9112989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.62,A,,,V,,V,,V*6D
2025-03-21T03:06:21.9112174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.62,A,,,V,,V,,V*62
2025-03-21T03:06:22.9113298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.61,A,,,V,,V,,V*64
2025-03-21T03:06:23.9209264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.61,A,,,V,,V,,V*63
2025-03-21T03:06:24.9114244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.64,A,,,V,,V,,V*6D
2025-03-21T03:06:25.9115996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.68,A,,,V,,V,,V*6A
2025-03-21T03:06:26.9212064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.67,A,,,V,,V,,V*67
2025-03-21T03:06:27.9120391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.66,A,,,V,,V,,V*6D
2025-03-21T03:06:28.9216602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.69,A,,,V,,V,,V*6B
2025-03-21T03:06:29.9117218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.67,A,,,V,,V,,V*61
2025-03-21T03:06:30.9124052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.65,A,,,V,,V,,V*62
2025-03-21T03:06:31.9114926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.70,A,,,V,,V,,V*61
2025-03-21T03:06:32.9121636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.72,A,,,V,,V,,V*65
2025-03-21T03:06:33.9118535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.75,A,,,V,,V,,V*67
2025-03-21T03:06:34.9125110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.78,A,,,V,,V,,V*6A
2025-03-21T03:06:35.9119479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.80,A,,,V,,V,,V*69
2025-03-21T03:06:36.9128428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.81,A,,,V,,V,,V*66
2025-03-21T03:06:37.9124828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.79,A,,,V,,V,,V*61
2025-03-21T03:06:38.9121897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.80,A,,,V,,V,,V*65
2025-03-21T03:06:39.9128812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.83,A,,,V,,V,,V*67
2025-03-21T03:06:40.9125898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.82,A,,,V,,V,,V*6B
2025-03-21T03:06:41.9122427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.83,A,,,V,,V,,V*6D
2025-03-21T03:06:42.9123670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.81,A,,,V,,V,,V*6F
2025-03-21T03:06:43.9132815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.78,A,,,V,,V,,V*69
2025-03-21T03:06:44.9129220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.76,A,,,V,,V,,V*66
2025-03-21T03:06:45.9125737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.80,A,,,V,,V,,V*6D
2025-03-21T03:06:46.9132432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.82,A,,,V,,V,,V*68
2025-03-21T03:06:47.9126400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.84,A,,,V,,V,,V*6B
2025-03-21T03:06:48.9033488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.90,A,,,V,,V,,V*69
2025-03-21T03:06:49.9130758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.90,A,,,V,,V,,V*6D
2025-03-21T03:06:50.9032882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.89,A,,,V,,V,,V*67
2025-03-21T03:06:51.9134544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.93,A,,,V,,V,,V*6C
2025-03-21T03:06:52.9137452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.51,-0.95,A,,,V,,V,,V*6C
2025-03-21T03:06:53.9134072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.02,A,,,V,,V,,V*6B
2025-03-21T03:06:54.9130839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.05,A,,,V,,V,,V*63
2025-03-21T03:06:55.9137556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.03,A,,,V,,V,,V*63
2025-03-21T03:06:56.9135244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.06,A,,,V,,V,,V*66
2025-03-21T03:06:57.9141886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-1.06,A,,,V,,V,,V*6C
2025-03-21T03:06:58.9138793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.05,A,,,V,,V,,V*61
2025-03-21T03:06:59.9135367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-1.02,A,,,V,,V,,V*68
2025-03-21T03:07:00.9142386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.96,A,,,V,,V,,V*60
2025-03-21T03:07:01.9141776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.99,A,,,V,,V,,V*6B
2025-03-21T03:07:02.9146853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.02,A,,,V,,V,,V*63
2025-03-21T03:07:03.9043697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.03,A,,,V,,V,,V*62
2025-03-21T03:07:04.9139581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.07,A,,,V,,V,,V*61
2025-03-21T03:07:05.9046900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.05,A,,,V,,V,,V*65
2025-03-21T03:07:06.9143172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.99,A,,,V,,V,,V*6F
2025-03-21T03:07:07.9143304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2025-03-21T03:07:08.9050415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.02,A,,,V,,V,,V*6C
2025-03-21T03:07:09.9045049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-1.11,A,,,V,,V,,V*61
2025-03-21T03:07:10.9146924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-1.16,A,,,V,,V,,V*63
2025-03-21T03:07:11.9048063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.20,A,,,V,,V,,V*64
2025-03-21T03:07:12.9046961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-1.20,A,,,V,,V,,V*65
2025-03-21T03:07:13.9053870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.22,A,,,V,,V,,V*6B
2025-03-21T03:07:14.9050175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.22,A,,,V,,V,,V*63
2025-03-21T03:07:15.9053450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.24,A,,,V,,V,,V*65
2025-03-21T03:07:16.9050108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.27,A,,,V,,V,,V*64
2025-03-21T03:07:17.9156350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.34,A,,,V,,V,,V*63
2025-03-21T03:07:18.9152595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.35,A,,,V,,V,,V*61
2025-03-21T03:07:19.9050993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.37,A,,,V,,V,,V*6A
2025-03-21T03:07:20.9157210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.37,A,,,V,,V,,V*69
2025-03-21T03:07:21.9155368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.34,A,,,V,,V,,V*69
2025-03-21T03:07:22.9057929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.27,A,,,V,,V,,V*6B
2025-03-21T03:07:23.9054570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.30,A,,,V,,V,,V*69
2025-03-21T03:07:24.9061331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.32,A,,,V,,V,,V*68
2025-03-21T03:07:25.9057706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.39,A,,,V,,V,,V*61
2025-03-21T03:07:26.9055582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.45,A,,,V,,V,,V*63
2025-03-21T03:07:27.9054173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.46,A,,,V,,V,,V*6F
2025-03-21T03:07:28.9062667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.46,A,,,V,,V,,V*62
2025-03-21T03:07:29.9064430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.46,A,,,V,,V,,V*6C
2025-03-21T03:07:30.9063408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.37,A,,,V,,V,,V*6B
2025-03-21T03:07:31.9061666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.26,A,,,V,,V,,V*6A
2025-03-21T03:07:32.9058171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.28,A,,,V,,V,,V*61
2025-03-21T03:07:33.9065081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.35,A,,,V,,V,,V*69
2025-03-21T03:07:34.9064179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.38,A,,,V,,V,,V*6D
2025-03-21T03:07:35.9160368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.37,A,,,V,,V,,V*6E
2025-03-21T03:07:36.9068358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2025-03-21T03:07:37.9063323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.27,A,,,V,,V,,V*61
2025-03-21T03:07:38.9070345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.31,A,,,V,,V,,V*69
2025-03-21T03:07:39.9066697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.32,A,,,V,,V,,V*61
2025-03-21T03:07:40.9066784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.31,A,,,V,,V,,V*60
2025-03-21T03:07:41.9065238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.32,A,,,V,,V,,V*64
2025-03-21T03:07:42.9071997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.38,A,,,V,,V,,V*6B
2025-03-21T03:07:43.9066347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.43,A,,,V,,V,,V*6D
2025-03-21T03:07:44.9073133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.45,A,,,V,,V,,V*60
2025-03-21T03:07:45.9069935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.38,A,,,V,,V,,V*6D
2025-03-21T03:07:46.9076727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.35,A,,,V,,V,,V*66
2025-03-21T03:07:47.9073078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.44,A,,,V,,V,,V*65
2025-03-21T03:07:48.9069429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.47,A,,,V,,V,,V*69
2025-03-21T03:07:49.9076098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.49,A,,,V,,V,,V*62
2025-03-21T03:07:50.9073878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.45,A,,,V,,V,,V*63
2025-03-21T03:07:51.9071368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2025-03-21T03:07:52.9074121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.41,A,,,V,,V,,V*6F
2025-03-21T03:07:53.8976752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.51,A,,,V,,V,,V*6E
2025-03-21T03:07:54.9074121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.57,A,,,V,,V,,V*6E
2025-03-21T03:07:55.9083703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.58,A,,,V,,V,,V*64
2025-03-21T03:07:56.8982127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.47,A,,,V,,V,,V*6B
2025-03-21T03:07:57.9078241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.40,A,,,V,,V,,V*6E
2025-03-21T03:07:58.9079861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.47,A,,,V,,V,,V*6F
2025-03-21T03:07:59.8985743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.49,A,,,V,,V,,V*60
2025-03-21T03:08:00.9086697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.41,A,,,V,,V,,V*6C
2025-03-21T03:08:01.9085654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-21T03:08:02.9083713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.19,A,,,V,,V,,V*67
2025-03-21T03:08:03.9080266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-21T03:08:04.9088405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.35,A,,,V,,V,,V*6D
2025-03-21T03:08:05.9082833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-21T03:08:06.9089439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.43,A,,,V,,V,,V*69
2025-03-21T03:08:07.9087048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.32,A,,,V,,V,,V*6C
2025-03-21T03:08:08.8987182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.30,A,,,V,,V,,V*68
2025-03-21T03:08:09.9084740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.44,A,,,V,,V,,V*6E
2025-03-21T03:08:10.8986712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.55,A,,,V,,V,,V*6F
2025-03-21T03:08:11.9047131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.60,A,,,V,,V,,V*6A
2025-03-21T03:08:12.8972693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.57,A,,,V,,V,,V*6F
2025-03-21T03:08:13.8852027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.47,A,,,V,,V,,V*6C
2025-03-21T03:08:14.8946506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-21T03:08:15.8951915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.56,A,,,V,,V,,V*6E
2025-03-21T03:08:16.8854627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.59,A,,,V,,V,,V*63
2025-03-21T03:08:17.8952929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.58,A,,,V,,V,,V*63
2025-03-21T03:08:18.8852018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.50,A,,,V,,V,,V*6E
2025-03-21T03:08:19.8850318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.51,A,,,V,,V,,V*64
2025-03-21T03:08:20.8857085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.54,A,,,V,,V,,V*6D
2025-03-21T03:08:21.8954560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-21T03:08:22.8956636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.60,A,,,V,,V,,V*6B
2025-03-21T03:08:23.8857751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.50,A,,,V,,V,,V*65
2025-03-21T03:08:24.8953251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-03-21T03:08:25.8860387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-21T03:08:26.8857018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.49,A,,,V,,V,,V*60
2025-03-21T03:08:27.8863317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.45,A,,,V,,V,,V*6F
2025-03-21T03:08:28.8961358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.36,A,,,V,,V,,V*68
2025-03-21T03:08:29.8863797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.23,A,,,V,,V,,V*6C
2025-03-21T03:08:30.8860359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.26,A,,,V,,V,,V*6B
2025-03-21T03:08:31.8860455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.41,A,,,V,,V,,V*68
2025-03-21T03:08:32.8867408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.52,A,,,V,,V,,V*6A
2025-03-21T03:08:33.8863618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.58,A,,,V,,V,,V*6A
2025-03-21T03:08:34.8860306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.51,A,,,V,,V,,V*62
2025-03-21T03:08:35.8865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.41,A,,,V,,V,,V*6C
2025-03-21T03:08:36.8871177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.40,A,,,V,,V,,V*69
2025-03-21T03:08:37.8863295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.54,A,,,V,,V,,V*6A
2025-03-21T03:08:38.8869992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.62,A,,,V,,V,,V*63
2025-03-21T03:08:39.8966170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.68,A,,,V,,V,,V*63
2025-03-21T03:08:40.8873321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.64,A,,,V,,V,,V*64
2025-03-21T03:08:41.8867221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.58,A,,,V,,V,,V*67
2025-03-21T03:08:42.8873826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.55,A,,,V,,V,,V*6F
2025-03-21T03:08:43.8872236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.60,A,,,V,,V,,V*6C
2025-03-21T03:08:44.8868750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-21T03:08:45.8875606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.57,A,,,V,,V,,V*6B
2025-03-21T03:08:46.8872189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-21T03:08:47.8869209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.49,A,,,V,,V,,V*64
2025-03-21T03:08:48.8872065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-21T03:08:49.8873416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-21T03:08:50.8880317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.42,A,,,V,,V,,V*62
2025-03-21T03:08:51.8876785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-21T03:08:52.8873190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.31,A,,,V,,V,,V*6F
2025-03-21T03:08:53.8881140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.43,A,,,V,,V,,V*6E
2025-03-21T03:08:54.8876428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.43,A,,,V,,V,,V*6B
2025-03-21T03:08:55.8875621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.37,A,,,V,,V,,V*68
2025-03-21T03:08:56.8882360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.28,A,,,V,,V,,V*61
2025-03-21T03:08:57.8879035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.29,A,,,V,,V,,V*65
2025-03-21T03:08:58.8878702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.40,A,,,V,,V,,V*6A
2025-03-21T03:08:59.8877531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.48,A,,,V,,V,,V*66
2025-03-21T03:09:00.8882415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.52,A,,,V,,V,,V*63
2025-03-21T03:09:01.8884209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-21T03:09:02.8781034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-21T03:09:03.8789273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.50,A,,,V,,V,,V*6F
2025-03-21T03:09:04.8785766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.45,A,,,V,,V,,V*69
2025-03-21T03:09:05.8782452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-21T03:09:06.8888667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.59,A,,,V,,V,,V*64
2025-03-21T03:09:07.8886944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.68,A,,,V,,V,,V*62
2025-03-21T03:09:08.8884838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.77,A,,,V,,V,,V*6F
2025-03-21T03:09:09.8893413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.74,A,,,V,,V,,V*69
2025-03-21T03:09:10.8885236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-21T03:09:11.8893952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-21T03:09:12.8886470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.38,A,,,V,,V,,V*61
2025-03-21T03:09:13.8793682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.53,A,,,V,,V,,V*6A
2025-03-21T03:09:14.8889744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-21T03:09:15.8789771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.49,A,,,V,,V,,V*6A
2025-03-21T03:09:16.8895865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.31,A,,,V,,V,,V*66
2025-03-21T03:09:17.8899888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.15,A,,,V,,V,,V*63
2025-03-21T03:09:18.8798660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.21,A,,,V,,V,,V*67
2025-03-21T03:09:19.8900306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-21T03:09:20.8895484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.32,A,,,V,,V,,V*6A
2025-03-21T03:09:21.8802989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-21T03:09:22.8793903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-03-21T03:09:23.8895442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.14,A,,,V,,V,,V*6E
2025-03-21T03:09:24.8803194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.26,A,,,V,,V,,V*6F
2025-03-21T03:09:25.8803448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-21T03:09:26.8800155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-21T03:09:27.8807059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-21T03:09:28.8798880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.07,A,,,V,,V,,V*66
2025-03-21T03:09:29.8807688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-21T03:09:30.8804093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.33,A,,,V,,V,,V*68
2025-03-21T03:09:31.8901621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.39,A,,,V,,V,,V*6E
2025-03-21T03:09:32.8808749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.35,A,,,V,,V,,V*66
2025-03-21T03:09:33.8808466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-21T03:09:34.8805167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.20,A,,,V,,V,,V*69
2025-03-21T03:09:35.8809680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.35,A,,,V,,V,,V*63
2025-03-21T03:09:36.8808392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-21T03:09:37.8809610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-21T03:09:38.8812389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-21T03:09:39.8808867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.19,A,,,V,,V,,V*6C
2025-03-21T03:09:40.8816038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.28,A,,,V,,V,,V*60
2025-03-21T03:09:41.8814844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-21T03:09:42.8813836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-21T03:09:43.8810261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.45,A,,,V,,V,,V*61
2025-03-21T03:09:44.8816924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-21T03:09:45.8813640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-21T03:09:46.8820460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.56,A,,,V,,V,,V*6A
2025-03-21T03:09:47.8816783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.65,A,,,V,,V,,V*60
2025-03-21T03:09:48.8813416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.67,A,,,V,,V,,V*67
2025-03-21T03:09:49.8813720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-21T03:09:50.8820237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.51,A,,,V,,V,,V*6C
2025-03-21T03:09:51.8814272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-21T03:09:52.8817499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-21T03:09:53.8824402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-21T03:09:54.8821007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.67,A,,,V,,V,,V*69
2025-03-21T03:09:55.8826265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.59,A,,,V,,V,,V*65
2025-03-21T03:09:56.8822723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.64,A,,,V,,V,,V*6F
2025-03-21T03:09:57.8820702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.73,A,,,V,,V,,V*6B
2025-03-21T03:09:58.8824917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.69,A,,,V,,V,,V*64
2025-03-21T03:09:59.8820633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.65,A,,,V,,V,,V*66
2025-03-21T03:10:00.8827373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.53,A,,,V,,V,,V*6F
2025-03-21T03:10:01.8823897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.52,A,,,V,,V,,V*6B
2025-03-21T03:10:02.8830935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.61,A,,,V,,V,,V*68
2025-03-21T03:10:03.8825555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-21T03:10:04.8827466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.55,A,,,V,,V,,V*69
2025-03-21T03:10:05.8832342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.40,A,,,V,,V,,V*6D
2025-03-21T03:10:06.8724997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.45,A,,,V,,V,,V*6F
2025-03-21T03:10:07.8833396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-21T03:10:08.8735633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-21T03:10:09.8831936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-21T03:10:10.8730353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-21T03:10:11.8731366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.22,A,,,V,,V,,V*56
2025-03-21T03:10:12.8730490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-21T03:10:13.8758876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T03:10:14.8830795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T03:10:15.8839161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-03-21T03:10:16.8738556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-21T03:10:17.8741128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-21T03:10:18.8737519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-21T03:10:19.8734420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T03:10:20.8736361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T03:10:21.8743074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-21T03:10:22.8740283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-21T03:10:23.8737119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-21T03:10:24.8743647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-21T03:10:25.8739958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T03:10:26.8745822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T03:10:27.8746903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-21T03:10:28.8749396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T03:10:29.8740778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T03:10:30.8747427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-03-21T03:10:31.8745559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T03:10:32.8746669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-21T03:10:33.8753497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T03:10:34.8754323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-21T03:10:35.8750469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-21T03:10:36.8755022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T03:10:37.8751482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T03:10:38.8752056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T03:10:39.8651752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-21T03:10:40.8753646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-21T03:10:41.8754845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-21T03:10:42.8750178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-21T03:10:43.8657453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T03:10:44.8654025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-21T03:10:45.8760150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-21T03:10:46.8756811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-21T03:10:47.8754031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.62,A,,,V,,V,,V*52
2025-03-21T03:10:48.8661103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-21T03:10:49.8758042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-21T03:10:50.8665320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-21T03:10:51.8662956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.73,A,,,V,,V,,V*50
2025-03-21T03:10:52.8759265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.69,A,,,V,,V,,V*50
2025-03-21T03:10:53.8759200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.68,A,,,V,,V,,V*5A
2025-03-21T03:10:54.8765833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.76,A,,,V,,V,,V*53
2025-03-21T03:10:55.8662851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.84,A,,,V,,V,,V*58
2025-03-21T03:10:56.8761917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.82,A,,,V,,V,,V*5F
2025-03-21T03:10:57.8663876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-21T03:10:58.8662786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-21T03:10:59.8665097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.78,A,,,V,,V,,V*5C
2025-03-21T03:11:00.8672010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.80,A,,,V,,V,,V*58
2025-03-21T03:11:01.8672769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-21T03:11:02.8667255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-21T03:11:03.8674269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.85,A,,,V,,V,,V*52
2025-03-21T03:11:04.8771429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.88,A,,,V,,V,,V*56
2025-03-21T03:11:05.8767994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.88,A,,,V,,V,,V*50
2025-03-21T03:11:06.8675233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-21T03:11:07.8668009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.89,A,,,V,,V,,V*50
2025-03-21T03:11:08.8669292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.99,A,,,V,,V,,V*55
2025-03-21T03:11:09.8671896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.98,A,,,V,,V,,V*53
2025-03-21T03:11:10.8778130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.92,A,,,V,,V,,V*5E
2025-03-21T03:11:11.8679336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-21T03:11:12.8677701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-21T03:11:13.8773748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-21T03:11:14.8780636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-21T03:11:15.8677551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T03:11:16.8674193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-21T03:11:17.8680919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-21T03:11:18.8680407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T03:11:19.8678652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T03:11:20.8680623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-21T03:11:21.8677094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T03:11:22.8684998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-03-21T03:11:23.8680222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-21T03:11:24.8684721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T03:11:25.8683519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-21T03:11:26.8690138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T03:11:27.8687849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T03:11:28.8689460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.50,A,,,V,,V,,V*5D
2025-03-21T03:11:29.8684858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-21T03:11:30.8683573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T03:11:31.8591236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-21T03:11:32.8694066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-21T03:11:33.8686383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-21T03:11:34.8688563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T03:11:35.8687487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T03:11:36.8695248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T03:11:37.8691962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T03:11:38.8698887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-21T03:11:39.8695061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-21T03:11:40.8694102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.57,A,,,V,,V,,V*57
2025-03-21T03:11:41.8700916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.62,A,,,V,,V,,V*54
2025-03-21T03:11:42.8697439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-21T03:11:43.8694016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-21T03:11:44.8601051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-21T03:11:45.8697267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T03:11:46.8698977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T03:11:47.8695660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-21T03:11:48.8603686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-21T03:11:49.8605100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-21T03:11:50.8703122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T03:11:51.8600446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-21T03:11:52.8606828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-21T03:11:53.8709946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T03:11:54.8706325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T03:11:55.8704701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-21T03:11:56.8701914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-03-21T03:11:57.8607626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T03:11:58.8703732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T03:11:59.8613003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-21T03:12:00.8709270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T03:12:01.8705819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T03:12:02.8707689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T03:12:03.8612986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T03:12:04.8715317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T03:12:05.8612268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:12:06.8612764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-21T03:12:07.8619683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T03:12:08.8617251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T03:12:09.8613930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:12:10.8617226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T03:12:11.8719421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-21T03:12:12.8716011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-21T03:12:13.8623455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-21T03:12:14.8619592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-21T03:12:15.8618229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:12:16.8619341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T03:12:17.8621257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-21T03:12:18.8626776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-21T03:12:19.8626059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-21T03:12:20.8624453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:12:21.8626709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-21T03:12:22.8623529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T03:12:23.8648299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:12:24.8621782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-21T03:12:25.8662409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-21T03:12:26.8629360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-21T03:12:27.8631241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-21T03:12:28.8614243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T03:12:29.8539525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T03:12:30.8485799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T03:12:31.8492629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-21T03:12:32.8489477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-21T03:12:33.8486152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-21T03:12:34.8492777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-21T03:12:35.8489248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T03:12:36.8497178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.01,A,,,V,,V,,V*5E
2025-03-21T03:12:37.8389608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-21T03:12:38.8494568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T03:12:39.8491046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T03:12:40.8492107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T03:12:41.8498829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-21T03:12:42.8496463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-21T03:12:43.8499298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-21T03:12:44.8395638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T03:12:45.8502245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T03:12:46.8498582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-21T03:12:47.8403152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.78,A,,,V,,V,,V*54
2025-03-21T03:12:48.8405524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-21T03:12:49.8501340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-21T03:12:50.8499365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-21T03:12:51.8504024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-21T03:12:52.8500504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-21T03:12:53.8501677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-21T03:12:54.8504259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T03:12:55.8411690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T03:12:56.8411555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:12:57.8406752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T03:12:58.8507925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-21T03:12:59.8504525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-21T03:13:00.8413196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T03:13:01.8409601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T03:13:02.8407431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T03:13:03.8412388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-21T03:13:04.8508325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-21T03:13:05.8409615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T03:13:06.8418193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-21T03:13:07.8414715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-21T03:13:08.8419677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T03:13:09.8516516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-21T03:13:10.8416444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T03:13:11.8414911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:13:12.8417075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T03:13:13.8415740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T03:13:14.8523442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T03:13:15.8420691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T03:13:16.8425473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T03:13:17.8423872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T03:13:18.8422512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T03:13:19.8428456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T03:13:20.8426279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T03:13:21.8428939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T03:13:22.8420810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.52,A,,,V,,V,,V*54
2025-03-21T03:13:23.8428312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.23,A,,,V,,V,,V*5C
2025-03-21T03:13:24.8431298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-0.99,A,,,V,,V,,V*5A
2025-03-21T03:13:25.8430092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-0.99,A,,,V,,V,,V*58
2025-03-21T03:13:26.8426886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.11,A,,,V,,V,,V*5B
2025-03-21T03:13:27.8433594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.12,A,,,V,,V,,V*5C
2025-03-21T03:13:28.8429966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.01,A,,,V,,V,,V*5D
2025-03-21T03:13:29.8430611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-0.81,A,,,V,,V,,V*5E
2025-03-21T03:13:30.8429011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.74,A,,,V,,V,,V*52
2025-03-21T03:13:31.8331810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.88,A,,,V,,V,,V*55
2025-03-21T03:13:32.8437234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.04,A,,,V,,V,,V*54
2025-03-21T03:13:33.8435969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.12,A,,,V,,V,,V*5E
2025-03-21T03:13:34.8337934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.04,A,,,V,,V,,V*58
2025-03-21T03:13:35.8433890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-0.91,A,,,V,,V,,V*5F
2025-03-21T03:13:36.8434760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.96,A,,,V,,V,,V*5D
2025-03-21T03:13:37.8436636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.09,A,,,V,,V,,V*5B
2025-03-21T03:13:38.8438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.16,A,,,V,,V,,V*55
2025-03-21T03:13:39.8435416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-03-21T03:13:40.8443285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-03-21T03:13:41.8438626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.92,A,,,V,,V,,V*5F
2025-03-21T03:13:42.8435182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.03,A,,,V,,V,,V*5B
2025-03-21T03:13:43.8342367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-21T03:13:44.8438390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T03:13:45.8445112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-21T03:13:46.8441712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-21T03:13:47.8438285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-21T03:13:48.8445286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-21T03:13:49.8348176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-21T03:13:50.8346644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T03:13:51.8442590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T03:13:52.8449266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T03:13:53.8446086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-03-21T03:13:54.8353227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-21T03:13:55.8349735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T03:13:56.8351866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-21T03:13:57.8351287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-21T03:13:58.8447425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-21T03:13:59.8450425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-21T03:14:00.8457237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-21T03:14:01.8354164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-21T03:14:02.8354496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-21T03:14:03.8452953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-21T03:14:04.8358209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T03:14:05.8353632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T03:14:06.8356362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-21T03:14:07.8453341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T03:14:08.8463026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-21T03:14:09.8357750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T03:14:10.8357349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-21T03:14:11.8358745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-21T03:14:12.8357837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-21T03:14:13.8364523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-21T03:14:14.8357934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-21T03:14:15.8366431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T03:14:16.8362930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T03:14:17.8359430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T03:14:18.8370196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T03:14:19.8366447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T03:14:20.8362911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-21T03:14:21.8369763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-21T03:14:22.8367696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-21T03:14:23.8366862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-21T03:14:24.8371131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-21T03:14:25.8371007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-21T03:14:26.8372493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-21T03:14:27.8374924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.85,A,,,V,,V,,V*52
2025-03-21T03:14:28.8371416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-21T03:14:29.8367953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.84,A,,,V,,V,,V*52
2025-03-21T03:14:30.8369924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.91,A,,,V,,V,,V*57
2025-03-21T03:14:31.8371782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-2.03,A,,,V,,V,,V*52
2025-03-21T03:14:32.8274819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.06,A,,,V,,V,,V*51
2025-03-21T03:14:33.8376768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.02,A,,,V,,V,,V*54
2025-03-21T03:14:34.8373324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.86,A,,,V,,V,,V*5F
2025-03-21T03:14:35.8380157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-21T03:14:36.8376800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.98,A,,,V,,V,,V*55
2025-03-21T03:14:37.8380936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.09,A,,,V,,V,,V*56
2025-03-21T03:14:38.8382520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:14:39.8379101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T03:14:40.8376994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T03:14:41.8385340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-21T03:14:42.8384711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-21T03:14:43.8381408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.99,A,,,V,,V,,V*50
2025-03-21T03:14:44.8388091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T03:14:45.8384462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:14:46.8380893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T03:14:47.8387766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T03:14:48.8386883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.87,A,,,V,,V,,V*5D
2025-03-21T03:14:49.8391706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.95,A,,,V,,V,,V*5B
2025-03-21T03:14:50.8283978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.00,A,,,V,,V,,V*51
2025-03-21T03:14:51.8392675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T03:14:52.8291277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-21T03:14:53.8392416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-21T03:14:54.8291609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.76,A,,,V,,V,,V*56
2025-03-21T03:14:55.8290198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-21T03:14:56.8286858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-21T03:14:57.8295133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.79,A,,,V,,V,,V*5E
2025-03-21T03:14:58.8291735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.89,A,,,V,,V,,V*55
2025-03-21T03:14:59.8289394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-21T03:15:00.8296030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-21T03:15:01.8396290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-21T03:15:02.8392804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-21T03:15:03.8299354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.64,A,,,V,,V,,V*5D
2025-03-21T03:15:04.8402214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-21T03:15:05.8297272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-21T03:15:06.8302636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.93,A,,,V,,V,,V*59
2025-03-21T03:15:07.8300942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-21T03:15:08.8296023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-21T03:15:09.8298942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.82,A,,,V,,V,,V*59
2025-03-21T03:15:10.8304245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-21T03:15:11.8300746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-21T03:15:12.8298675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.71,A,,,V,,V,,V*50
2025-03-21T03:15:13.8306708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-21T03:15:14.8303350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-21T03:15:15.8310215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-21T03:15:16.8308857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-21T03:15:17.8308284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.06,A,,,V,,V,,V*52
2025-03-21T03:15:18.8310737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.05,A,,,V,,V,,V*51
2025-03-21T03:15:19.8305252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-21T03:15:20.8311987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-21T03:15:21.8312780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.03,A,,,V,,V,,V*52
2025-03-21T03:15:22.8309289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.20,A,,,V,,V,,V*57
2025-03-21T03:15:23.8310169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.26,A,,,V,,V,,V*55
2025-03-21T03:15:24.8312026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:15:25.8308518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.28,A,,,V,,V,,V*53
2025-03-21T03:15:26.8316385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.19,A,,,V,,V,,V*58
2025-03-21T03:15:27.8317947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.08,A,,,V,,V,,V*5F
2025-03-21T03:15:28.8314286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-21T03:15:29.8310692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.23,A,,,V,,V,,V*54
2025-03-21T03:15:30.8320554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.31,A,,,V,,V,,V*51
2025-03-21T03:15:31.8319048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.36,A,,,V,,V,,V*5B
2025-03-21T03:15:32.8321338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.32,A,,,V,,V,,V*5B
2025-03-21T03:15:33.8317798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.21,A,,,V,,V,,V*52
2025-03-21T03:15:34.8318503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.14,A,,,V,,V,,V*52
2025-03-21T03:15:35.8335534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.21,A,,,V,,V,,V*5D
2025-03-21T03:15:36.8318948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.26,A,,,V,,V,,V*5F
2025-03-21T03:15:37.8325771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-21T03:15:38.8323399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:15:39.8319937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T03:15:40.8227214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T03:15:41.8326780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T03:15:42.8321019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T03:15:43.8323691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T03:15:44.8230901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T03:15:45.8326759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T03:15:46.8323140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T03:15:47.8227597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T03:15:48.8223980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T03:15:49.8325749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T03:15:50.8332487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-21T03:15:51.8229536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-21T03:15:52.8328889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-21T03:15:53.8230915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T03:15:54.8331806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T03:15:55.8235264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-21T03:15:56.8231801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-21T03:15:57.8238529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-21T03:15:58.8230837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-21T03:15:59.8239048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-21T03:16:00.8335346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T03:16:01.8242624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-21T03:16:02.8242174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-21T03:16:03.8238837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-21T03:16:04.8236296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-21T03:16:05.8244254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T03:16:06.8240777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T03:16:07.8338359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-21T03:16:08.8238921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T03:16:09.8242420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T03:16:10.8244765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T03:16:11.8241361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T03:16:12.8248874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T03:16:13.8343317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T03:16:14.8250554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T03:16:15.8344101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-21T03:16:16.8251368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T03:16:17.8247890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T03:16:18.8250245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:16:19.8246821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T03:16:20.8253568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T03:16:21.8250623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T03:16:22.8257393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T03:16:23.8250059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T03:16:24.8256681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T03:16:25.8258731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.00,A,,,V,,V,,V*50
2025-03-21T03:16:26.8255213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T03:16:27.8254833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T03:16:28.8261835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T03:16:29.8259097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T03:16:30.8255657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T03:16:31.8262287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:16:32.8258910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:16:33.8260995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:16:34.8265508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:16:35.8264759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-21T03:16:36.8262099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T03:16:37.8261597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-21T03:16:38.8260655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.38,A,,,V,,V,,V*50
2025-03-21T03:16:39.8268944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.42,A,,,V,,V,,V*57
2025-03-21T03:16:40.8265355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.40,A,,,V,,V,,V*54
2025-03-21T03:16:41.8269905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T03:16:42.8266306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T03:16:43.8167757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T03:16:44.8263646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:16:45.8170724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-21T03:16:46.8102512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-21T03:16:47.8029874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-21T03:16:48.8033849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-21T03:16:49.8034620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T03:16:50.8129351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T03:16:51.8028672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T03:16:52.8134803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T03:16:53.8131560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T03:16:54.8138441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:16:55.8030395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-21T03:16:56.8037206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T03:16:57.8133295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-21T03:16:58.8040557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-21T03:16:59.8136836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T03:17:00.8133197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-21T03:17:01.8137755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T03:17:02.8037547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T03:17:03.8143889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-21T03:17:04.8037726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-21T03:17:05.8044429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T03:17:06.8045262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T03:17:07.8037762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:17:08.8043010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-21T03:17:09.8040819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-21T03:17:10.8142647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T03:17:11.8144601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.84,A,,,V,,V,,V*5E
2025-03-21T03:17:12.8147181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-21T03:17:13.8143523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T03:17:14.8050590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:17:15.8047115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T03:17:16.8048449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T03:17:17.8047752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T03:17:18.8091157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T03:17:19.8047917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:17:20.8047119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-21T03:17:21.8053553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:17:22.8150492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-21T03:17:23.8057695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T03:17:24.8055142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T03:17:25.8053123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-21T03:17:26.8059869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T03:17:27.8058058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T03:17:28.8059584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:17:29.8057977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T03:17:30.8054491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-21T03:17:31.8055388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-21T03:17:32.7964692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T03:17:33.8062790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-21T03:17:34.8061073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:17:35.8060966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T03:17:36.8058196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-21T03:17:37.8067148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-21T03:17:38.8062165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-21T03:17:39.8067901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-03-21T03:17:40.8066646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.33,A,,,V,,V,,V*56
2025-03-21T03:17:41.8062922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-21T03:17:42.8071246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-21T03:17:43.8067724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T03:17:44.8064314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:17:45.7971423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-21T03:17:46.8067804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.16,A,,,V,,V,,V*55
2025-03-21T03:17:47.8074369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-21T03:17:48.8070991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.03,A,,,V,,V,,V*57
2025-03-21T03:17:49.8067426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-21T03:17:50.8074324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T03:17:51.8072003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-21T03:17:52.8070958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-21T03:17:53.7979803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-21T03:17:54.7976374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-21T03:17:55.7977423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-21T03:17:56.7979253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:17:57.8080577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-21T03:17:58.7983572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T03:17:59.7981473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-21T03:18:00.8077607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.14,A,,,V,,V,,V*57
2025-03-21T03:18:01.8083018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.10,A,,,V,,V,,V*53
2025-03-21T03:18:02.7977524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-21T03:18:03.8086773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-21T03:18:04.8083149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-21T03:18:05.7980733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-21T03:18:06.7982820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-21T03:18:07.7989603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T03:18:08.7986100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T03:18:09.7988346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-21T03:18:10.7984927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-21T03:18:11.8088985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.13,A,,,V,,V,,V*50
2025-03-21T03:18:12.7987697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-21T03:18:13.7987260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-21T03:18:14.7994170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-21T03:18:15.7990374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T03:18:16.7987197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-21T03:18:17.7991192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.00,A,,,V,,V,,V*52
2025-03-21T03:18:18.7992933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.04,A,,,V,,V,,V*56
2025-03-21T03:18:19.7989349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-21T03:18:20.7997823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-21T03:18:21.7995613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-21T03:18:22.7991929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-21T03:18:23.8000655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-21T03:18:24.7997070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T03:18:25.8001357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:18:26.7997815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-21T03:18:27.7994423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T03:18:28.8000168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-21T03:18:29.7995555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-21T03:18:30.8003765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T03:18:31.8005966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-21T03:18:32.8002359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-21T03:18:33.8007135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T03:18:34.8003555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-21T03:18:35.8003579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.39,A,,,V,,V,,V*5B
2025-03-21T03:18:36.8006132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.37,A,,,V,,V,,V*5D
2025-03-21T03:18:37.8004466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-21T03:18:38.8002920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-21T03:18:39.8008423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-21T03:18:40.7928608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.32,A,,,V,,V,,V*50
2025-03-21T03:18:41.8011630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.40,A,,,V,,V,,V*53
2025-03-21T03:18:42.8008333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.42,A,,,V,,V,,V*51
2025-03-21T03:18:43.8015075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.39,A,,,V,,V,,V*5A
2025-03-21T03:18:44.8011865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-21T03:18:45.8008241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-21T03:18:46.8014716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-21T03:18:47.8011359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-21T03:18:48.8010711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-21T03:18:49.8052283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T03:18:50.7910622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:18:51.8018922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T03:18:52.8014988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-21T03:18:53.7916999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T03:18:54.7919381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-21T03:18:55.7917506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-21T03:18:56.8023779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T03:18:57.7921810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T03:18:58.8017886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T03:18:59.7925215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-21T03:19:00.8021259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-21T03:19:01.7918313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-21T03:19:02.7928346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T03:19:03.7923928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-21T03:19:04.7920503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.00,A,,,V,,V,,V*57
2025-03-21T03:19:05.7927588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-21T03:19:06.8029008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-21T03:19:07.7926212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-21T03:19:08.7923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-21T03:19:09.7930771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T03:19:10.7927138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.94,A,,,V,,V,,V*5F
2025-03-21T03:19:11.7925924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-21T03:19:12.7925766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-21T03:19:13.8032928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-21T03:19:14.7928671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-21T03:19:15.7934979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-21T03:19:16.7931777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T03:19:17.7938458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T03:19:18.7934948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-21T03:19:19.7931429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T03:19:20.8040443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-21T03:19:21.7937259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-21T03:19:22.7936066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-21T03:19:23.7942785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.53,A,,,V,,V,,V*57
2025-03-21T03:19:24.7942857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-21T03:19:25.7934991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-21T03:19:26.7936405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-21T03:19:27.7843532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-21T03:19:28.7940656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-21T03:19:29.7968552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-21T03:19:30.7943846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.86,A,,,V,,V,,V*5F
2025-03-21T03:19:31.7946144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-21T03:19:32.7942732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-21T03:19:33.7941073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T03:19:34.7947273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T03:19:35.7944855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-21T03:19:36.7946142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-21T03:19:37.7952816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-21T03:19:38.7947686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T03:19:39.7946173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T03:19:40.7954337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-21T03:19:41.7946959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-21T03:19:42.7953505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T03:19:43.7949977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T03:19:44.7956773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-21T03:19:45.7853676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T03:19:46.7949922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:19:47.7955255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T03:19:48.7957015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T03:19:49.7859028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T03:19:50.7854248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T03:19:51.7957309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T03:19:52.7953814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T03:19:53.7960507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T03:19:54.7958787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T03:19:55.7958492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:19:56.7859987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-21T03:19:57.7866434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T03:19:58.7960068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-21T03:19:59.7859819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-21T03:20:00.7966220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-21T03:20:01.7863178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-21T03:20:02.7889486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:20:03.7970355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-21T03:20:04.7867328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-21T03:20:05.7964124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.08,A,,,V,,V,,V*5C
2025-03-21T03:20:06.7871164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-21T03:20:07.7869081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-21T03:20:08.7965452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T03:20:09.7872331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T03:20:10.7868021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-21T03:20:11.7870556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T03:20:12.7872179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T03:20:13.7871317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T03:20:14.7870118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T03:20:15.7871236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-21T03:20:16.7876946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T03:20:17.7879013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T03:20:18.7975525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-21T03:20:19.7882594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-21T03:20:20.7874380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T03:20:21.7977028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-21T03:20:22.7878619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T03:20:23.7885421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T03:20:24.7882756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T03:20:25.7881758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T03:20:26.7878334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-21T03:20:27.7885279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T03:20:28.7880613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T03:20:29.7887389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T03:20:30.7883993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T03:20:31.7890676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T03:20:32.7881870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:20:33.7907902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:20:34.7887224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T03:20:35.7891613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-21T03:20:36.7890378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:20:37.7885734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T03:20:38.7891242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:20:39.7893634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-21T03:20:40.7894431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-21T03:20:41.7893740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T03:20:42.7891794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-21T03:20:43.7894255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T03:20:44.7890711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-21T03:20:45.7897823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-21T03:20:46.7894570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-21T03:20:47.7902496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-21T03:20:48.7898800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:20:49.7795712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-21T03:20:50.7894657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.12,A,,,V,,V,,V*51
2025-03-21T03:20:51.7900080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.05,A,,,V,,V,,V*54
2025-03-21T03:20:52.7899806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-21T03:20:53.7906491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-21T03:20:54.7902922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-21T03:20:55.7902156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.18,A,,,V,,V,,V*58
2025-03-21T03:20:56.7903867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:20:57.7809259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-21T03:20:58.7907951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-21T03:20:59.7806669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:21:00.7808687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T03:21:01.7807419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-21T03:21:02.7804089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-21T03:21:03.7857091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-21T03:21:04.7696505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-21T03:21:05.7773226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-21T03:21:06.7768391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T03:21:07.7670765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-21T03:21:08.7667183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-21T03:21:09.7674919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-21T03:21:10.7673712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-21T03:21:11.7675768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.97,A,,,V,,V,,V*59
2025-03-21T03:21:12.7772204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T03:21:13.7669060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T03:21:14.7671195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T03:21:15.7677888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T03:21:16.7676371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T03:21:17.7774408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-21T03:21:18.7681621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T03:21:19.7678090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-21T03:21:20.7674537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-21T03:21:21.7681162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.69,A,,,V,,V,,V*58
2025-03-21T03:21:22.7677762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.68,A,,,V,,V,,V*52
2025-03-21T03:21:23.7676948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-21T03:21:24.7682060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.73,A,,,V,,V,,V*52
2025-03-21T03:21:25.7684160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-21T03:21:26.7682770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-21T03:21:27.7684380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-21T03:21:28.7680829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.33,A,,,V,,V,,V*57
2025-03-21T03:21:29.7684886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-21T03:21:30.7681413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-21T03:21:31.7686005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.37,A,,,V,,V,,V*51
2025-03-21T03:21:32.7687494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-21T03:21:33.7692904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T03:21:34.7688231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-21T03:21:35.7693887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-21T03:21:36.7688860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-03-21T03:21:37.7592016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-21T03:21:38.7688100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-21T03:21:39.7694785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-21T03:21:40.7689883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.96,A,,,V,,V,,V*5D
2025-03-21T03:21:41.7696878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.99,A,,,V,,V,,V*55
2025-03-21T03:21:42.7691086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-0.98,A,,,V,,V,,V*50
2025-03-21T03:21:43.7693226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.03,A,,,V,,V,,V*67
2025-03-21T03:21:44.7700234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.11,A,,,V,,V,,V*65
2025-03-21T03:21:45.7696563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.16,A,,,V,,V,,V*6C
2025-03-21T03:21:46.7693127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.18,A,,,V,,V,,V*62
2025-03-21T03:21:47.7602171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-21T03:21:48.7597129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.20,A,,,V,,V,,V*51
2025-03-21T03:21:49.7703401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-03-21T03:21:50.7699712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.01,A,,,V,,V,,V*6B
2025-03-21T03:21:51.7695960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.99,A,,,V,,V,,V*64
2025-03-21T03:21:52.7702662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.06,A,,,V,,V,,V*6C
2025-03-21T03:21:53.7702967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-21T03:21:54.7704956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.28,A,,,V,,V,,V*6D
2025-03-21T03:21:55.7701551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.31,A,,,V,,V,,V*67
2025-03-21T03:21:56.7708273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-21T03:21:57.7700573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-21T03:21:58.7707491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.18,A,,,V,,V,,V*68
2025-03-21T03:21:59.7705059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.15,A,,,V,,V,,V*67
2025-03-21T03:22:00.7711698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-21T03:22:01.7606595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.24,A,,,V,,V,,V*64
2025-03-21T03:22:02.7710732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.37,A,,,V,,V,,V*62
2025-03-21T03:22:03.7604067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.46,A,,,V,,V,,V*61
2025-03-21T03:22:04.7610798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-21T03:22:05.7706807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.44,A,,,V,,V,,V*63
2025-03-21T03:22:06.7708619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-21T03:22:07.7707079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-03-21T03:22:08.7716622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-21T03:22:09.7713073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.44,A,,,V,,V,,V*61
2025-03-21T03:22:10.7714054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-21T03:22:11.7610907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-21T03:22:12.7617593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.23,A,,,V,,V,,V*63
2025-03-21T03:22:13.7614364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.22,A,,,V,,V,,V*6A
2025-03-21T03:22:14.7720660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.32,A,,,V,,V,,V*62
2025-03-21T03:22:15.7620601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.48,A,,,V,,V,,V*5E
2025-03-21T03:22:16.7616420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-21T03:22:17.7614601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-21T03:22:18.7623458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-21T03:22:19.7615546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-21T03:22:20.7621960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-21T03:22:21.7622571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-21T03:22:22.7625322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-21T03:22:23.7619779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-21T03:22:24.7626487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T03:22:25.7623914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-21T03:22:26.7620407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-21T03:22:27.7628813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-21T03:22:28.7623495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T03:22:29.7628550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-21T03:22:30.7625123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.73,A,,,V,,V,,V*51
2025-03-21T03:22:31.7623460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-21T03:22:32.7630183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-21T03:22:33.7627628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-21T03:22:34.7634477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-21T03:22:35.7630715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-21T03:22:36.7627190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-21T03:22:37.7634950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.91,A,,,V,,V,,V*5E
2025-03-21T03:22:38.7532334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:22:39.7638477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.97,A,,,V,,V,,V*5E
2025-03-21T03:22:40.7637109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.92,A,,,V,,V,,V*5E
2025-03-21T03:22:41.7633621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-21T03:22:42.7635566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.82,A,,,V,,V,,V*58
2025-03-21T03:22:43.7633636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-21T03:22:44.7640388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-21T03:22:45.7637075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.83,A,,,V,,V,,V*59
2025-03-21T03:22:46.7643635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.87,A,,,V,,V,,V*5D
2025-03-21T03:22:47.7641160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-21T03:22:48.7637497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-21T03:22:49.7546644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-2.08,A,,,V,,V,,V*5D
2025-03-21T03:22:50.7642112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:22:51.7645967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-2.19,A,,,V,,V,,V*5C
2025-03-21T03:22:52.7543222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.22,A,,,V,,V,,V*51
2025-03-21T03:22:53.7639228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.22,A,,,V,,V,,V*56
2025-03-21T03:22:54.7649089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.18,A,,,V,,V,,V*5F
2025-03-21T03:22:55.7641124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.18,A,,,V,,V,,V*5D
2025-03-21T03:22:56.7550296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.21,A,,,V,,V,,V*56
2025-03-21T03:22:57.7648506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.17,A,,,V,,V,,V*53
2025-03-21T03:22:58.7650517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.20,A,,,V,,V,,V*51
2025-03-21T03:22:59.7547699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.28,A,,,V,,V,,V*5B
2025-03-21T03:23:00.7544584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.38,A,,,V,,V,,V*51
2025-03-21T03:23:01.7550648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.43,A,,,V,,V,,V*5B
2025-03-21T03:23:02.7651848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.44,A,,,V,,V,,V*51
2025-03-21T03:23:03.7550510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.41,A,,,V,,V,,V*5F
2025-03-21T03:23:04.7546849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-21T03:23:05.7553566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T03:23:06.7550275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T03:23:07.7554939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T03:23:08.7550359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:23:09.7556974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-21T03:23:10.7654805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-21T03:23:11.7656270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-03-21T03:23:12.7553385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-03-21T03:23:13.7560891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-21T03:23:14.7558992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-21T03:23:15.7555451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T03:23:16.7562167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-21T03:23:17.7566058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-21T03:23:18.7557725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-21T03:23:19.7662155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.26,A,,,V,,V,,V*50
2025-03-21T03:23:20.7561177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-21T03:23:21.7567872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:23:22.7561592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T03:23:23.7567098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T03:23:24.7569417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:23:25.7566154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T03:23:26.7570734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T03:23:27.7571933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T03:23:28.7468994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-21T03:23:29.7564959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T03:23:30.7571772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T03:23:31.7568287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T03:23:32.7574887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-21T03:23:33.7574127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-21T03:23:34.7572398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-21T03:23:35.7571381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:23:36.7569854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T03:23:37.7572665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-21T03:23:38.7574001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-21T03:23:39.7580773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-21T03:23:40.7578185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T03:23:41.7574769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T03:23:42.7476291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T03:23:43.7481958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T03:23:44.7577360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T03:23:45.7584161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-21T03:23:46.7481374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-21T03:23:47.7577510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-21T03:23:48.7580383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.36,A,,,V,,V,,V*55
2025-03-21T03:23:49.7583023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-21T03:23:50.7584442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T03:23:51.7582930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T03:23:52.7585011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:23:53.7488551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-21T03:23:54.7586334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T03:23:55.7485369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-21T03:23:56.7492188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-21T03:23:57.7589131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.35,A,,,V,,V,,V*55
2025-03-21T03:23:58.7585639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.41,A,,,V,,V,,V*57
2025-03-21T03:23:59.7592368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.38,A,,,V,,V,,V*59
2025-03-21T03:24:00.7589110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-21T03:24:01.7490339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.14,A,,,V,,V,,V*55
2025-03-21T03:24:02.7497014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-21T03:24:03.7494937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-21T03:24:04.7596302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.06,A,,,V,,V,,V*52
2025-03-21T03:24:05.7597766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-21T03:24:06.7500528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-21T03:24:07.7496850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-21T03:24:08.7495273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.25,A,,,V,,V,,V*50
2025-03-21T03:24:09.7502187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.31,A,,,V,,V,,V*55
2025-03-21T03:24:10.7502274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.36,A,,,V,,V,,V*5C
2025-03-21T03:24:11.7497088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.35,A,,,V,,V,,V*51
2025-03-21T03:24:12.7503993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.34,A,,,V,,V,,V*50
2025-03-21T03:24:13.7502175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-21T03:24:14.7499813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.30,A,,,V,,V,,V*5A
2025-03-21T03:24:15.7506631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.29,A,,,V,,V,,V*59
2025-03-21T03:24:16.7504601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.25,A,,,V,,V,,V*55
2025-03-21T03:24:17.7506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.16,A,,,V,,V,,V*56
2025-03-21T03:24:18.7505139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.05,A,,,V,,V,,V*52
2025-03-21T03:24:19.7504074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T03:24:20.7531678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T03:24:21.7508082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T03:24:22.7504981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-21T03:24:23.7512281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T03:24:24.7509896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-21T03:24:25.7506489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-21T03:24:26.7510853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:24:27.7413240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-21T03:24:28.7511001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-21T03:24:29.7509849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T03:24:30.7512571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-21T03:24:31.7513865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-21T03:24:32.7515677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.08,A,,,V,,V,,V*5F
2025-03-21T03:24:33.7513187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T03:24:34.7519050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T03:24:35.7515651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T03:24:36.7418041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-21T03:24:37.7513911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-21T03:24:38.7418968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T03:24:39.7514906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T03:24:40.7522217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T03:24:41.7524758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T03:24:42.7520158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-21T03:24:43.7518463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T03:24:44.7547185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:24:45.7521601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:24:46.7429133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T03:24:47.7529286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T03:24:48.7525342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T03:24:49.7521745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-21T03:24:50.7528408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T03:24:51.7527501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T03:24:52.7524009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T03:24:53.7530562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T03:24:54.7533362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T03:24:55.7425715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T03:24:56.7531267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-21T03:24:57.7429768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-21T03:24:58.7531474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-21T03:24:59.7433490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:25:00.7429995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:25:01.7438237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-21T03:25:02.7534371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-03-21T03:25:03.7564353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-21T03:25:04.7433885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-21T03:25:05.7535885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:25:06.7542783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-21T03:25:07.7440591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T03:25:08.7441978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:25:09.7440251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-21T03:25:10.7436745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-21T03:25:11.7438059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.37,A,,,V,,V,,V*57
2025-03-21T03:25:12.7446584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.40,A,,,V,,V,,V*53
2025-03-21T03:25:13.7438647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.41,A,,,V,,V,,V*5C
2025-03-21T03:25:14.7544788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.38,A,,,V,,V,,V*5B
2025-03-21T03:25:15.7542207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.38,A,,,V,,V,,V*58
2025-03-21T03:25:16.7449492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.39,A,,,V,,V,,V*5F
2025-03-21T03:25:17.7445925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.37,A,,,V,,V,,V*51
2025-03-21T03:25:18.7442408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.36,A,,,V,,V,,V*50
2025-03-21T03:25:19.7447713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.37,A,,,V,,V,,V*51
2025-03-21T03:25:20.7423955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.39,A,,,V,,V,,V*5F
2025-03-21T03:25:21.7355317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.35,A,,,V,,V,,V*54
2025-03-21T03:25:22.7310355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.31,A,,,V,,V,,V*51
2025-03-21T03:25:23.7306684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.22,A,,,V,,V,,V*51
2025-03-21T03:25:24.7308530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-21T03:25:25.7307903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:25:26.7314464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T03:25:27.7310825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T03:25:28.7307617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-21T03:25:29.7315305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.25,A,,,V,,V,,V*56
2025-03-21T03:25:30.7314195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.28,A,,,V,,V,,V*58
2025-03-21T03:25:31.7313150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:25:32.7311518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.29,A,,,V,,V,,V*52
2025-03-21T03:25:33.7313870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-21T03:25:34.7320631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.12,A,,,V,,V,,V*53
2025-03-21T03:25:35.7321369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-21T03:25:36.7316594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T03:25:37.7242604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-21T03:25:38.7319993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.92,A,,,V,,V,,V*5E
2025-03-21T03:25:39.7346471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.05,A,,,V,,V,,V*55
2025-03-21T03:25:40.7324930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.12,A,,,V,,V,,V*50
2025-03-21T03:25:41.7321520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.14,A,,,V,,V,,V*5D
2025-03-21T03:25:42.7318189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-21T03:25:43.7225198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-21T03:25:44.7321474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-21T03:25:45.7328410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-21T03:25:46.7349126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:25:47.7321725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-21T03:25:48.7328396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:25:49.7325393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T03:25:50.7323909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:25:51.7230984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:25:52.7325060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-21T03:25:53.7330222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T03:25:54.7326686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:25:55.7334166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-21T03:25:56.7336585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-21T03:25:57.7228445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:25:58.7234129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-03-21T03:25:59.7230623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-21T03:26:00.7239038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.33,A,,,V,,V,,V*5C
2025-03-21T03:26:01.7234167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-03-21T03:26:02.7239504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-21T03:26:03.7237972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:26:04.7236942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.29,A,,,V,,V,,V*57
2025-03-21T03:26:05.7337876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.34,A,,,V,,V,,V*57
2025-03-21T03:26:06.7235091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-21T03:26:07.7342654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.34,A,,,V,,V,,V*59
2025-03-21T03:26:08.7240696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:26:09.7237359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T03:26:10.7341118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T03:26:11.7240295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T03:26:12.7242632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T03:26:13.7239186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T03:26:14.7245806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T03:26:15.7242447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T03:26:16.7343567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-21T03:26:17.7246366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-21T03:26:18.7248218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-21T03:26:19.7244954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-21T03:26:20.7245075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-21T03:26:21.7246572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-21T03:26:22.7252416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-21T03:26:23.7250729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-21T03:26:24.7247353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.15,A,,,V,,V,,V*56
2025-03-21T03:26:25.7253933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-21T03:26:26.7250730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T03:26:27.7249440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-21T03:26:28.7258383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-21T03:26:29.7252566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:26:30.7259416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.23,A,,,V,,V,,V*50
2025-03-21T03:26:31.7253751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:26:32.7255506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-21T03:26:33.7262247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-21T03:26:34.7258739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-21T03:26:35.7255169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T03:26:36.7260296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-21T03:26:37.7256614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-21T03:26:38.7263291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T03:26:39.7260203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-21T03:26:40.7267079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-21T03:26:41.7264436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.15,A,,,V,,V,,V*53
2025-03-21T03:26:42.7268565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T03:26:43.7165544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T03:26:44.7261591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-21T03:26:45.7268327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:26:46.7264930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T03:26:47.7271812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-21T03:26:48.7268390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-21T03:26:49.7264759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-21T03:26:50.7271456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-21T03:26:51.7270851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:26:52.7275434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-21T03:26:53.7274825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-21T03:26:54.7170186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T03:26:55.7268271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T03:26:56.7277008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T03:26:57.7278945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-21T03:26:58.7175937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-21T03:26:59.7177021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-21T03:27:00.7173386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T03:27:01.7279583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-21T03:27:02.7176900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T03:27:03.7278114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T03:27:04.7274598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T03:27:05.7178544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T03:27:06.7185111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T03:27:07.7178877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-21T03:27:08.7277517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.36,A,,,V,,V,,V*51
2025-03-21T03:27:09.7187184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.45,A,,,V,,V,,V*54
2025-03-21T03:27:10.7182971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.49,A,,,V,,V,,V*55
2025-03-21T03:27:11.7189473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.46,A,,,V,,V,,V*55
2025-03-21T03:27:12.7182539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.39,A,,,V,,V,,V*5F
2025-03-21T03:27:13.7181557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-21T03:27:14.7183834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:27:15.7190666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:27:16.7187262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T03:27:17.7193136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T03:27:18.7294328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-21T03:27:19.7190061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.40,A,,,V,,V,,V*52
2025-03-21T03:27:20.7186537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.41,A,,,V,,V,,V*5D
2025-03-21T03:27:21.7187389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.37,A,,,V,,V,,V*51
2025-03-21T03:27:22.7194579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-03-21T03:27:23.7198032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-21T03:27:24.7193529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-21T03:27:25.7192706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T03:27:26.7199399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T03:27:27.7196272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T03:27:28.7197800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-21T03:27:29.7196521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T03:27:30.7193017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T03:27:31.7200937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:27:32.7203901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T03:27:33.7201762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T03:27:34.7198338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T03:27:35.7096572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T03:27:36.7197901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T03:27:37.7204692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T03:27:38.7198327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-21T03:27:39.7206451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T03:27:40.7203048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-21T03:27:41.7201234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T03:27:42.7209405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T03:27:43.7211587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T03:27:44.7208192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T03:27:45.7204517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T03:27:46.7111653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T03:27:47.7114010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T03:27:48.7110401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T03:27:49.7206552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T03:27:50.7208706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-21T03:27:51.7214070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-21T03:27:52.7111494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-21T03:27:53.7218881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T03:27:54.7216711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T03:27:55.7213822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T03:27:56.7220662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T03:27:57.7216438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-21T03:27:58.7218986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T03:27:59.7215334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-21T03:28:00.7222129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-21T03:28:01.7224842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T03:28:02.7216096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:28:03.7217790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T03:28:04.7220912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:28:05.7222300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T03:28:06.7119462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-21T03:28:07.7125933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-21T03:28:08.7125376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T03:28:09.7120368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:28:10.7129260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T03:28:11.7125864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-21T03:28:12.7129933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-21T03:28:13.7126406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-21T03:28:14.7133159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T03:28:15.7129754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-21T03:28:16.7128015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-21T03:28:17.7134760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-21T03:28:18.7131378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:28:19.7127710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T03:28:20.7134387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:28:21.7134823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-21T03:28:22.7133837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.38,A,,,V,,V,,V*58
2025-03-21T03:28:23.7138150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.41,A,,,V,,V,,V*57
2025-03-21T03:28:24.7137822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.39,A,,,V,,V,,V*5E
2025-03-21T03:28:25.7134422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-21T03:28:26.7134554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T03:28:27.7136357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T03:28:28.7139013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T03:28:29.7135444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:28:30.7136069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-21T03:28:31.7137466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T03:28:32.7136442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-21T03:28:33.7143120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.35,A,,,V,,V,,V*59
2025-03-21T03:28:34.7137911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-21T03:28:35.7139040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-21T03:28:36.7048164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-21T03:28:37.7146565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T03:28:38.7145491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T03:28:39.7147489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-21T03:28:40.7146262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T03:28:41.7142992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-21T03:28:42.7051002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-21T03:28:43.7147098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-21T03:28:44.7054335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-21T03:28:45.7150382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-21T03:28:46.7147068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-21T03:28:47.7156514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-21T03:28:48.7153056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T03:28:49.7149444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-21T03:28:50.7159285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-21T03:28:51.7158909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T03:28:52.7152965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T03:28:53.7052430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-21T03:28:54.7158831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-21T03:28:55.7055848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-21T03:28:56.7162085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T03:28:57.7060275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T03:28:58.7155074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T03:28:59.7161901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T03:29:00.7056297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T03:29:01.7065746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T03:29:02.7063943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T03:29:03.7165341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T03:29:04.7064369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:29:05.7070165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T03:29:06.7161787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-21T03:29:07.7068973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-21T03:29:08.7065687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-21T03:29:09.7064959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-21T03:29:10.7071787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-21T03:29:11.7068268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.33,A,,,V,,V,,V*50
2025-03-21T03:29:12.7065071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.29,A,,,V,,V,,V*5C
2025-03-21T03:29:13.7071753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T03:29:14.7068200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:29:15.7072892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T03:29:16.7075235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-21T03:29:17.7077634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T03:29:18.7075594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:29:19.7072350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T03:29:20.7079043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-21T03:29:21.7075873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T03:29:22.7080121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-21T03:29:23.7079427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.37,A,,,V,,V,,V*55
2025-03-21T03:29:24.7078297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-21T03:29:25.7076231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T03:29:26.7082934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-21T03:29:27.7076912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T03:29:28.7083511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T03:29:29.7084960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:29:30.7081375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-21T03:29:31.7085315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.29,A,,,V,,V,,V*58
2025-03-21T03:29:32.7087555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-21T03:29:33.7079767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.22,A,,,V,,V,,V*56
2025-03-21T03:29:34.7087889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-21T03:29:35.7086968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.15,A,,,V,,V,,V*52
2025-03-21T03:29:36.7014899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-21T03:29:37.7084758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-21T03:29:38.7010290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.14,A,,,V,,V,,V*50
2025-03-21T03:29:39.6949646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-21T03:29:40.6944825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-21T03:29:41.6950450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.28,A,,,V,,V,,V*5C
2025-03-21T03:29:42.6947233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-21T03:29:43.6947495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-21T03:29:44.6954303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T03:29:45.6950814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T03:29:46.6947383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T03:29:47.6954002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-21T03:29:48.6954849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T03:29:49.6951391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T03:29:50.6851984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T03:29:51.6953507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T03:29:52.6856183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T03:29:53.6957142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-21T03:29:54.6956355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-21T03:29:55.6859294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-21T03:29:56.6963550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-21T03:29:57.6860330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.75,A,,,V,,V,,V*50
2025-03-21T03:29:58.6865419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-21T03:29:59.6860483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.86,A,,,V,,V,,V*57
2025-03-21T03:30:00.6857030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T03:30:01.6967154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T03:30:02.6859289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T03:30:03.6965800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:30:04.6863899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:30:05.6860289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-21T03:30:06.6863878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T03:30:07.6868817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T03:30:08.6865646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.72,A,,,V,,V,,V*5E
2025-03-21T03:30:09.6863155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-21T03:30:10.6868252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T03:30:11.6873696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T03:30:12.6869290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T03:30:13.6865795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T03:30:14.6876710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T03:30:15.6873079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T03:30:16.6869641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T03:30:17.6876073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T03:30:18.6874191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T03:30:19.6870868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T03:30:20.6879388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T03:30:21.6877325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T03:30:22.6879059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T03:30:23.6875871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T03:30:24.6874105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:30:25.6878720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T03:30:26.6877541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T03:30:27.6884096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-21T03:30:28.6882194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T03:30:29.6880120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-21T03:30:30.6886832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T03:30:31.6883242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-21T03:30:32.6885909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-21T03:30:33.6881382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:30:34.6880685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T03:30:35.6882895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T03:30:36.6891169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:30:37.6887868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T03:30:38.6883975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-21T03:30:39.6889723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-21T03:30:40.6889020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T03:30:41.6895665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T03:30:42.6893006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T03:30:43.6888006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.32,A,,,V,,V,,V*52
2025-03-21T03:30:44.6894509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.31,A,,,V,,V,,V*52
2025-03-21T03:30:45.6891214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.23,A,,,V,,V,,V*55
2025-03-21T03:30:46.6898026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-21T03:30:47.6890326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-21T03:30:48.6828278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T03:30:49.6900332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-21T03:30:50.6798787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-21T03:30:51.6894807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:30:52.6793813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-21T03:30:53.6800395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-21T03:30:54.6896744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-21T03:30:55.6802052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.29,A,,,V,,V,,V*5B
2025-03-21T03:30:56.6898413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.20,A,,,V,,V,,V*53
2025-03-21T03:30:57.6806884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.12,A,,,V,,V,,V*55
2025-03-21T03:30:58.6803201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-21T03:30:59.6903964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T03:31:00.6802072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T03:31:01.6900644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T03:31:02.6807584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T03:31:03.6808404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-21T03:31:04.6807627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-21T03:31:05.6809514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-21T03:31:06.6807538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-21T03:31:07.6813963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-21T03:31:08.6811643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T03:31:09.6814011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T03:31:10.6810441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T03:31:11.6808336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-21T03:31:12.6814978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T03:31:13.6911155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:31:14.6818490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T03:31:15.6918637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-21T03:31:16.6915031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:31:17.6819662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-21T03:31:18.6816138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-21T03:31:19.6812631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-21T03:31:20.6815594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.34,A,,,V,,V,,V*56
2025-03-21T03:31:21.6822175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-21T03:31:22.6818801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:31:23.6815683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T03:31:24.6822407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T03:31:25.6825952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T03:31:26.6725591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T03:31:27.6827141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T03:31:28.6818850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T03:31:29.6823783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T03:31:30.6820001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T03:31:31.6826738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:31:32.6829417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-21T03:31:33.6825137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.33,A,,,V,,V,,V*55
2025-03-21T03:31:34.6830493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-03-21T03:31:35.6832451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.27,A,,,V,,V,,V*51
2025-03-21T03:31:36.6828747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-21T03:31:37.6826040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T03:31:38.6832461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-21T03:31:39.6830143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T03:31:40.6829148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T03:31:41.6835987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T03:31:42.6833854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-21T03:31:43.6830321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-21T03:31:44.6837193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-21T03:31:45.6833698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.37,A,,,V,,V,,V*52
2025-03-21T03:31:46.6840591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-21T03:31:47.6837260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-21T03:31:48.6833567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-21T03:31:49.6840224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T03:31:50.6836900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:31:51.6843610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T03:31:52.6843070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-21T03:31:53.6839599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-21T03:31:54.6846552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-21T03:31:55.6743020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-21T03:31:56.6848011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-21T03:31:57.6743294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-21T03:31:58.6739842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-21T03:31:59.6846940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-21T03:32:00.6846171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-21T03:32:01.6844673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-21T03:32:02.6751637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-21T03:32:03.6749428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-21T03:32:04.6747473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-21T03:32:05.6852228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-21T03:32:06.6748481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-21T03:32:07.6847153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-21T03:32:08.6754556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-21T03:32:09.6850808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-21T03:32:10.6757839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:32:11.6755153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.36,A,,,V,,V,,V*52
2025-03-21T03:32:12.6851205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.37,A,,,V,,V,,V*57
2025-03-21T03:32:13.6752280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.36,A,,,V,,V,,V*57
2025-03-21T03:32:14.6759204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.30,A,,,V,,V,,V*51
2025-03-21T03:32:15.6755835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.20,A,,,V,,V,,V*5A
2025-03-21T03:32:16.6762372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-21T03:32:17.6758982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-21T03:32:18.6756472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T03:32:19.6763191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T03:32:20.6755861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T03:32:21.6758993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:32:22.6765730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-21T03:32:23.6758811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-21T03:32:24.6765509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-21T03:32:25.6766511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-21T03:32:26.6763188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T03:32:27.6760260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T03:32:28.6768832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-21T03:32:29.6765327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T03:32:30.6772302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-21T03:32:31.6769019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-21T03:32:32.6765592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.14,A,,,V,,V,,V*50
2025-03-21T03:32:33.6772287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.05,A,,,V,,V,,V*56
2025-03-21T03:32:34.6774450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-21T03:32:35.6673285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-21T03:32:36.6772216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T03:32:37.6777272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T03:32:38.6775402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T03:32:39.6772329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T03:32:40.6779459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T03:32:41.6676302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T03:32:42.6772308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-21T03:32:43.6779181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T03:32:44.6775734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-21T03:32:45.6782501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-21T03:32:46.6679368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T03:32:47.6777273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T03:32:48.6775446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T03:32:49.6678611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:32:50.6686063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T03:32:51.6784556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T03:32:52.6781180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T03:32:53.6686185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T03:32:54.6780976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T03:32:55.6787611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-21T03:32:56.6784636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.40,A,,,V,,V,,V*55
2025-03-21T03:32:57.6791066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.36,A,,,V,,V,,V*54
2025-03-21T03:32:58.6685919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:32:59.6682759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T03:33:00.6693483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-21T03:33:01.6789175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T03:33:02.6690694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T03:33:03.6786739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T03:33:04.6694310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.96,A,,,V,,V,,V*53
2025-03-21T03:33:05.6694160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T03:33:06.6695149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-21T03:33:07.6691980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-21T03:33:08.6698581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-21T03:33:09.6695110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.29,A,,,V,,V,,V*58
2025-03-21T03:33:10.6706554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.24,A,,,V,,V,,V*51
2025-03-21T03:33:11.6799869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T03:33:12.6696908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T03:33:13.6696921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T03:33:14.6693289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T03:33:15.6700203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T03:33:16.6696900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T03:33:17.6704693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T03:33:18.6699139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T03:33:19.6698173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-21T03:33:20.6706714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.17,A,,,V,,V,,V*50
2025-03-21T03:33:21.6705188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.18,A,,,V,,V,,V*5A
2025-03-21T03:33:22.6701776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.19,A,,,V,,V,,V*5A
2025-03-21T03:33:23.6706369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.13,A,,,V,,V,,V*5B
2025-03-21T03:33:24.6702965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-21T03:33:25.6703664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-21T03:33:26.6701952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.16,A,,,V,,V,,V*5E
2025-03-21T03:33:27.6708727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-21T03:33:28.6726236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-21T03:33:29.6711583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T03:33:30.6710306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-21T03:33:31.6706624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:33:32.6714192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-21T03:33:33.6711157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-21T03:33:34.6707376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T03:33:35.6614796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T03:33:36.6710624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-21T03:33:37.6710889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T03:33:38.6716191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T03:33:39.6715652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T03:33:40.6713837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-21T03:33:41.6720394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-21T03:33:42.6717080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T03:33:43.6719555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T03:33:44.6715769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T03:33:45.6723215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T03:33:46.6718920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T03:33:47.6725946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T03:33:48.6719063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T03:33:49.6626250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:33:50.6623008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T03:33:51.6729055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T03:33:52.6724017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T03:33:53.6726364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-21T03:33:54.6625021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-21T03:33:55.6671169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:33:56.6602658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:33:57.6589445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:33:58.6586254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:33:59.6590742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-21T03:34:00.6587337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-21T03:34:01.6593991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.87,A,,,V,,V,,V*58
2025-03-21T03:34:02.6491094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.81,A,,,V,,V,,V*5A
2025-03-21T03:34:03.6495371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-21T03:34:04.6494492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-21T03:34:05.6492565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:34:06.6593353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-21T03:34:07.6489840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-21T03:34:08.6595654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:34:09.6593970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:34:10.6491107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T03:34:11.6498440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T03:34:12.6496580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:34:13.6499225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T03:34:14.6497384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-21T03:34:15.6495464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-21T03:34:16.6502131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-21T03:34:17.6498684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T03:34:18.6498575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T03:34:19.6507252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:34:20.6503180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-21T03:34:21.6500963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T03:34:22.6500618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-21T03:34:23.6507045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T03:34:24.6510765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T03:34:25.6507424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T03:34:26.6505035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T03:34:27.6511325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T03:34:28.6507798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T03:34:29.6514619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-21T03:34:30.6505964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T03:34:31.6514665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T03:34:32.6513313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.09,A,,,V,,V,,V*58
2025-03-21T03:34:33.6509764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T03:34:34.6516404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T03:34:35.6516473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T03:34:36.6518695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T03:34:37.6517011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T03:34:38.6544370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-21T03:34:39.6513474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-21T03:34:40.6520245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:34:41.6516934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T03:34:42.6516553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T03:34:43.6518672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:34:44.6546809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T03:34:45.6522008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T03:34:46.6518436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T03:34:47.6423192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T03:34:48.6522456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T03:34:49.6520652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-21T03:34:50.6428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-21T03:34:51.6527702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.38,A,,,V,,V,,V*52
2025-03-21T03:34:52.6524411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.38,A,,,V,,V,,V*52
2025-03-21T03:34:53.6531078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-21T03:34:54.6527510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T03:34:55.6525837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-21T03:34:56.6532590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-21T03:34:57.6529865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-21T03:34:58.6433098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T03:34:59.6428239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T03:35:00.6432787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T03:35:01.6429106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T03:35:02.6430028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T03:35:03.6432712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:35:04.6430964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-21T03:35:05.6437706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.39,A,,,V,,V,,V*5A
2025-03-21T03:35:06.6434335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.50,A,,,V,,V,,V*51
2025-03-21T03:35:07.6536227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.57,A,,,V,,V,,V*5B
2025-03-21T03:35:08.6436184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.52,A,,,V,,V,,V*51
2025-03-21T03:35:09.6438460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-21T03:35:10.6442825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-21T03:35:11.6437926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T03:35:12.6440780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T03:35:13.6437337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-21T03:35:14.6437359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.73,A,,,V,,V,,V*55
2025-03-21T03:35:15.6446283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T03:35:16.6442677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T03:35:17.6443767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:35:18.6549361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.39,A,,,V,,V,,V*59
2025-03-21T03:35:19.6446068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.43,A,,,V,,V,,V*52
2025-03-21T03:35:20.6542739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-03-21T03:35:21.6449946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-21T03:35:22.6450130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T03:35:23.6449582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T03:35:24.6446301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T03:35:25.6453378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-21T03:35:26.6452010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T03:35:27.6448717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-21T03:35:28.6446337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T03:35:29.6450899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:35:30.6453505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-21T03:35:31.6450085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-21T03:35:32.6450085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:35:33.6449455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T03:35:34.6453984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T03:35:35.6351028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T03:35:36.6458305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T03:35:37.6454808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T03:35:38.6455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T03:35:39.6454500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:35:40.6461083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T03:35:41.6458480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-21T03:35:42.6463732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-21T03:35:43.6462175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:35:44.6458906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T03:35:45.6465628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:35:46.6462360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-21T03:35:47.6469145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-21T03:35:48.6363006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-21T03:35:49.6362146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-21T03:35:50.6370652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.27,A,,,V,,V,,V*58
2025-03-21T03:35:51.6468574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.32,A,,,V,,V,,V*5F
2025-03-21T03:35:52.6467403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.37,A,,,V,,V,,V*5C
2025-03-21T03:35:53.6463824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.37,A,,,V,,V,,V*55
2025-03-21T03:35:54.6470777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:35:55.6467010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-21T03:35:56.6473614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T03:35:57.6370857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T03:35:58.6369504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.80,A,,,V,,V,,V*58
2025-03-21T03:35:59.6474427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-21T03:36:00.6370001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-21T03:36:01.6479220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T03:36:02.6475771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-03-21T03:36:03.6380223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-21T03:36:04.6476226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T03:36:05.6473236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-21T03:36:06.6479941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-21T03:36:07.6373878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T03:36:08.6478696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-21T03:36:09.6375757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.80,A,,,V,,V,,V*57
2025-03-21T03:36:10.6384450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T03:36:11.6381995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T03:36:12.6378644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T03:36:13.6385119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-21T03:36:14.6382220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-03-21T03:36:15.6383749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-21T03:36:16.6380315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-21T03:36:17.6383941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-21T03:36:18.6389079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-21T03:36:19.6385702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-21T03:36:20.6390536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:36:21.6385444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T03:36:22.6392105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T03:36:23.6385867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-21T03:36:24.6391353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T03:36:25.6390006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-21T03:36:26.6392277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-21T03:36:27.6388558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T03:36:28.6396086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.16,A,,,V,,V,,V*57
2025-03-21T03:36:29.6395555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:36:30.6394255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.34,A,,,V,,V,,V*55
2025-03-21T03:36:31.6390606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-21T03:36:32.6397401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-21T03:36:33.6396261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-21T03:36:34.6392803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T03:36:35.6301181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T03:36:36.6397347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:36:37.6404146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T03:36:38.6400873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T03:36:39.6397227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T03:36:40.6403934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T03:36:41.6398658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T03:36:42.6405441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-21T03:36:43.6402176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:36:44.6408836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-21T03:36:45.6405259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T03:36:46.6401761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T03:36:47.6408472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T03:36:48.6306342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-21T03:36:49.6412720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:36:50.6409163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T03:36:51.6409046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:36:52.6411719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T03:36:53.6409534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-21T03:36:54.6411491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T03:36:55.6308384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T03:36:56.6312652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T03:36:57.6310969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T03:36:58.6419461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.31,A,,,V,,V,,V*5D
2025-03-21T03:36:59.6319400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.37,A,,,V,,V,,V*54
2025-03-21T03:37:00.6416611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.35,A,,,V,,V,,V*52
2025-03-21T03:37:01.6413073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-21T03:37:02.6320128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-21T03:37:03.6336910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T03:37:04.6316920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T03:37:05.6423970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T03:37:06.6320870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.93,A,,,V,,V,,V*58
2025-03-21T03:37:07.6318548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-21T03:37:08.6319647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T03:37:09.6326493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-21T03:37:10.6324646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.41,A,,,V,,V,,V*58
2025-03-21T03:37:11.6331900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.43,A,,,V,,V,,V*56
2025-03-21T03:37:12.6324594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.39,A,,,V,,V,,V*5A
2025-03-21T03:37:13.6323431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-21T03:37:14.6330316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T03:37:15.6327229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-21T03:37:16.6329017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.07,A,,,V,,V,,V*56
2025-03-21T03:37:17.6356320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:37:18.6330013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-03-21T03:37:19.6333009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.35,A,,,V,,V,,V*57
2025-03-21T03:37:20.6327658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.40,A,,,V,,V,,V*5E
2025-03-21T03:37:21.6334163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.38,A,,,V,,V,,V*54
2025-03-21T03:37:22.6327605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-21T03:37:23.6336871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-21T03:37:24.6328613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-21T03:37:25.6334980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-21T03:37:26.6335890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T03:37:27.6335304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:37:28.6331736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T03:37:29.6339558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T03:37:30.6336332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T03:37:31.6333433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.30,A,,,V,,V,,V*5D
2025-03-21T03:37:32.6340321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-21T03:37:33.6339887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-21T03:37:34.6338746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-21T03:37:35.6340749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:37:36.6337243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-21T03:37:37.6337963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T03:37:38.6341252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T03:37:39.6338992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T03:37:40.6340977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-21T03:37:41.6347679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.25,A,,,V,,V,,V*57
2025-03-21T03:37:42.6345532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.25,A,,,V,,V,,V*50
2025-03-21T03:37:43.6343297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.12,A,,,V,,V,,V*56
2025-03-21T03:37:44.6250519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-21T03:37:45.6346602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T03:37:46.6353341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T03:37:47.6351095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-21T03:37:48.6347858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-21T03:37:49.6354643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T03:37:50.6251531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-21T03:37:51.6353331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-21T03:37:52.6351778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-21T03:37:53.6349661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-21T03:37:54.6285339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T03:37:55.6251597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T03:37:56.6258325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:37:57.6255015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T03:37:58.6361590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-21T03:37:59.6256059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T03:38:00.6254054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.78,A,,,V,,V,,V*5F
2025-03-21T03:38:01.6259959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-21T03:38:02.6254813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-21T03:38:03.6259417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-21T03:38:04.6358839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-21T03:38:05.6257623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-21T03:38:06.6257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-21T03:38:07.6358010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T03:38:08.6260381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:38:09.6269108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:38:10.6267821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-21T03:38:11.6266743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.86,A,,,V,,V,,V*52
2025-03-21T03:38:12.6239456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T03:38:13.6167227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-21T03:38:14.6124932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-21T03:38:15.6126635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T03:38:16.6125297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T03:38:17.6132191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-21T03:38:18.6128536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-03-21T03:38:19.6128313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:38:20.6132995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:38:21.6129398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:38:22.6134124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:38:23.6130816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.20,A,,,V,,V,,V*5C
2025-03-21T03:38:24.6137356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-03-21T03:38:25.6133972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.35,A,,,V,,V,,V*5B
2025-03-21T03:38:26.6130304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.35,A,,,V,,V,,V*58
2025-03-21T03:38:27.6130709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.31,A,,,V,,V,,V*5D
2025-03-21T03:38:28.6131588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-21T03:38:29.6141834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T03:38:30.6136946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-21T03:38:31.6141910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T03:38:32.6040486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-21T03:38:33.6042554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-21T03:38:34.6137808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T03:38:35.6142858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-21T03:38:36.6139307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-21T03:38:37.6146147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T03:38:38.6141820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T03:38:39.6148419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:38:40.6144955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:38:41.6141509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T03:38:42.6143067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T03:38:43.6149758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T03:38:44.6146372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T03:38:45.6143139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T03:38:46.6149591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-21T03:38:47.6153399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.16,A,,,V,,V,,V*56
2025-03-21T03:38:48.6148783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-21T03:38:49.6155643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-21T03:38:50.6175906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T03:38:51.6049240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T03:38:52.6153567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T03:38:53.6050490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T03:38:54.6150859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:38:55.6053230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T03:38:56.6154504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T03:38:57.6153269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T03:38:58.6060335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T03:38:59.6154754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:39:00.6061888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T03:39:01.6158154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T03:39:02.6060616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T03:39:03.6060096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T03:39:04.6161474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T03:39:05.6064283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T03:39:06.6061923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T03:39:07.6058513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-21T03:39:08.6062738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T03:39:09.6069509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:39:10.6067080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T03:39:11.6065082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T03:39:12.6071978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T03:39:13.6068395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-21T03:39:14.6164387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-21T03:39:15.6071703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-21T03:39:16.6068209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T03:39:17.6074943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-21T03:39:18.6071458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-21T03:39:19.6071280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:39:20.6070596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T03:39:21.6077520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-21T03:39:22.6070148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-21T03:39:23.6072586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-21T03:39:24.6079448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.34,A,,,V,,V,,V*56
2025-03-21T03:39:25.6077227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.41,A,,,V,,V,,V*59
2025-03-21T03:39:26.6073772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.45,A,,,V,,V,,V*50
2025-03-21T03:39:27.6074636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.45,A,,,V,,V,,V*53
2025-03-21T03:39:28.6073459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.44,A,,,V,,V,,V*50
2025-03-21T03:39:29.6081021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.44,A,,,V,,V,,V*50
2025-03-21T03:39:30.6080727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.48,A,,,V,,V,,V*5C
2025-03-21T03:39:31.6081805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.49,A,,,V,,V,,V*5C
2025-03-21T03:39:32.6084071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.44,A,,,V,,V,,V*51
2025-03-21T03:39:33.6082811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-21T03:39:34.6079400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-21T03:39:35.6085990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T03:39:36.6081967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-21T03:39:37.6088641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.35,A,,,V,,V,,V*5C
2025-03-21T03:39:38.6086874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.43,A,,,V,,V,,V*55
2025-03-21T03:39:39.6087844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.47,A,,,V,,V,,V*51
2025-03-21T03:39:40.6090030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.49,A,,,V,,V,,V*5D
2025-03-21T03:39:41.6086643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.49,A,,,V,,V,,V*5C
2025-03-21T03:39:42.6083211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.45,A,,,V,,V,,V*51
2025-03-21T03:39:43.6090032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.41,A,,,V,,V,,V*5A
2025-03-21T03:39:44.6086450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-21T03:39:45.6093071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:39:46.5990119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-21T03:39:47.6096567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T03:39:48.6090049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-21T03:39:49.6094842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-21T03:39:50.6090130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:39:51.5998938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.36,A,,,V,,V,,V*55
2025-03-21T03:39:52.5991281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.40,A,,,V,,V,,V*54
2025-03-21T03:39:53.6097694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-21T03:39:54.5995152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-21T03:39:55.5996520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T03:39:56.6093348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T03:39:57.6001406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-21T03:39:58.6097716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T03:39:59.6104600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T03:40:00.6001297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T03:40:01.6097573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-21T03:40:02.6000645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T03:40:03.6007449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T03:40:04.6101315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T03:40:05.6003779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T03:40:06.6000554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-21T03:40:07.6100804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T03:40:08.6007887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-21T03:40:09.6004305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T03:40:10.6103284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T03:40:11.6008930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T03:40:12.6008565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T03:40:13.6009523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T03:40:14.6005877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T03:40:15.6010197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-21T03:40:16.6017047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T03:40:17.6011393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-21T03:40:18.6013784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-21T03:40:19.6011714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-21T03:40:20.6010658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-21T03:40:21.6018881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T03:40:22.6014543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-21T03:40:23.6019818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-21T03:40:24.6018428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-21T03:40:25.6020268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.30,A,,,V,,V,,V*53
2025-03-21T03:40:26.6017005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-21T03:40:27.6023927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.33,A,,,V,,V,,V*5C
2025-03-21T03:40:28.6023342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-21T03:40:29.5925938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:40:30.6021818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:40:31.6018926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-21T03:40:32.6025652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.33,A,,,V,,V,,V*51
2025-03-21T03:40:33.6022435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.36,A,,,V,,V,,V*51
2025-03-21T03:40:34.6022399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.38,A,,,V,,V,,V*5F
2025-03-21T03:40:35.6029064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-21T03:40:36.6025580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-21T03:40:37.6022162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.29,A,,,V,,V,,V*55
2025-03-21T03:40:38.6022870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T03:40:39.6029501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.33,A,,,V,,V,,V*5C
2025-03-21T03:40:40.6028084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.38,A,,,V,,V,,V*57
2025-03-21T03:40:41.6029311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.39,A,,,V,,V,,V*57
2025-03-21T03:40:42.5931457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.35,A,,,V,,V,,V*5A
2025-03-21T03:40:43.6033904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T03:40:44.6030417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T03:40:45.6046708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-21T03:40:46.6033532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-21T03:40:47.6030097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.38,A,,,V,,V,,V*58
2025-03-21T03:40:48.6036234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-21T03:40:49.6035410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-03-21T03:40:50.6034258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-03-21T03:40:51.5941447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-21T03:40:52.5938335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-21T03:40:53.5935041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-21T03:40:54.5935849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-21T03:40:55.5937471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-21T03:40:56.5939437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T03:40:57.5935957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T03:40:58.6046754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T03:40:59.6043399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T03:41:00.5940606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T03:41:01.6047220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T03:41:02.6043504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-21T03:41:03.5940450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T03:41:04.5946095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T03:41:05.6042149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:41:06.5949756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T03:41:07.5946303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T03:41:08.5953130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T03:41:09.5946294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-21T03:41:10.5953018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.66,A,,,V,,V,,V*53
2025-03-21T03:41:11.5952604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.74,A,,,V,,V,,V*5E
2025-03-21T03:41:12.5949038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T03:41:13.5955861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T03:41:14.5952343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:41:15.5954646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T03:41:16.5951307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T03:41:17.5951679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T03:41:18.5958279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.82,A,,,V,,V,,V*5B
2025-03-21T03:41:19.5952665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-21T03:41:20.5959473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-03-21T03:41:21.5956216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T03:41:22.5962924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T03:41:23.5959297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-21T03:41:24.5955298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-21T03:41:25.5964842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-21T03:41:26.5961144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-21T03:41:27.5958256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T03:41:28.5964909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T03:41:29.5961421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T03:41:30.5960846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-21T03:41:31.5962412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:41:32.5961470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-21T03:41:33.5966796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-21T03:41:34.5969336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.40,A,,,V,,V,,V*5B
2025-03-21T03:41:35.5970489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-21T03:41:36.5969644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T03:41:37.5965184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T03:41:38.5971943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-21T03:41:39.5869029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-21T03:41:40.5874779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T03:41:41.5973079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T03:41:42.5971708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-21T03:41:43.5970782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.32,A,,,V,,V,,V*58
2025-03-21T03:41:44.5977686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.39,A,,,V,,V,,V*51
2025-03-21T03:41:45.5974210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.37,A,,,V,,V,,V*59
2025-03-21T03:41:46.5970667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:41:47.5977339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T03:41:48.5980935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T03:41:49.5977363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:41:50.5977393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T03:41:51.5880798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T03:41:52.5978718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-21T03:41:53.5977781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-21T03:41:54.5984496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.37,A,,,V,,V,,V*57
2025-03-21T03:41:55.5981112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.41,A,,,V,,V,,V*50
2025-03-21T03:41:56.5878104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-03-21T03:41:57.5984249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.34,A,,,V,,V,,V*51
2025-03-21T03:41:58.5980703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-21T03:41:59.5985570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-21T03:42:00.5987458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:42:01.5884609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T03:42:02.5881680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T03:42:03.5988018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T03:42:04.5885983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-21T03:42:05.5891841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-21T03:42:06.5888641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-21T03:42:07.5889297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-21T03:42:08.5893893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-21T03:42:09.5889018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T03:42:10.5895975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-21T03:42:11.5893426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T03:42:12.5989674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-21T03:42:13.5897213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-21T03:42:14.5896299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-21T03:42:15.5898203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T03:42:16.5999512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T03:42:17.5891901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.04,A,,,V,,V,,V*54
2025-03-21T03:42:18.5900919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-21T03:42:19.5897447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-21T03:42:20.5895305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-21T03:42:21.5902204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T03:42:22.5899156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T03:42:23.5897363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-21T03:42:24.5906969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.65,A,,,V,,V,,V*5D
2025-03-21T03:42:25.5904934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T03:42:26.5899609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T03:42:27.5901988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-21T03:42:28.5908196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-21T03:42:29.5933561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T03:42:30.5823139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:42:31.5769523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-21T03:42:32.5765806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.26,A,,,V,,V,,V*53
2025-03-21T03:42:33.5762446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-21T03:42:34.5767836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-21T03:42:35.5769479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-21T03:42:36.5765248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T03:42:37.5771888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T03:42:38.5772837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T03:42:39.5668349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T03:42:40.5774577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:42:41.5772707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-21T03:42:42.5774355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.33,A,,,V,,V,,V*59
2025-03-21T03:42:43.5775836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T03:42:44.5672672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-21T03:42:45.5779204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-21T03:42:46.5775639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:42:47.5772128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T03:42:48.5778951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T03:42:49.5775213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-21T03:42:50.5783412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T03:42:51.5779708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:42:52.5681031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:42:53.5677644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-21T03:42:54.5784607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:42:55.5779628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T03:42:56.5784932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T03:42:57.5684508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:42:58.5782315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T03:42:59.5784861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T03:43:00.5683664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-21T03:43:01.5682395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T03:43:02.5787525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-21T03:43:03.5684665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-21T03:43:04.5691314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-21T03:43:05.5793092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T03:43:06.5686505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:43:07.5689669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T03:43:08.5789944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T03:43:09.5787830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:43:10.5694135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-21T03:43:11.5695646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-21T03:43:12.5791883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-21T03:43:13.5699044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-21T03:43:14.5695427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T03:43:15.5691954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T03:43:16.5698597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T03:43:17.5800639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T03:43:18.5697729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T03:43:19.5695240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T03:43:20.5696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T03:43:21.5703438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-21T03:43:22.5701224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T03:43:23.5699784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-21T03:43:24.5706563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.14,A,,,V,,V,,V*57
2025-03-21T03:43:25.5702815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T03:43:26.5699331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T03:43:27.5705981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T03:43:28.5702608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T03:43:29.5709323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-21T03:43:30.5705848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-21T03:43:31.5712686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-21T03:43:32.5709195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T03:43:33.5705554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T03:43:34.5712328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T03:43:35.5707507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-21T03:43:36.5709444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.17,A,,,V,,V,,V*58
2025-03-21T03:43:37.5716203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T03:43:38.5713824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-21T03:43:39.5710435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.37,A,,,V,,V,,V*55
2025-03-21T03:43:40.5717450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-21T03:43:41.5714040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.43,A,,,V,,V,,V*56
2025-03-21T03:43:42.5714272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.46,A,,,V,,V,,V*57
2025-03-21T03:43:43.5712568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.44,A,,,V,,V,,V*54
2025-03-21T03:43:44.5719275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.36,A,,,V,,V,,V*55
2025-03-21T03:43:45.5716078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:43:46.5722806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T03:43:47.5719246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T03:43:48.5616320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T03:43:49.5618700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T03:43:50.5721001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-21T03:43:51.5740716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-21T03:43:52.5725562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.38,A,,,V,,V,,V*5A
2025-03-21T03:43:53.5723398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.40,A,,,V,,V,,V*51
2025-03-21T03:43:54.5721786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.39,A,,,V,,V,,V*59
2025-03-21T03:43:55.5625164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.25,A,,,V,,V,,V*54
2025-03-21T03:43:56.5729445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-21T03:43:57.5722070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T03:43:58.5728515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T03:43:59.5728365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T03:44:00.5724725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T03:44:01.5632184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-21T03:44:02.5628993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.10,A,,,V,,V,,V*56
2025-03-21T03:44:03.5729784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-21T03:44:04.5633081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T03:44:05.5631123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T03:44:06.5627640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T03:44:07.5634955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T03:44:08.5631582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T03:44:09.5635634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T03:44:10.5632048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-21T03:44:11.5639373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-21T03:44:12.5632007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-21T03:44:13.5634356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-21T03:44:14.5641155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T03:44:15.5638187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-21T03:44:16.5637235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.32,A,,,V,,V,,V*54
2025-03-21T03:44:17.5644101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.33,A,,,V,,V,,V*57
2025-03-21T03:44:18.5640468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.29,A,,,V,,V,,V*5E
2025-03-21T03:44:19.5638716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:44:20.5637717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T03:44:21.5644307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T03:44:22.5648379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T03:44:23.5639830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T03:44:24.5649612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:44:25.5641483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T03:44:26.5648104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-21T03:44:27.5644818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-21T03:44:28.5651452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:44:29.5648071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-21T03:44:30.5644982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:44:31.5651991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-21T03:44:32.5648629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T03:44:33.5646625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T03:44:34.5656362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:44:35.5593441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T03:44:36.5549792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-21T03:44:37.5656085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-21T03:44:38.5650064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-21T03:44:39.5656717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:44:40.5651594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T03:44:41.5659991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T03:44:42.5661886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T03:44:43.5560779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T03:44:44.5656882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-21T03:44:45.5663602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-21T03:44:46.5660128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-21T03:44:47.5656623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-03-21T03:44:48.5564251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-21T03:44:49.5560554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:44:50.5564572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T03:44:51.5660709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T03:44:52.5665255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:44:53.5661924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T03:44:54.5666140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.94,A,,,V,,V,,V*51
2025-03-21T03:44:55.5662697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-21T03:44:56.5666738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-21T03:44:57.5663164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-21T03:44:58.5571363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.39,A,,,V,,V,,V*52
2025-03-21T03:44:59.5568060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.45,A,,,V,,V,,V*5A
2025-03-21T03:45:00.5569041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.40,A,,,V,,V,,V*5D
2025-03-21T03:45:01.5669672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-21T03:45:02.5572246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-21T03:45:03.5577402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T03:45:04.5576891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-03-21T03:45:05.5572054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T03:45:06.5576574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-21T03:45:07.5572261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T03:45:08.5578555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T03:45:09.5573113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-21T03:45:10.5575366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-21T03:45:11.5577824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-21T03:45:12.5575505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-21T03:45:13.5581993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T03:45:14.5583116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-21T03:45:15.5579667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-21T03:45:16.5586586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-21T03:45:17.5586462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T03:45:18.5582945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T03:45:19.5579288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T03:45:20.5685489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-03-21T03:45:21.5582451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T03:45:22.5589420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-21T03:45:23.5585968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T03:45:24.5582383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:45:25.5589063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.21,A,,,V,,V,,V*53
2025-03-21T03:45:26.5585567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:45:27.5592264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-21T03:45:28.5588859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-21T03:45:29.5595884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T03:45:30.5592165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T03:45:31.5588685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T03:45:32.5595360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T03:45:33.5591261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:45:34.5598210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:45:35.5594598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-21T03:45:36.5596639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T03:45:37.5593095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T03:45:38.5599765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T03:45:39.5596512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T03:45:40.5601657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T03:45:41.5498619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-21T03:45:42.5595923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.37,A,,,V,,V,,V*55
2025-03-21T03:45:43.5604939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.38,A,,,V,,V,,V*5F
2025-03-21T03:45:44.5601549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-21T03:45:45.5598051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T03:45:46.5605018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-21T03:45:47.5601513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T03:45:48.5508644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T03:45:49.5604615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-21T03:45:50.5501720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-21T03:45:51.5608005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T03:45:52.5605472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.29,A,,,V,,V,,V*54
2025-03-21T03:45:53.5612162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.34,A,,,V,,V,,V*56
2025-03-21T03:45:54.5608654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-03-21T03:45:55.5505806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:45:56.5512536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-21T03:45:57.5509407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-21T03:45:58.5509028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T03:45:59.5612933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T03:46:00.5508449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:46:01.5614785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T03:46:02.5611306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:46:03.5511719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:46:04.5612873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:46:05.5520164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T03:46:06.5617082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-21T03:46:07.5615282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T03:46:08.5522778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-21T03:46:09.5524185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T03:46:10.5522823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-21T03:46:11.5519392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-21T03:46:12.5519453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-21T03:46:13.5526168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T03:46:14.5526892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-21T03:46:15.5523370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T03:46:16.5520807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-03-21T03:46:17.5527300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T03:46:18.5525160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T03:46:19.5522920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-21T03:46:20.5529749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T03:46:21.5526381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-21T03:46:22.5533033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T03:46:23.5524404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T03:46:24.5531210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-21T03:46:25.5529746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T03:46:26.5526285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T03:46:27.5536480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T03:46:28.5535159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-21T03:46:29.5531755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-21T03:46:30.5538472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T03:46:31.5530720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T03:46:32.5533152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T03:46:33.5531423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T03:46:34.5533140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T03:46:35.5532422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T03:46:36.5539177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T03:46:37.5535667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T03:46:38.5442886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:46:39.5539024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T03:46:40.5545805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T03:46:41.5542337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T03:46:42.5538794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T03:46:43.5545432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T03:46:44.5542166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-21T03:46:45.5548861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T03:46:46.5545357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-21T03:46:47.5385720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-21T03:46:48.5321286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-21T03:46:49.5403221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-21T03:46:50.5410234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.27,A,,,V,,V,,V*5B
2025-03-21T03:46:51.5306918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.37,A,,,V,,V,,V*5E
2025-03-21T03:46:52.5403145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.45,A,,,V,,V,,V*5C
2025-03-21T03:46:53.5409741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.44,A,,,V,,V,,V*51
2025-03-21T03:46:54.5306823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.39,A,,,V,,V,,V*5A
2025-03-21T03:46:55.5413126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T03:46:56.5409854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-21T03:46:57.5406089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:46:58.5412926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T03:46:59.5310058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-21T03:47:00.5316603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-21T03:47:01.5412861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-21T03:47:02.5309792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.40,A,,,V,,V,,V*5B
2025-03-21T03:47:03.5415956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.34,A,,,V,,V,,V*59
2025-03-21T03:47:04.5412426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-21T03:47:05.5319689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T03:47:06.5316444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T03:47:07.5323545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:47:08.5319510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:47:09.5316268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-21T03:47:10.5422376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.36,A,,,V,,V,,V*58
2025-03-21T03:47:11.5319400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-21T03:47:12.5326384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.37,A,,,V,,V,,V*56
2025-03-21T03:47:13.5322893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.26,A,,,V,,V,,V*54
2025-03-21T03:47:14.5418782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:47:15.5425530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:47:16.5322771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-21T03:47:17.5329979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:47:18.5326148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-21T03:47:19.5322579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-21T03:47:20.5329253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-03-21T03:47:21.5325867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-21T03:47:22.5332580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T03:47:23.5355556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-21T03:47:24.5325490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.97,A,,,V,,V,,V*55
2025-03-21T03:47:25.5332165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T03:47:26.5328579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-21T03:47:27.5335383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-21T03:47:28.5332145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-21T03:47:29.5328590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-21T03:47:30.5335552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-21T03:47:31.5331743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-21T03:47:32.5338338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-21T03:47:33.5335131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.18,A,,,V,,V,,V*5E
2025-03-21T03:47:34.5341908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.13,A,,,V,,V,,V*54
2025-03-21T03:47:35.5238689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-21T03:47:36.5334862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:47:37.5378188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-21T03:47:38.5338084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T03:47:39.5344845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T03:47:40.5341618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T03:47:41.5371756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-21T03:47:42.5344816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T03:47:43.5241709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:47:44.5348086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T03:47:45.5344499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-21T03:47:46.5341081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-21T03:47:47.5347840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T03:47:48.5244665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.00,A,,,V,,V,,V*57
2025-03-21T03:47:49.5351100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.99,A,,,V,,V,,V*55
2025-03-21T03:47:50.5248104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.98,A,,,V,,V,,V*52
2025-03-21T03:47:51.5244556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-21T03:47:52.5350932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-21T03:47:53.5347542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.04,A,,,V,,V,,V*57
2025-03-21T03:47:54.5354301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.09,A,,,V,,V,,V*57
2025-03-21T03:47:55.5251162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.16,A,,,V,,V,,V*57
2025-03-21T03:47:56.5247553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:47:57.5254384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T03:47:58.5251066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T03:47:59.5357366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-21T03:48:00.5353839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:48:01.5261097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-21T03:48:02.5357157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T03:48:03.5353719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T03:48:04.5360492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-21T03:48:05.5357063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-21T03:48:06.5264002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:48:07.5260658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-21T03:48:08.5257050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-21T03:48:09.5263742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-21T03:48:10.5260512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.31,A,,,V,,V,,V*5B
2025-03-21T03:48:11.5267174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:48:12.5263622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T03:48:13.5359765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-21T03:48:14.5266725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T03:48:15.5263495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T03:48:16.5270057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-21T03:48:17.5266658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T03:48:18.5263430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T03:48:19.5269989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T03:48:20.5266550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T03:48:21.5273207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-21T03:48:22.5269814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.24,A,,,V,,V,,V*5F
2025-03-21T03:48:23.5276609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:48:24.5272986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-21T03:48:25.5269549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-21T03:48:26.5276316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-21T03:48:27.5272923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-21T03:48:28.5279792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T03:48:29.5276283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-21T03:48:30.5272456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.11,A,,,V,,V,,V*5D
2025-03-21T03:48:31.5279309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.09,A,,,V,,V,,V*54
2025-03-21T03:48:32.5276127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T03:48:33.5282704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T03:48:34.5279278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T03:48:35.5275785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T03:48:36.5282473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T03:48:37.5279038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T03:48:38.5285743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T03:48:39.5282324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-21T03:48:40.5278922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T03:48:41.5285371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-21T03:48:42.5182579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T03:48:43.5288746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.68,A,,,V,,V,,V*50
2025-03-21T03:48:44.5285389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T03:48:45.5182494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T03:48:46.5288742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T03:48:47.5185788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T03:48:48.5291874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T03:48:49.5288706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T03:48:50.5295336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-21T03:48:51.5239645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-21T03:48:52.5288445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-21T03:48:53.5294819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-21T03:48:54.5291586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-21T03:48:55.5298424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-21T03:48:56.5195331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T03:48:57.5191679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T03:48:58.5198442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T03:48:59.5294677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T03:49:00.5301831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:49:01.5299319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T03:49:02.5294491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T03:49:03.5201520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:49:04.5198353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T03:49:05.5205128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.28,A,,,V,,V,,V*5B
2025-03-21T03:49:06.5201627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-21T03:49:07.5198092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:49:08.5304269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T03:49:09.5201440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T03:49:10.5215695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T03:49:11.5204654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T03:49:12.5201548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T03:49:13.5207864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:49:14.5204651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-21T03:49:15.5211055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-21T03:49:16.5207663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T03:49:17.5214459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-21T03:49:18.5210849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-21T03:49:19.5207390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T03:49:20.5214106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-21T03:49:21.5211234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-21T03:49:22.5217564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-21T03:49:23.5214096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:49:24.5210640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T03:49:25.5217305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T03:49:26.5213917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T03:49:27.5220525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T03:49:28.5216996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T03:49:29.5213599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T03:49:30.5220477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-21T03:49:31.5216977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.14,A,,,V,,V,,V*5E
2025-03-21T03:49:32.5223750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T03:49:33.5220266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:49:34.5216704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:49:35.5223332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T03:49:36.5242480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T03:49:37.5127316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T03:49:38.5223476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T03:49:39.5230023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T03:49:40.5226595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.29,A,,,V,,V,,V*5B
2025-03-21T03:49:41.5223008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.34,A,,,V,,V,,V*52
2025-03-21T03:49:42.5229822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.34,A,,,V,,V,,V*51
2025-03-21T03:49:43.5226694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-21T03:49:44.5133583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T03:49:45.5229612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-21T03:49:46.5238982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T03:49:47.5133355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.69,A,,,V,,V,,V*56
2025-03-21T03:49:48.5229451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.67,A,,,V,,V,,V*5C
2025-03-21T03:49:49.5236156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T03:49:50.5232555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T03:49:51.5129693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-21T03:49:52.5136346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-21T03:49:53.5232584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T03:49:54.5139913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T03:49:55.5235929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T03:49:56.5232419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.88,A,,,V,,V,,V*52
2025-03-21T03:49:57.5239052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T03:49:58.5235377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T03:49:59.5239510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-21T03:50:00.5136627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T03:50:01.5240550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T03:50:02.5246194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T03:50:03.5144851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-21T03:50:04.5141569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T03:50:05.5143062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-21T03:50:06.5140765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-21T03:50:07.5140083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.25,A,,,V,,V,,V*56
2025-03-21T03:50:08.5148144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:50:09.5144911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-21T03:50:10.5153264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.34,A,,,V,,V,,V*57
2025-03-21T03:50:11.5148085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.34,A,,,V,,V,,V*56
2025-03-21T03:50:12.5149701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-21T03:50:13.5245753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-21T03:50:14.5152866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:50:15.5249069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T03:50:16.5150854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T03:50:17.5147468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:50:18.5151810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T03:50:19.5153493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T03:50:20.5149893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-21T03:50:21.5154369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-21T03:50:22.5157217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:50:23.5154973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:50:24.5185575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-21T03:50:25.5159110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T03:50:26.5154512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T03:50:27.5163325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:50:28.5159779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:50:29.5156240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-21T03:50:30.5166115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:50:31.5157433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T03:50:32.5159501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-21T03:50:33.5081102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T03:50:34.5164323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T03:50:35.5165860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T03:50:36.5162424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:50:37.5166606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T03:50:38.5163117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-21T03:50:39.5169713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.29,A,,,V,,V,,V*5F
2025-03-21T03:50:40.5170710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.31,A,,,V,,V,,V*54
2025-03-21T03:50:41.5164118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-21T03:50:42.5070989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-21T03:50:43.5168334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T03:50:44.5175089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:50:45.5071691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T03:50:46.5168186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T03:50:47.5174845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-21T03:50:48.5071703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T03:50:49.5178271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T03:50:50.5075673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-21T03:50:51.5174121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.37,A,,,V,,V,,V*56
2025-03-21T03:50:52.5079935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-03-21T03:50:53.5076338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:50:54.5074128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T03:50:55.5080935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T03:50:56.5077476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T03:50:57.5084235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T03:50:58.5085070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T03:50:59.5081602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T03:51:00.5078044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T03:51:01.5084779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-21T03:51:02.5179352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T03:51:03.5085472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-21T03:51:04.5048461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.25,A,,,V,,V,,V*55
2025-03-21T03:51:05.5083444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T03:51:06.4943757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-21T03:51:07.5041164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T03:51:08.4948072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T03:51:09.4942636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T03:51:10.5044305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T03:51:11.4946934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:51:12.5053539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T03:51:13.4950056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.35,A,,,V,,V,,V*57
2025-03-21T03:51:14.5048541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.36,A,,,V,,V,,V*56
2025-03-21T03:51:15.4947574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.36,A,,,V,,V,,V*57
2025-03-21T03:51:16.4956380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.33,A,,,V,,V,,V*51
2025-03-21T03:51:17.4952778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.34,A,,,V,,V,,V*55
2025-03-21T03:51:18.5049151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.33,A,,,V,,V,,V*55
2025-03-21T03:51:19.4956058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-21T03:51:20.4954664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-21T03:51:21.4956562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-21T03:51:22.4953215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-21T03:51:23.4960122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-21T03:51:24.4956477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-21T03:51:25.4953028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.37,A,,,V,,V,,V*5A
2025-03-21T03:51:26.4956149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.40,A,,,V,,V,,V*5B
2025-03-21T03:51:27.4954764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.43,A,,,V,,V,,V*56
2025-03-21T03:51:28.4960917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.43,A,,,V,,V,,V*54
2025-03-21T03:51:29.4959681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.41,A,,,V,,V,,V*5C
2025-03-21T03:51:30.4964982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.34,A,,,V,,V,,V*5E
2025-03-21T03:51:31.4961890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-21T03:51:32.4958098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.15,A,,,V,,V,,V*55
2025-03-21T03:51:33.4964631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T03:51:34.4961205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T03:51:35.4967880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T03:51:36.4969660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-21T03:51:37.4979244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-21T03:51:38.4962817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-21T03:51:39.4969374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.18,A,,,V,,V,,V*5B
2025-03-21T03:51:40.4967610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.24,A,,,V,,V,,V*55
2025-03-21T03:51:41.4864648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.23,A,,,V,,V,,V*52
2025-03-21T03:51:42.4970859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.12,A,,,V,,V,,V*54
2025-03-21T03:51:43.4973884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-21T03:51:44.4970335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-21T03:51:45.4867354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-21T03:51:46.4874115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T03:51:47.4970057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T03:51:48.4977755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-21T03:51:49.4874573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.04,A,,,V,,V,,V*52
2025-03-21T03:51:50.4871053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-21T03:51:51.4977322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-21T03:51:52.4981763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T03:51:53.4973567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T03:51:54.4980402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T03:51:55.4877475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T03:51:56.4884166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-21T03:51:57.4880617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-21T03:51:58.4976751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-21T03:51:59.4883846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-21T03:52:00.4881584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-21T03:52:01.4988054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-21T03:52:02.4878973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-21T03:52:03.4884794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-21T03:52:04.4881285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:52:05.4888070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T03:52:06.4984215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T03:52:07.4892039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-21T03:52:08.4887971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.86,A,,,V,,V,,V*5E
2025-03-21T03:52:09.4886742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T03:52:10.4893573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T03:52:11.4986731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T03:52:12.4893993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T03:52:13.4890351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T03:52:14.4897189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T03:52:15.4894378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-21T03:52:16.4897240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.80,A,,,V,,V,,V*5A
2025-03-21T03:52:17.4894060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.79,A,,,V,,V,,V*5E
2025-03-21T03:52:18.4890463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-21T03:52:19.4897347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T03:52:20.4895229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:52:21.4999437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-21T03:52:22.4902822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.35,A,,,V,,V,,V*58
2025-03-21T03:52:23.4897594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.32,A,,,V,,V,,V*5D
2025-03-21T03:52:24.4904391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.23,A,,,V,,V,,V*59
2025-03-21T03:52:25.4895618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T03:52:26.4902574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-21T03:52:27.4899066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.93,A,,,V,,V,,V*57
2025-03-21T03:52:28.4905917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.08,A,,,V,,V,,V*59
2025-03-21T03:52:29.4902868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T03:52:30.4901300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:52:31.4899757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T03:52:32.4903014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T03:52:33.4903992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T03:52:34.4902647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T03:52:35.4904982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-21T03:52:36.4903402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T03:52:37.4813078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T03:52:38.4908775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T03:52:39.4905440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T03:52:40.4912338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:52:41.4910303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T03:52:42.4908523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T03:52:43.4915243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T03:52:44.4912018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T03:52:45.4819134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-21T03:52:46.4915224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:52:47.4911621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T03:52:48.4920843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T03:52:49.4917174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T03:52:50.4915646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T03:52:51.4822963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T03:52:52.4918869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:52:53.4815821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T03:52:54.4921950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T03:52:55.4918712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T03:52:56.4925262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T03:52:57.4822680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T03:52:58.4819185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T03:52:59.4826349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:53:00.4924659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T03:53:01.4827529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-21T03:53:02.4822625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-21T03:53:03.4829250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T03:53:04.4826714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T03:53:05.4832633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T03:53:06.4930882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T03:53:07.4826074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-21T03:53:08.4829505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-21T03:53:09.4833111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-21T03:53:10.4829966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T03:53:11.4836551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T03:53:12.4932445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.34,A,,,V,,V,,V*5A
2025-03-21T03:53:13.4829504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-21T03:53:14.4833331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-21T03:53:15.4840082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-21T03:53:16.4837260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.11,A,,,V,,V,,V*5E
2025-03-21T03:53:17.4833851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T03:53:18.4841975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-21T03:53:19.4838387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-21T03:53:20.4835063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-21T03:53:21.4840669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T03:53:22.4837104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T03:53:23.4844670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T03:53:24.4841068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-21T03:53:25.4845904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-21T03:53:26.4844615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.40,A,,,V,,V,,V*50
2025-03-21T03:53:27.4840896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.38,A,,,V,,V,,V*5C
2025-03-21T03:53:28.4847381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.26,A,,,V,,V,,V*55
2025-03-21T03:53:29.4846511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T03:53:30.4845209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T03:53:31.4847211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T03:53:32.4845966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-21T03:53:33.4852834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-21T03:53:34.4849955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-21T03:53:35.4844981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.92,A,,,V,,V,,V*58
2025-03-21T03:53:36.4853746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:53:37.4850360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T03:53:38.4851238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-21T03:53:39.4853992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.34,A,,,V,,V,,V*55
2025-03-21T03:53:40.4850748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.33,A,,,V,,V,,V*54
2025-03-21T03:53:41.4854512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-21T03:53:42.4850953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T03:53:43.4851616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T03:53:44.4759142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T03:53:45.4854887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T03:53:46.4861699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T03:53:47.4858381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T03:53:48.4758476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T03:53:49.4854498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T03:53:50.4862884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-21T03:53:51.4857577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.07,A,,,V,,V,,V*52
2025-03-21T03:53:52.4765102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:53:53.4762265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T03:53:54.4761321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-21T03:53:55.4859279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:53:56.4860568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-21T03:53:57.4863527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-21T03:53:58.4760799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-21T03:53:59.4767234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T03:54:00.4863255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T03:54:01.4770466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T03:54:02.4767063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T03:54:03.4765546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T03:54:04.4774769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-21T03:54:05.4771085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-21T03:54:06.4775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-21T03:54:07.4871148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-21T03:54:08.4868686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.13,A,,,V,,V,,V*51
2025-03-21T03:54:09.4770241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T03:54:10.4876440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T03:54:11.4773626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T03:54:12.4770689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T03:54:13.4778438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T03:54:14.4774959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:54:15.4781694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T03:54:16.4782259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-21T03:54:17.4773976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-21T03:54:18.4874686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T03:54:19.4784819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T03:54:20.4781323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T03:54:21.4784652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T03:54:22.4779776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T03:54:23.4786492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:54:24.4784088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T03:54:25.4780623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.05,A,,,V,,V,,V*55
2025-03-21T03:54:26.4787239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-03-21T03:54:27.4783843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.36,A,,,V,,V,,V*59
2025-03-21T03:54:28.4786002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.42,A,,,V,,V,,V*56
2025-03-21T03:54:29.4782413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.38,A,,,V,,V,,V*51
2025-03-21T03:54:30.4789615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-21T03:54:31.4791060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T03:54:32.4787570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T03:54:33.4788691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T03:54:34.4795477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T03:54:35.4786700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T03:54:36.4791820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T03:54:37.4788279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T03:54:38.4795226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.31,A,,,V,,V,,V*52
2025-03-21T03:54:39.4791355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-21T03:54:40.4799572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-21T03:54:41.4794742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T03:54:42.4801585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T03:54:43.4801724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T03:54:44.4801565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T03:54:45.4698502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T03:54:46.4794651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-21T03:54:47.4801284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-21T03:54:48.4795619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T03:54:49.4702764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T03:54:50.4806070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T03:54:51.4802614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-21T03:54:52.4799128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T03:54:53.4808838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T03:54:54.4805223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T03:54:55.4806956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T03:54:56.4805064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T03:54:57.4810398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T03:54:58.4721902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T03:54:59.4807463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T03:55:00.4806475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T03:55:01.4705700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T03:55:02.4713818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:55:03.4710475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T03:55:04.4744313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T03:55:05.4714220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T03:55:06.4715571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T03:55:07.4710790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T03:55:08.4812732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T03:55:09.4714279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T03:55:10.4716963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T03:55:11.4713523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T03:55:12.4720307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T03:55:13.4716740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T03:55:14.4714608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.80,A,,,V,,V,,V*53
2025-03-21T03:55:15.4723094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-21T03:55:16.4719752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.73,A,,,V,,V,,V*53
2025-03-21T03:55:17.4720920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-21T03:55:18.4717359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T03:55:19.4717604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-21T03:55:20.4723023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-21T03:55:21.4707496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-21T03:55:22.4643217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-21T03:55:23.4587894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T03:55:24.4586172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-21T03:55:25.4582717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.71,A,,,V,,V,,V*54
2025-03-21T03:55:26.4583518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.64,A,,,V,,V,,V*57
2025-03-21T03:55:27.4582180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-21T03:55:28.4584641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.70,A,,,V,,V,,V*57
2025-03-21T03:55:29.4591344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-21T03:55:30.4587825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.02,A,,,V,,V,,V*56
2025-03-21T03:55:31.4584586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.10,A,,,V,,V,,V*50
2025-03-21T03:55:32.4591177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T03:55:33.4594959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-21T03:55:34.4589777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.16,A,,,V,,V,,V*5E
2025-03-21T03:55:35.4588270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.11,A,,,V,,V,,V*52
2025-03-21T03:55:36.4594914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.18,A,,,V,,V,,V*5C
2025-03-21T03:55:37.4595602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.20,A,,,V,,V,,V*53
2025-03-21T03:55:38.4592160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T03:55:39.4599710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-21T03:55:40.4594677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-21T03:55:41.4597046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.91,A,,,V,,V,,V*5A
2025-03-21T03:55:42.4595491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.01,A,,,V,,V,,V*51
2025-03-21T03:55:43.4594036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.09,A,,,V,,V,,V*59
2025-03-21T03:55:44.4600571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-21T03:55:45.4597224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.22,A,,,V,,V,,V*58
2025-03-21T03:55:46.4504654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.25,A,,,V,,V,,V*5F
2025-03-21T03:55:47.4600637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.26,A,,,V,,V,,V*59
2025-03-21T03:55:48.4601343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-21T03:55:49.4599201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-21T03:55:50.4505677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.32,A,,,V,,V,,V*58
2025-03-21T03:55:51.4501607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T03:55:52.4605272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:55:53.4601850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T03:55:54.4509072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T03:55:55.4605206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T03:55:56.4612052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.32,A,,,V,,V,,V*59
2025-03-21T03:55:57.4609071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.37,A,,,V,,V,,V*59
2025-03-21T03:55:58.4607363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.38,A,,,V,,V,,V*5A
2025-03-21T03:55:59.4606762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.36,A,,,V,,V,,V*56
2025-03-21T03:56:00.4505479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.29,A,,,V,,V,,V*58
2025-03-21T03:56:01.4514448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-21T03:56:02.4510843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-21T03:56:03.4617730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-21T03:56:04.4514068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T03:56:05.4510524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T03:56:06.4617599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T03:56:07.4612498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T03:56:08.4519857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T03:56:09.4513614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-21T03:56:10.4520311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T03:56:11.4616426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-21T03:56:12.4516432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T03:56:13.4523907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:56:14.4520286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T03:56:15.4521840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T03:56:16.4518331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-21T03:56:17.4525015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.17,A,,,V,,V,,V*56
2025-03-21T03:56:18.4517900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T03:56:19.4524741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T03:56:20.4620829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T03:56:21.4527816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T03:56:22.4524476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-21T03:56:23.4531360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-21T03:56:24.4428288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.98,A,,,V,,V,,V*57
2025-03-21T03:56:25.4529162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T03:56:26.4531535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T03:56:27.4528311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T03:56:28.4524932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-21T03:56:29.4530296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-21T03:56:30.4533018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T03:56:31.4535472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-21T03:56:32.4530230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T03:56:33.4534815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T03:56:34.4536796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-21T03:56:35.4539526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-21T03:56:36.4535939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-21T03:56:37.4532986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T03:56:38.4440140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T03:56:39.4533910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T03:56:40.4540688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T03:56:41.4534273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-21T03:56:42.4441507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T03:56:43.4442574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.29,A,,,V,,V,,V*57
2025-03-21T03:56:44.4441482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T03:56:45.4537553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T03:56:46.4544323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-21T03:56:47.4540928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-21T03:56:48.4538848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.33,A,,,V,,V,,V*50
2025-03-21T03:56:49.4545844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.36,A,,,V,,V,,V*55
2025-03-21T03:56:50.4542018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.36,A,,,V,,V,,V*5C
2025-03-21T03:56:51.4548897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T03:56:52.4545425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T03:56:53.4551884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T03:56:54.4546869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T03:56:55.4445839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-21T03:56:56.4452536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.36,A,,,V,,V,,V*55
2025-03-21T03:56:57.4553337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.42,A,,,V,,V,,V*54
2025-03-21T03:56:58.4450155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.42,A,,,V,,V,,V*51
2025-03-21T03:56:59.4547282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.40,A,,,V,,V,,V*50
2025-03-21T03:57:00.4450247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-21T03:57:01.4548717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.26,A,,,V,,V,,V*55
2025-03-21T03:57:02.4453315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T03:57:03.4449941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-21T03:57:04.4549961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-21T03:57:05.4559219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:57:06.4561367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T03:57:07.4458203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T03:57:08.4554951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-21T03:57:09.4460930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-21T03:57:10.4457595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-21T03:57:11.4458276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:57:12.4463048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T03:57:13.4462589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T03:57:14.4561367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T03:57:15.4457927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T03:57:16.4464909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T03:57:17.4461383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-21T03:57:18.4469400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-21T03:57:19.4465718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.34,A,,,V,,V,,V*5F
2025-03-21T03:57:20.4466395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-21T03:57:21.4462923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T03:57:22.4470984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T03:57:23.4468820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.78,A,,,V,,V,,V*5E
2025-03-21T03:57:24.4465178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.78,A,,,V,,V,,V*5A
2025-03-21T03:57:25.4465799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-21T03:57:26.4472459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T03:57:27.4466606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T03:57:28.4476561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T03:57:29.4474338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-21T03:57:30.4472968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-21T03:57:31.4475259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-21T03:57:32.4471726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T03:57:33.4471821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T03:57:34.4477204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-21T03:57:35.4479207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T03:57:36.4474439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-21T03:57:37.4481166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T03:57:38.4477976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-21T03:57:39.4480613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T03:57:40.4477127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.35,A,,,V,,V,,V*59
2025-03-21T03:57:41.4485443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-21T03:57:42.4481937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T03:57:43.4379063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-21T03:57:44.4485259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-21T03:57:45.4481888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-21T03:57:46.4488511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-21T03:57:47.4485099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-21T03:57:48.4390036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-21T03:57:49.4491813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-21T03:57:50.4483343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:57:51.4490148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-21T03:57:52.4387099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-21T03:57:53.4486310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.38,A,,,V,,V,,V*56
2025-03-21T03:57:54.4493027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.43,A,,,V,,V,,V*58
2025-03-21T03:57:55.4486084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.44,A,,,V,,V,,V*51
2025-03-21T03:57:56.4393327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.45,A,,,V,,V,,V*51
2025-03-21T03:57:57.4390367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.45,A,,,V,,V,,V*51
2025-03-21T03:57:58.4492350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.47,A,,,V,,V,,V*52
2025-03-21T03:57:59.4439074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.45,A,,,V,,V,,V*50
2025-03-21T03:58:00.4393886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.42,A,,,V,,V,,V*57
2025-03-21T03:58:01.4395253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.45,A,,,V,,V,,V*51
2025-03-21T03:58:02.4391831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.50,A,,,V,,V,,V*54
2025-03-21T03:58:03.4400492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.46,A,,,V,,V,,V*53
2025-03-21T03:58:04.4396718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.39,A,,,V,,V,,V*5A
2025-03-21T03:58:05.4392994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-21T03:58:06.4494250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T03:58:07.4401537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-21T03:58:08.4398379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T03:58:09.4404998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-21T03:58:10.4401424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.37,A,,,V,,V,,V*55
2025-03-21T03:58:11.4402439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.34,A,,,V,,V,,V*55
2025-03-21T03:58:12.4498631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-21T03:58:13.4402392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.19,A,,,V,,V,,V*58
2025-03-21T03:58:14.4400946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-21T03:58:15.4406377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T03:58:16.4402667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-21T03:58:17.4409537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.07,A,,,V,,V,,V*5D
2025-03-21T03:58:18.4409388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-21T03:58:19.4407978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-21T03:58:20.4404306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.17,A,,,V,,V,,V*59
2025-03-21T03:58:21.4412016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T03:58:22.4408474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T03:58:23.4405832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-21T03:58:24.4415448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-21T03:58:25.4453318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-21T03:58:26.4412360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-21T03:58:27.4410283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.85,A,,,V,,V,,V*5E
2025-03-21T03:58:28.4409580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.79,A,,,V,,V,,V*5A
2025-03-21T03:58:29.4415108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.88,A,,,V,,V,,V*55
2025-03-21T03:58:30.4420369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.97,A,,,V,,V,,V*5D
2025-03-21T03:58:31.4416803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T03:58:32.4421415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T03:58:33.4413690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T03:58:34.4320479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-21T03:58:35.4417534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T03:58:36.4424548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:58:37.4420822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T03:58:38.4417578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T03:58:39.4424187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-21T03:58:40.4420458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.89,A,,,V,,V,,V*5D
2025-03-21T03:58:41.4428370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-21T03:58:42.4424350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-21T03:58:43.4423059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.93,A,,,V,,V,,V*5C
2025-03-21T03:58:44.4428648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.08,A,,,V,,V,,V*5E
2025-03-21T03:58:45.4325780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.21,A,,,V,,V,,V*51
2025-03-21T03:58:46.4422362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.26,A,,,V,,V,,V*5D
2025-03-21T03:58:47.4428524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.20,A,,,V,,V,,V*59
2025-03-21T03:58:48.4326511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T03:58:49.4328562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T03:58:50.4427209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-21T03:58:51.4433910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-21T03:58:52.4330997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.95,A,,,V,,V,,V*5D
2025-03-21T03:58:53.4428938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-21T03:58:54.4427982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-21T03:58:55.4335056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-21T03:58:56.4331806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-03-21T03:58:57.4437417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.36,A,,,V,,V,,V*58
2025-03-21T03:58:58.4339838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-21T03:58:59.4438544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-21T03:59:00.4471618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T03:59:01.4442072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T03:59:02.4434015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T03:59:03.4440659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-21T03:59:04.4437127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.41,A,,,V,,V,,V*56
2025-03-21T03:59:05.4337386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.44,A,,,V,,V,,V*57
2025-03-21T03:59:06.4343888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.42,A,,,V,,V,,V*5F
2025-03-21T03:59:07.4341392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-21T03:59:08.4338079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-21T03:59:09.4345410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-21T03:59:10.4341930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-21T03:59:11.4349042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T03:59:12.4341340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T03:59:13.4347885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T03:59:14.4341564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T03:59:15.4348298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T03:59:16.4344816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T03:59:17.4347423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-21T03:59:18.4396356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-21T03:59:19.4350624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-21T03:59:20.4347230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-21T03:59:21.4355609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.16,A,,,V,,V,,V*5F
2025-03-21T03:59:22.4347334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T03:59:23.4354160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-21T03:59:24.4351425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T03:59:25.4353807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.71,A,,,V,,V,,V*5F
2025-03-21T03:59:26.4350269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-21T03:59:27.4357065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.83,A,,,V,,V,,V*5B
2025-03-21T03:59:28.4353582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T03:59:29.4355950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T03:59:30.4356708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T03:59:31.4353412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-21T03:59:32.4354044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T03:59:33.4363899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-21T03:59:34.4362182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-21T03:59:35.4358833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T03:59:36.4365335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T03:59:37.4364254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T03:59:38.4264233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T03:59:39.4299255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-21T03:59:40.4227674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T03:59:41.4225648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-21T03:59:42.4223166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T03:59:43.4121325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-21T03:59:44.4128136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-21T03:59:45.4224325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.16,A,,,V,,V,,V*59
2025-03-21T03:59:46.4231404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.11,A,,,V,,V,,V*57
2025-03-21T03:59:47.4227595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.20,A,,,V,,V,,V*56
2025-03-21T03:59:48.4224507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.34,A,,,V,,V,,V*58
2025-03-21T03:59:49.4233490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.39,A,,,V,,V,,V*55
2025-03-21T03:59:50.4229161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.38,A,,,V,,V,,V*5A
2025-03-21T03:59:51.4227909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.31,A,,,V,,V,,V*5D
2025-03-21T03:59:52.4136557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-21T03:59:53.4132849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T03:59:54.4230337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-21T03:59:55.4228881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-21T03:59:56.4137980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-21T03:59:57.4139981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-21T03:59:58.4136601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.19,A,,,V,,V,,V*51
2025-03-21T03:59:59.4136876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.27,A,,,V,,V,,V*5F
2025-03-21T04:00:00.4233063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.36,A,,,V,,V,,V*5B
2025-03-21T04:00:01.4238058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.38,A,,,V,,V,,V*55
2025-03-21T04:00:02.4135252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.42,A,,,V,,V,,V*5E
2025-03-21T04:00:03.4138575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.37,A,,,V,,V,,V*5D
2025-03-21T04:00:04.4138306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-21T04:00:05.4136357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T04:00:06.4143054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T04:00:07.4144266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.31,A,,,V,,V,,V*5B
2025-03-21T04:00:08.4140635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-21T04:00:09.4147501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-21T04:00:10.4143985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-21T04:00:11.4140467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T04:00:12.4147119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-21T04:00:13.4245047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-21T04:00:14.4251866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.34,A,,,V,,V,,V*57
2025-03-21T04:00:15.4149720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.34,A,,,V,,V,,V*5D
2025-03-21T04:00:16.4147866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-21T04:00:17.4146179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T04:00:18.4153042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T04:00:19.4149514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-21T04:00:20.4156379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T04:00:21.4154308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-21T04:00:22.4150836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-21T04:00:23.4155044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-21T04:00:24.4153729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T04:00:25.4155956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:00:26.4155073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-21T04:00:27.4151659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T04:00:28.4158581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T04:00:29.4160346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T04:00:30.4163839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T04:00:31.4160948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-21T04:00:32.4157653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T04:00:33.4064574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T04:00:34.4160717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T04:00:35.4157342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:00:36.4158127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T04:00:37.4164663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.07,A,,,V,,V,,V*5A
2025-03-21T04:00:38.4159116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.97,A,,,V,,V,,V*54
2025-03-21T04:00:39.4165778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-21T04:00:40.4162254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.86,A,,,V,,V,,V*58
2025-03-21T04:00:41.4171394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-21T04:00:42.4166175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-21T04:00:43.4171968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-21T04:00:44.4168517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T04:00:45.4164894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T04:00:46.4071941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:00:47.4168304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T04:00:48.4175222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-21T04:00:49.4174315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:00:50.4170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:00:51.4168092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-21T04:00:52.4174780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.28,A,,,V,,V,,V*54
2025-03-21T04:00:53.4172105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:00:54.4079125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:00:55.4175361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-21T04:00:56.4074776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-21T04:00:57.4081499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.07,A,,,V,,V,,V*55
2025-03-21T04:00:58.4177589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.15,A,,,V,,V,,V*5D
2025-03-21T04:00:59.4073841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.23,A,,,V,,V,,V*5C
2025-03-21T04:01:00.4079634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-21T04:01:01.4175938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.19,A,,,V,,V,,V*53
2025-03-21T04:01:02.4183773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.22,A,,,V,,V,,V*5E
2025-03-21T04:01:03.4180270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.28,A,,,V,,V,,V*52
2025-03-21T04:01:04.4077687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.30,A,,,V,,V,,V*5F
2025-03-21T04:01:05.4186409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.33,A,,,V,,V,,V*5F
2025-03-21T04:01:06.4083409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-21T04:01:07.4083529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T04:01:08.4085454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T04:01:09.4084655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T04:01:10.4191072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T04:01:11.4087862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.00,A,,,V,,V,,V*52
2025-03-21T04:01:12.4084296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:01:13.4091082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.26,A,,,V,,V,,V*5A
2025-03-21T04:01:14.4088032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.34,A,,,V,,V,,V*5D
2025-03-21T04:01:15.4089638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.38,A,,,V,,V,,V*5A
2025-03-21T04:01:16.4086176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-21T04:01:17.4091185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-21T04:01:18.4089436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T04:01:19.4096147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T04:01:20.4092757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T04:01:21.4089205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.95,A,,,V,,V,,V*5A
2025-03-21T04:01:22.4096930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-21T04:01:23.4095471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T04:01:24.4091374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T04:01:25.4092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:01:26.4120602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:01:27.4096215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T04:01:28.4095816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T04:01:29.4102698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-21T04:01:30.4100498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-21T04:01:31.4098200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-21T04:01:32.4097267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.78,A,,,V,,V,,V*5D
2025-03-21T04:01:33.4103937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.87,A,,,V,,V,,V*5C
2025-03-21T04:01:34.4100472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.04,A,,,V,,V,,V*54
2025-03-21T04:01:35.4106608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-21T04:01:36.4108433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T04:01:37.4104749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:01:38.4101418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T04:01:39.4008862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-21T04:01:40.4105088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-21T04:01:41.4108866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.63,A,,,V,,V,,V*57
2025-03-21T04:01:42.4106946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-21T04:01:43.4105644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-21T04:01:44.4112446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-21T04:01:45.4108926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-21T04:01:46.4115978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:01:47.4112448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T04:01:48.4016790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T04:01:49.4056895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T04:01:50.4116853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-21T04:01:51.4013795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-03-21T04:01:52.4020815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-21T04:01:53.4012418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T04:01:54.4118794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:01:55.4015701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-21T04:01:56.4015345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.02,A,,,V,,V,,V*54
2025-03-21T04:01:57.4018166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.99,A,,,V,,V,,V*52
2025-03-21T04:01:58.4119219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.07,A,,,V,,V,,V*57
2025-03-21T04:01:59.4115922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.18,A,,,V,,V,,V*5B
2025-03-21T04:02:00.4120427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.29,A,,,V,,V,,V*54
2025-03-21T04:02:01.4017230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.38,A,,,V,,V,,V*51
2025-03-21T04:02:02.4023846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.38,A,,,V,,V,,V*57
2025-03-21T04:02:03.4023304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.28,A,,,V,,V,,V*56
2025-03-21T04:02:04.4119636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-21T04:02:05.4127139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.89,A,,,V,,V,,V*5B
2025-03-21T04:02:06.4024135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.77,A,,,V,,V,,V*50
2025-03-21T04:02:07.4028063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T04:02:08.4029520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T04:02:09.4026108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-21T04:02:10.4052589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-21T04:02:11.4030619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.41,A,,,V,,V,,V*55
2025-03-21T04:02:12.4130235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.42,A,,,V,,V,,V*52
2025-03-21T04:02:13.4135576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.30,A,,,V,,V,,V*56
2025-03-21T04:02:14.4034387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-21T04:02:15.4030409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T04:02:16.4032089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T04:02:17.4031637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T04:02:18.4029399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-21T04:02:19.4031818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T04:02:20.4038485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:02:21.4035139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-21T04:02:22.4037505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.37,A,,,V,,V,,V*50
2025-03-21T04:02:23.4034071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.34,A,,,V,,V,,V*5F
2025-03-21T04:02:24.4034719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.20,A,,,V,,V,,V*54
2025-03-21T04:02:25.4039874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-21T04:02:26.4036479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T04:02:27.4073298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T04:02:28.4043375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-21T04:02:29.4041444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T04:02:30.3938247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T04:02:31.4044717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T04:02:32.4041026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-21T04:02:33.4047930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T04:02:34.4048632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:02:35.4045232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T04:02:36.4051976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T04:02:37.4048415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:02:38.4052959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:02:39.4047837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T04:02:40.3947328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T04:02:41.4048910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T04:02:42.4055674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T04:02:43.3954104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-21T04:02:44.4050195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.79,A,,,V,,V,,V*59
2025-03-21T04:02:45.3957449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-21T04:02:46.4097511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.87,A,,,V,,V,,V*52
2025-03-21T04:02:47.3950348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.96,A,,,V,,V,,V*59
2025-03-21T04:02:48.4059715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T04:02:49.4057931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T04:02:50.3953728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.05,A,,,V,,V,,V*57
2025-03-21T04:02:51.4056248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.10,A,,,V,,V,,V*56
2025-03-21T04:02:52.4063013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.14,A,,,V,,V,,V*53
2025-03-21T04:02:53.4059536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-21T04:02:54.3956255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.02,A,,,V,,V,,V*5C
2025-03-21T04:02:55.4063187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.89,A,,,V,,V,,V*51
2025-03-21T04:02:56.3959736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-21T04:02:57.3966502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.95,A,,,V,,V,,V*5B
2025-03-21T04:02:58.3964410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.10,A,,,V,,V,,V*54
2025-03-21T04:02:59.4060267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:03:00.4060859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T04:03:01.4067081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.13,A,,,V,,V,,V*59
2025-03-21T04:03:02.3969097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-21T04:03:03.3967014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T04:03:04.3965509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T04:03:05.3970525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.06,A,,,V,,V,,V*57
2025-03-21T04:03:06.3967255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:03:07.3964548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-21T04:03:08.3967872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-21T04:03:09.3974344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-21T04:03:10.4067040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-21T04:03:11.3972578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-21T04:03:12.4068665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:03:13.3973159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-21T04:03:14.3972534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-21T04:03:15.3974823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-21T04:03:16.3976718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-21T04:03:17.3973531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T04:03:18.3976528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T04:03:19.3978915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T04:03:20.3981071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-21T04:03:21.3979968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.31,A,,,V,,V,,V*51
2025-03-21T04:03:22.3978398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.27,A,,,V,,V,,V*56
2025-03-21T04:03:23.3974923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T04:03:24.3982349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T04:03:25.3978824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-21T04:03:26.3985768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-21T04:03:27.3982257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T04:03:28.3978782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:03:29.3985387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T04:03:30.3983974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T04:03:31.3989225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T04:03:32.3984241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T04:03:33.3986261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T04:03:34.3985481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-21T04:03:35.3986988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T04:03:36.3989147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T04:03:37.3985196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:03:38.3986564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T04:03:39.3994978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:03:40.3994670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T04:03:41.3992982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-21T04:03:42.3989439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-21T04:03:43.3996215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T04:03:44.3992711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-21T04:03:45.3999457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-21T04:03:46.3896458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.25,A,,,V,,V,,V*5B
2025-03-21T04:03:47.3992432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-21T04:03:48.3999042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:03:49.3995767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.08,A,,,V,,V,,V*58
2025-03-21T04:03:50.4002596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.07,A,,,V,,V,,V*52
2025-03-21T04:03:51.3999600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.12,A,,,V,,V,,V*51
2025-03-21T04:03:52.3997472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-21T04:03:53.3904856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-21T04:03:54.3899678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-21T04:03:55.3906387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.35,A,,,V,,V,,V*5F
2025-03-21T04:03:56.3958864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.42,A,,,V,,V,,V*58
2025-03-21T04:03:57.3896114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.43,A,,,V,,V,,V*5A
2025-03-21T04:03:58.3864659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.42,A,,,V,,V,,V*58
2025-03-21T04:03:59.3764115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-21T04:04:00.3859992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T04:04:01.3867310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:04:02.3767576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T04:04:03.3761887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-21T04:04:04.3771605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:04:05.3769608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-21T04:04:06.3764596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-21T04:04:07.3770829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T04:04:08.3767529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.27,A,,,V,,V,,V*5E
2025-03-21T04:04:09.3774072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T04:04:10.3773197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:04:11.3772416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T04:04:12.3771521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:04:13.3776001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:04:14.3772787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-21T04:04:15.3779498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.37,A,,,V,,V,,V*5F
2025-03-21T04:04:16.3775846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.41,A,,,V,,V,,V*5B
2025-03-21T04:04:17.3772497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.43,A,,,V,,V,,V*57
2025-03-21T04:04:18.3779257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.38,A,,,V,,V,,V*54
2025-03-21T04:04:19.3775919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-21T04:04:20.3776871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T04:04:21.3774933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-21T04:04:22.3781578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:04:23.3779815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-21T04:04:24.3783953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.19,A,,,V,,V,,V*59
2025-03-21T04:04:25.3786541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-21T04:04:26.3777945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-21T04:04:27.3784552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.37,A,,,V,,V,,V*5D
2025-03-21T04:04:28.3786060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.38,A,,,V,,V,,V*52
2025-03-21T04:04:29.3782616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.38,A,,,V,,V,,V*52
2025-03-21T04:04:30.3782873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.35,A,,,V,,V,,V*56
2025-03-21T04:04:31.3785401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-21T04:04:32.3781917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T04:04:33.3788747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T04:04:34.3787574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-21T04:04:35.3793028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.72,A,,,V,,V,,V*54
2025-03-21T04:04:36.3791958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.78,A,,,V,,V,,V*5E
2025-03-21T04:04:37.3787301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T04:04:38.3793991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T04:04:39.3790605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:04:40.3797092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T04:04:41.3789198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T04:04:42.3796685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T04:04:43.3693857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T04:04:44.3800054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T04:04:45.3697336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T04:04:46.3793177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-21T04:04:47.3700560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T04:04:48.3796613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T04:04:49.3803312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T04:04:50.3799533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:04:51.3802118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T04:04:52.3801147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-21T04:04:53.3803006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:04:54.3698546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:04:55.3707638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:04:56.3704033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T04:04:57.3804365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T04:04:58.3802893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T04:04:59.3710141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:05:00.3806076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T04:05:01.3802541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:05:02.3711087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-21T04:05:03.3705910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-21T04:05:04.3807357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.14,A,,,V,,V,,V*5A
2025-03-21T04:05:05.3714644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.97,A,,,V,,V,,V*5E
2025-03-21T04:05:06.3812246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-21T04:05:07.3811232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-21T04:05:08.3709601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.05,A,,,V,,V,,V*54
2025-03-21T04:05:09.3815813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-21T04:05:10.3712972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.28,A,,,V,,V,,V*50
2025-03-21T04:05:11.3712380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-21T04:05:12.3710658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-21T04:05:13.3716734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:05:14.3721565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:05:15.3720735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:05:16.3718851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-21T04:05:17.3715204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T04:05:18.3719741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T04:05:19.3721471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-21T04:05:20.3717821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:05:21.3718705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T04:05:22.3725300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T04:05:23.3719133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-21T04:05:24.3721842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-21T04:05:25.3728597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:05:26.3725224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-21T04:05:27.3721599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T04:05:28.3729786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-21T04:05:29.3722074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T04:05:30.3724106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T04:05:31.3726080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:05:32.3731740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T04:05:33.3728331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-21T04:05:34.3735052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-21T04:05:35.3731551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.23,A,,,V,,V,,V*52
2025-03-21T04:05:36.3728584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-21T04:05:37.3735296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T04:05:38.3733407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T04:05:39.3731954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:05:40.3738717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T04:05:41.3639399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T04:05:42.3740954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T04:05:43.3733112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T04:05:44.3739804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T04:05:45.3736412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-21T04:05:46.3743063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-21T04:05:47.3739702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.16,A,,,V,,V,,V*51
2025-03-21T04:05:48.3743496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T04:05:49.3645474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-21T04:05:50.3740146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.09,A,,,V,,V,,V*57
2025-03-21T04:05:51.3640010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:05:52.3741453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.18,A,,,V,,V,,V*54
2025-03-21T04:05:53.3748619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T04:05:54.3745507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-21T04:05:55.3743760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-21T04:05:56.3745847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-21T04:05:57.3742418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-21T04:05:58.3650366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-21T04:05:59.3652614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.23,A,,,V,,V,,V*5A
2025-03-21T04:06:00.3751004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.15,A,,,V,,V,,V*5A
2025-03-21T04:06:01.3747616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.06,A,,,V,,V,,V*56
2025-03-21T04:06:02.3654897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.02,A,,,V,,V,,V*50
2025-03-21T04:06:03.3651383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.09,A,,,V,,V,,V*5B
2025-03-21T04:06:04.3651847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.25,A,,,V,,V,,V*5E
2025-03-21T04:06:05.3753591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.34,A,,,V,,V,,V*59
2025-03-21T04:06:06.3648918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.32,A,,,V,,V,,V*58
2025-03-21T04:06:07.3658739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T04:06:08.3754617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T04:06:09.3651469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T04:06:10.3754357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T04:06:11.3659494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:06:12.3658321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-21T04:06:13.3657678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T04:06:14.3663526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.02,A,,,V,,V,,V*5C
2025-03-21T04:06:15.3661195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:06:16.3657870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T04:06:17.3661246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T04:06:18.3660040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-21T04:06:19.3666799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-21T04:06:20.3663053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-21T04:06:21.3662405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T04:06:22.3661119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-21T04:06:23.3666849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:06:24.3668706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-21T04:06:25.3667367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:06:26.3662612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T04:06:27.3672543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-21T04:06:28.3669719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.37,A,,,V,,V,,V*5C
2025-03-21T04:06:29.3666398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-03-21T04:06:30.3674409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-21T04:06:31.3673515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-03-21T04:06:32.3675639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.39,A,,,V,,V,,V*5E
2025-03-21T04:06:33.3672074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.44,A,,,V,,V,,V*59
2025-03-21T04:06:34.3668547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.40,A,,,V,,V,,V*5C
2025-03-21T04:06:35.3670429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.28,A,,,V,,V,,V*5E
2025-03-21T04:06:36.3673141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T04:06:37.3680228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T04:06:38.3677188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T04:06:39.3673724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T04:06:40.3582077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T04:06:41.3677930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.38,A,,,V,,V,,V*54
2025-03-21T04:06:42.3674394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.35,A,,,V,,V,,V*57
2025-03-21T04:06:43.3681121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-21T04:06:44.3677912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T04:06:45.3684576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T04:06:46.3681027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T04:06:47.3578163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T04:06:48.3679626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T04:06:49.3682916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T04:06:50.3687533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-21T04:06:51.3580403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-21T04:06:52.3681245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.94,A,,,V,,V,,V*51
2025-03-21T04:06:53.3588467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T04:06:54.3586063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-21T04:06:55.3692364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T04:06:56.3688912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T04:06:57.3585781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-21T04:06:58.3693536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T04:06:59.3590346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-21T04:07:00.3587707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-21T04:07:01.3693082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:07:02.3689545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-21T04:07:03.3593781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.18,A,,,V,,V,,V*53
2025-03-21T04:07:04.3593413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.11,A,,,V,,V,,V*5D
2025-03-21T04:07:05.3594139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T04:07:06.3590743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T04:07:07.3598261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-21T04:07:08.3594836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.82,A,,,V,,V,,V*57
2025-03-21T04:07:09.3595636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-21T04:07:10.3598477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.99,A,,,V,,V,,V*5D
2025-03-21T04:07:11.3595006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T04:07:12.3594883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:07:13.3603764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-21T04:07:14.3600512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-21T04:07:15.3597810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-21T04:07:16.3604493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:07:17.3600952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-21T04:07:18.3600231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.29,A,,,V,,V,,V*54
2025-03-21T04:07:19.3606968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-21T04:07:20.3603488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-21T04:07:21.3610452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.22,A,,,V,,V,,V*5D
2025-03-21T04:07:22.3606771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:07:23.3607649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.12,A,,,V,,V,,V*5D
2025-03-21T04:07:24.3612527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-21T04:07:25.3605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.98,A,,,V,,V,,V*51
2025-03-21T04:07:26.3612751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.95,A,,,V,,V,,V*58
2025-03-21T04:07:27.3615327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.11,A,,,V,,V,,V*50
2025-03-21T04:07:28.3609355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.24,A,,,V,,V,,V*5F
2025-03-21T04:07:29.3616381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-21T04:07:30.3607502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T04:07:31.3614296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:07:32.3610791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T04:07:33.3617536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T04:07:34.3615742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.10,A,,,V,,V,,V*5F
2025-03-21T04:07:35.3615144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-21T04:07:36.3616320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-21T04:07:37.3615006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-21T04:07:38.3614675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-21T04:07:39.3622678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.35,A,,,V,,V,,V*54
2025-03-21T04:07:40.3618161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.34,A,,,V,,V,,V*56
2025-03-21T04:07:41.3616842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-21T04:07:42.3625484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-03-21T04:07:43.3522346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-21T04:07:44.3618531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:07:45.3625317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.22,A,,,V,,V,,V*50
2025-03-21T04:07:46.3522307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-21T04:07:47.3529062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T04:07:48.3625080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:07:49.3621587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-21T04:07:50.3621607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.19,A,,,V,,V,,V*55
2025-03-21T04:07:51.3626925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.28,A,,,V,,V,,V*52
2025-03-21T04:07:52.3623328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-21T04:07:53.3557500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-21T04:07:54.3629009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-21T04:07:55.3631256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-21T04:07:56.3530941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T04:07:57.3626885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T04:07:58.3529984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T04:07:59.3536658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T04:08:00.3531481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T04:08:01.3530954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:08:02.3538997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-21T04:08:03.3538203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.27,A,,,V,,V,,V*57
2025-03-21T04:08:04.3538425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T04:08:05.3638248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:08:06.3537087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-21T04:08:07.3533719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T04:08:08.3541552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-21T04:08:09.3539627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-21T04:08:10.3645313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-21T04:08:11.3641724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T04:08:12.3538977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:08:13.3527793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T04:08:14.3455013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.20,A,,,V,,V,,V*5B
2025-03-21T04:08:15.3398450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:08:16.3405144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T04:08:17.3401681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T04:08:18.3406602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T04:08:19.3403283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T04:08:20.3410869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.87,A,,,V,,V,,V*5B
2025-03-21T04:08:21.3402777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-21T04:08:22.3404086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T04:08:23.3409401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-21T04:08:24.3408346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:08:25.3409847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:08:26.3406266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T04:08:27.3414017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.01,A,,,V,,V,,V*51
2025-03-21T04:08:28.3311335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-21T04:08:29.3409046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-21T04:08:30.3417738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.14,A,,,V,,V,,V*54
2025-03-21T04:08:31.3343783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.25,A,,,V,,V,,V*5A
2025-03-21T04:08:32.3416376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T04:08:33.3413819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.27,A,,,V,,V,,V*5B
2025-03-21T04:08:34.3312068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-03-21T04:08:35.3418398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T04:08:36.3415515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-21T04:08:37.3417228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:08:38.3413822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T04:08:39.3420376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-21T04:08:40.3416932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-21T04:08:41.3423717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T04:08:42.3424074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T04:08:43.3420544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.35,A,,,V,,V,,V*58
2025-03-21T04:08:44.3427400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-21T04:08:45.3423956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.31,A,,,V,,V,,V*50
2025-03-21T04:08:46.3320865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-21T04:08:47.3427195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-21T04:08:48.3423760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T04:08:49.3321776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-21T04:08:50.3423686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-21T04:08:51.3326170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-21T04:08:52.3332717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-21T04:08:53.3436310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T04:08:54.3428535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:08:55.3331456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T04:08:56.3432646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T04:08:57.3431196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T04:08:58.3330045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T04:08:59.3438031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T04:09:00.3334904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T04:09:01.3435092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T04:09:02.3354539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-21T04:09:03.3439442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T04:09:04.3336303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-21T04:09:05.3332902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T04:09:06.3340238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:09:07.3436245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T04:09:08.3439134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:09:09.3336110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T04:09:10.3337722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T04:09:11.3344376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T04:09:12.3344727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T04:09:13.3341357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.92,A,,,V,,V,,V*59
2025-03-21T04:09:14.3342982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-21T04:09:15.3345032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-21T04:09:16.3342358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:09:17.3342204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:09:18.3349792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-21T04:09:19.3345802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.25,A,,,V,,V,,V*58
2025-03-21T04:09:20.3347593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-21T04:09:21.3354045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:09:22.3348714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-21T04:09:23.3345321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T04:09:24.3351926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:09:25.3353955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.01,A,,,V,,V,,V*5F
2025-03-21T04:09:26.3350662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T04:09:27.3351160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:09:28.3353376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:09:29.3355287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-21T04:09:30.3350989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-21T04:09:31.3359319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-21T04:09:32.3355669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-21T04:09:33.3352264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T04:09:34.3354951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T04:09:35.3358056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T04:09:36.3359734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T04:09:37.3362087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.11,A,,,V,,V,,V*59
2025-03-21T04:09:38.3358663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:09:39.3361793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-21T04:09:40.3358569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T04:09:41.3364872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-21T04:09:42.3364871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.34,A,,,V,,V,,V*5B
2025-03-21T04:09:43.3365745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.32,A,,,V,,V,,V*50
2025-03-21T04:09:44.3262863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-21T04:09:45.3368903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:09:46.3365685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T04:09:47.3362091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T04:09:48.3368874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-21T04:09:49.3269956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T04:09:50.3268791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T04:09:51.3273209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T04:09:52.3269617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T04:09:53.3366750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.19,A,,,V,,V,,V*54
2025-03-21T04:09:54.3272161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-21T04:09:55.3371447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:09:56.3370191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.05,A,,,V,,V,,V*5A
2025-03-21T04:09:57.3277364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T04:09:58.3273870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T04:09:59.3280522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-21T04:10:00.3373971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T04:10:01.3281184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T04:10:02.3274932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.23,A,,,V,,V,,V*5E
2025-03-21T04:10:03.3373844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.19,A,,,V,,V,,V*57
2025-03-21T04:10:04.3381654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T04:10:05.3384666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T04:10:06.3390422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.13,A,,,V,,V,,V*53
2025-03-21T04:10:07.3282886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T04:10:08.3380922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T04:10:09.3282698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T04:10:10.3284370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T04:10:11.3386365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T04:10:12.3283389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:10:13.3284283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T04:10:14.3289355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-21T04:10:15.3321005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-21T04:10:16.3291739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T04:10:17.3288061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-21T04:10:18.3284714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T04:10:19.3286069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:10:20.3292914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-21T04:10:21.3293536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T04:10:22.3288215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T04:10:23.3290427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:10:24.3297205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T04:10:25.3293768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T04:10:26.3290258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T04:10:27.3296758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:10:28.3293462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T04:10:29.3300014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T04:10:30.3294649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-21T04:10:31.3301419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-21T04:10:32.3302742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T04:10:33.3299189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T04:10:34.3295910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T04:10:35.3297829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T04:10:36.3304667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-21T04:10:37.3301380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-21T04:10:38.3308161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.21,A,,,V,,V,,V*5F
2025-03-21T04:10:39.3299541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T04:10:40.3202405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.04,A,,,V,,V,,V*56
2025-03-21T04:10:41.3308989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.15,A,,,V,,V,,V*5B
2025-03-21T04:10:42.3205607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.25,A,,,V,,V,,V*5D
2025-03-21T04:10:43.3302077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T04:10:44.3303234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T04:10:45.3309855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T04:10:46.3306660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T04:10:47.3313328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:10:48.3214310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-21T04:10:49.3310316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T04:10:50.3307681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.20,A,,,V,,V,,V*53
2025-03-21T04:10:51.3314314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T04:10:52.3211448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T04:10:53.3317673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T04:10:54.3315590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T04:10:55.3312050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T04:10:56.3320826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T04:10:57.3217540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T04:10:58.3314512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:10:59.3216427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T04:11:00.3215198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T04:11:01.3223545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-21T04:11:02.3314952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.13,A,,,V,,V,,V*53
2025-03-21T04:11:03.3317145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-21T04:11:04.3224285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-21T04:11:05.3318260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T04:11:06.3320743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T04:11:07.3222652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T04:11:08.3219532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T04:11:09.3226601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T04:11:10.3225132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T04:11:11.3221620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:11:12.3222783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T04:11:13.3229345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.83,A,,,V,,V,,V*59
2025-03-21T04:11:14.3227150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T04:11:15.3233880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T04:11:16.3230347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:11:17.3226926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-21T04:11:18.3234533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:11:19.3229328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T04:11:20.3227961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T04:11:21.3234663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.16,A,,,V,,V,,V*58
2025-03-21T04:11:22.3233408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:11:23.3237963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T04:11:24.3235900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-21T04:11:25.3235546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-21T04:11:26.3231885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.99,A,,,V,,V,,V*53
2025-03-21T04:11:27.3236064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T04:11:28.3234527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-21T04:11:29.3241363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-21T04:11:30.3241707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-21T04:11:31.3236714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.36,A,,,V,,V,,V*5F
2025-03-21T04:11:32.3243488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-21T04:11:33.3240030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T04:11:34.3246787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-21T04:11:35.3243452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.06,A,,,V,,V,,V*58
2025-03-21T04:11:36.3140535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T04:11:37.3246965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.93,A,,,V,,V,,V*5E
2025-03-21T04:11:38.3240595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.03,A,,,V,,V,,V*56
2025-03-21T04:11:39.3242771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.18,A,,,V,,V,,V*52
2025-03-21T04:11:40.3249336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.29,A,,,V,,V,,V*55
2025-03-21T04:11:41.3246192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.37,A,,,V,,V,,V*5F
2025-03-21T04:11:42.3246080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.36,A,,,V,,V,,V*5B
2025-03-21T04:11:43.3252824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-21T04:11:44.3249158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T04:11:45.3245771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T04:11:46.3252462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-21T04:11:47.3248911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T04:11:48.3251513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T04:11:49.3253486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T04:11:50.3250013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:11:51.3257320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:11:52.3154412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T04:11:53.3251574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-21T04:11:54.3259888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-21T04:11:55.3158302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T04:11:56.3260114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:11:57.3256707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T04:11:58.3263497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:11:59.3264023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:12:00.3265044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T04:12:01.3263451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T04:12:02.3159022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-21T04:12:03.3165896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-21T04:12:04.3259449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.34,A,,,V,,V,,V*59
2025-03-21T04:12:05.3166537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-21T04:12:06.3167835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-21T04:12:07.3166335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T04:12:08.3165302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T04:12:09.3163933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T04:12:10.3170629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-21T04:12:11.3168477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T04:12:12.3164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-21T04:12:13.3168592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:12:14.3170894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:12:15.3267053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T04:12:16.3174559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T04:12:17.3172559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-21T04:12:18.3172212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:12:19.3169839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T04:12:20.3178978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.30,A,,,V,,V,,V*52
2025-03-21T04:12:21.3177501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.36,A,,,V,,V,,V*5C
2025-03-21T04:12:22.3179291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.35,A,,,V,,V,,V*5D
2025-03-21T04:12:23.3176005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-03-21T04:12:24.3182628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T04:12:25.3180024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:12:26.3180490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-21T04:12:27.3177073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-21T04:12:28.3178995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.33,A,,,V,,V,,V*5D
2025-03-21T04:12:29.3185798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.37,A,,,V,,V,,V*54
2025-03-21T04:12:30.3182253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.39,A,,,V,,V,,V*5A
2025-03-21T04:12:31.3116694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.41,A,,,V,,V,,V*5A
2025-03-21T04:12:32.3067944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.38,A,,,V,,V,,V*56
2025-03-21T04:12:33.3046686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-21T04:12:34.3041273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:12:35.3048173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T04:12:36.3044658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T04:12:37.3082232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.21,A,,,V,,V,,V*5B
2025-03-21T04:12:38.3048008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T04:12:39.2944979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-21T04:12:40.3050081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-21T04:12:41.3046761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T04:12:42.3065983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T04:12:43.2950326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.02,A,,,V,,V,,V*58
2025-03-21T04:12:44.3048794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T04:12:45.3045170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T04:12:46.3051926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.11,A,,,V,,V,,V*5A
2025-03-21T04:12:47.3048367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T04:12:48.3055010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-21T04:12:49.3051569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-21T04:12:50.3058798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T04:12:51.2955345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.41,A,,,V,,V,,V*55
2025-03-21T04:12:52.3051402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.43,A,,,V,,V,,V*55
2025-03-21T04:12:53.3058144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.39,A,,,V,,V,,V*58
2025-03-21T04:12:54.2955183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:12:55.3061861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:12:56.3057963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T04:12:57.3060741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T04:12:58.2960059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T04:12:59.2964906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T04:13:00.2961339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-21T04:13:01.3062544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.34,A,,,V,,V,,V*54
2025-03-21T04:13:02.2959409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.35,A,,,V,,V,,V*50
2025-03-21T04:13:03.3065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.28,A,,,V,,V,,V*5F
2025-03-21T04:13:04.2962650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.15,A,,,V,,V,,V*55
2025-03-21T04:13:05.2959170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.07,A,,,V,,V,,V*58
2025-03-21T04:13:06.2966024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T04:13:07.2962555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T04:13:08.3066045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T04:13:09.2962980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T04:13:10.2969690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T04:13:11.2966368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T04:13:12.2968672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-21T04:13:13.2969635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T04:13:14.2972363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T04:13:15.2971463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T04:13:16.2967906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T04:13:17.2971534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-21T04:13:18.2978287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-21T04:13:19.2975014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.90,A,,,V,,V,,V*5F
2025-03-21T04:13:20.2970286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-21T04:13:21.2972217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.22,A,,,V,,V,,V*5A
2025-03-21T04:13:22.2978856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.30,A,,,V,,V,,V*5D
2025-03-21T04:13:23.2976660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T04:13:24.2973521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T04:13:25.2974377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T04:13:26.2981173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T04:13:27.2977875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-21T04:13:28.2984503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.87,A,,,V,,V,,V*5C
2025-03-21T04:13:29.2981095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T04:13:30.2977673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.08,A,,,V,,V,,V*52
2025-03-21T04:13:31.2984333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T04:13:32.2980951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-21T04:13:33.2987613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.41,A,,,V,,V,,V*57
2025-03-21T04:13:34.2984074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.46,A,,,V,,V,,V*54
2025-03-21T04:13:35.2980718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.42,A,,,V,,V,,V*50
2025-03-21T04:13:36.2987676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.33,A,,,V,,V,,V*56
2025-03-21T04:13:37.2983900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-21T04:13:38.2990809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-21T04:13:39.2988859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:13:40.2990423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:13:41.2992718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T04:13:42.2989336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.36,A,,,V,,V,,V*55
2025-03-21T04:13:43.2989845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.36,A,,,V,,V,,V*53
2025-03-21T04:13:44.2996749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-21T04:13:45.2993154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-21T04:13:46.2890121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-21T04:13:47.2996186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.94,A,,,V,,V,,V*50
2025-03-21T04:13:48.2893396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-21T04:13:49.2991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-21T04:13:50.2990690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-21T04:13:51.2997521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-21T04:13:52.2994005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.19,A,,,V,,V,,V*50
2025-03-21T04:13:53.2901358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-21T04:13:54.2998633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.24,A,,,V,,V,,V*55
2025-03-21T04:13:55.2995036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.26,A,,,V,,V,,V*55
2025-03-21T04:13:56.2903054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-21T04:13:57.2899808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-21T04:13:58.2906604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T04:13:59.2903059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T04:14:00.2998892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T04:14:01.3005855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T04:14:02.2908450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T04:14:03.3004400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.32,A,,,V,,V,,V*5F
2025-03-21T04:14:04.2901474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.36,A,,,V,,V,,V*55
2025-03-21T04:14:05.2904185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.38,A,,,V,,V,,V*5C
2025-03-21T04:14:06.2910959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.36,A,,,V,,V,,V*52
2025-03-21T04:14:07.2908674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-21T04:14:08.2906638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.23,A,,,V,,V,,V*50
2025-03-21T04:14:09.2905406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-21T04:14:10.2912137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.33,A,,,V,,V,,V*53
2025-03-21T04:14:11.3009043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.32,A,,,V,,V,,V*54
2025-03-21T04:14:12.2916329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.22,A,,,V,,V,,V*52
2025-03-21T04:14:13.2912750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-21T04:14:14.3015179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T04:14:15.2914300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T04:14:16.2913731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T04:14:17.2911336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T04:14:18.2914161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T04:14:19.2916380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-21T04:14:20.2912867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-21T04:14:21.2920541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-21T04:14:22.2917262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:14:23.2914396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T04:14:24.2921112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T04:14:25.2940126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-21T04:14:26.2917800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T04:14:27.2925121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T04:14:28.2920195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:14:29.2926805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T04:14:30.2920927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T04:14:31.2923453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-21T04:14:32.2922326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-21T04:14:33.2928994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.20,A,,,V,,V,,V*52
2025-03-21T04:14:34.2926234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-21T04:14:35.2924912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T04:14:36.2931477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:14:37.2928085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.11,A,,,V,,V,,V*5A
2025-03-21T04:14:38.2924644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:14:39.2933282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:14:40.2929751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:14:41.2927237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.20,A,,,V,,V,,V*5A
2025-03-21T04:14:42.2832523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-21T04:14:43.2830522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T04:14:44.2837429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-21T04:14:45.2933458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T04:14:46.2940325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T04:14:47.2936432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T04:14:48.2933887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:14:49.2940783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T04:14:50.2937024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T04:14:51.2939702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:14:52.2938584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.32,A,,,V,,V,,V*5A
2025-03-21T04:14:53.2835587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-21T04:14:54.2836174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.41,A,,,V,,V,,V*54
2025-03-21T04:14:55.2845105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-21T04:14:56.2946412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.30,A,,,V,,V,,V*52
2025-03-21T04:14:57.2942929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T04:14:58.2840027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:14:59.2846581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T04:15:00.2976448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T04:15:01.2850288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-21T04:15:02.2841991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.00,A,,,V,,V,,V*50
2025-03-21T04:15:03.2848723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-21T04:15:04.2849618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.37,A,,,V,,V,,V*5B
2025-03-21T04:15:05.2845036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.45,A,,,V,,V,,V*56
2025-03-21T04:15:06.2847830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.43,A,,,V,,V,,V*54
2025-03-21T04:15:07.2849121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.33,A,,,V,,V,,V*59
2025-03-21T04:15:08.2848213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-21T04:15:09.2849615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T04:15:10.2856338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-21T04:15:11.2853284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-03-21T04:15:12.2852259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-21T04:15:13.2858872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.61,A,,,V,,V,,V*55
2025-03-21T04:15:14.2954975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T04:15:15.2855842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T04:15:16.2858687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.18,A,,,V,,V,,V*5A
2025-03-21T04:15:17.2858962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-21T04:15:18.2857792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-21T04:15:19.2863416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T04:15:20.2855179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T04:15:21.2861028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T04:15:22.2865589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T04:15:23.2861963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T04:15:24.2858609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.66,A,,,V,,V,,V*58
2025-03-21T04:15:25.2858007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-21T04:15:26.2860054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-21T04:15:27.2866859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T04:15:28.2861680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-21T04:15:29.2866324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-21T04:15:30.2763397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T04:15:31.2863617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T04:15:32.2866336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:15:33.2873075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T04:15:34.2865823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.70,A,,,V,,V,,V*54
2025-03-21T04:15:35.2864995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.67,A,,,V,,V,,V*54
2025-03-21T04:15:36.2874807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-21T04:15:37.2868828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T04:15:38.2771162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T04:15:39.2873549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T04:15:40.2870219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-21T04:15:41.2778746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-21T04:15:42.2775035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-21T04:15:43.2772433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T04:15:44.2878366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-21T04:15:45.2875017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-21T04:15:46.2882002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-21T04:15:47.2878216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-21T04:15:48.2874923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-21T04:15:49.2882876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T04:15:50.2879514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T04:15:51.2886432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T04:15:52.2882804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T04:15:53.2879319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T04:15:54.2786532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T04:15:55.2782992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T04:15:56.2780718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T04:15:57.2787232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T04:15:58.2883220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T04:15:59.2790643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:16:00.2789367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-21T04:16:01.2887002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:16:02.2885453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:16:03.2788327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T04:16:04.2886104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T04:16:05.2793249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T04:16:06.2789962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.12,A,,,V,,V,,V*59
2025-03-21T04:16:07.2796689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-21T04:16:08.2793281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:16:09.2789623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T04:16:10.2795338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-21T04:16:11.2794091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.79,A,,,V,,V,,V*52
2025-03-21T04:16:12.2799243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T04:16:13.2796042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T04:16:14.2793530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-21T04:16:15.2795764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:16:16.2797814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-21T04:16:17.2796618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-21T04:16:18.2798214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T04:16:19.2903070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T04:16:20.2805713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T04:16:21.2804741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:16:22.2801333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:16:23.2808216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T04:16:24.2806639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.24,A,,,V,,V,,V*55
2025-03-21T04:16:25.2803291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.34,A,,,V,,V,,V*50
2025-03-21T04:16:26.2810897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.40,A,,,V,,V,,V*55
2025-03-21T04:16:27.2809385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.38,A,,,V,,V,,V*58
2025-03-21T04:16:28.2808513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.32,A,,,V,,V,,V*59
2025-03-21T04:16:29.2804997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-21T04:16:30.2805447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-21T04:16:31.2814014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T04:16:32.2810636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T04:16:33.2807029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T04:16:34.2814062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.25,A,,,V,,V,,V*56
2025-03-21T04:16:35.2810281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.30,A,,,V,,V,,V*50
2025-03-21T04:16:36.2811071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.37,A,,,V,,V,,V*51
2025-03-21T04:16:37.2809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-03-21T04:16:38.2816375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.38,A,,,V,,V,,V*5D
2025-03-21T04:16:39.2813849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.34,A,,,V,,V,,V*53
2025-03-21T04:16:40.2819730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-21T04:16:41.2817932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T04:16:42.2817154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.93,A,,,V,,V,,V*51
2025-03-21T04:16:43.2714910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T04:16:44.2821156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T04:16:45.2718437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-21T04:16:46.2824837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T04:16:47.2821148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T04:16:48.2771873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:16:49.2704125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-21T04:16:50.2685940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.26,A,,,V,,V,,V*59
2025-03-21T04:16:51.2686800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-21T04:16:52.2681107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-21T04:16:53.2687860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-21T04:16:54.2585583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T04:16:55.2687041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.12,A,,,V,,V,,V*5D
2025-03-21T04:16:56.2586634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T04:16:57.2583211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T04:16:58.2590284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-21T04:16:59.2587090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.03,A,,,V,,V,,V*51
2025-03-21T04:17:00.2583466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-21T04:17:01.2590341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.26,A,,,V,,V,,V*5D
2025-03-21T04:17:02.2686327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-21T04:17:03.2690455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-21T04:17:04.2587276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-21T04:17:05.2594079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:17:06.2590697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.14,A,,,V,,V,,V*5D
2025-03-21T04:17:07.2597506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:17:08.2593840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-21T04:17:09.2592559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.99,A,,,V,,V,,V*5C
2025-03-21T04:17:10.2591959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.11,A,,,V,,V,,V*58
2025-03-21T04:17:11.2600330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-21T04:17:12.2596599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-21T04:17:13.2597190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-21T04:17:14.2602689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.27,A,,,V,,V,,V*59
2025-03-21T04:17:15.2598970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T04:17:16.2695155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T04:17:17.2602210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.77,A,,,V,,V,,V*5C
2025-03-21T04:17:18.2598847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-03-21T04:17:19.2599435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T04:17:20.2601069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T04:17:21.2600433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-21T04:17:22.2605885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.20,A,,,V,,V,,V*50
2025-03-21T04:17:23.2602291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.22,A,,,V,,V,,V*55
2025-03-21T04:17:24.2606644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.17,A,,,V,,V,,V*54
2025-03-21T04:17:25.2602591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T04:17:26.2609520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T04:17:27.2606068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T04:17:28.2604314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:17:29.2610889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T04:17:30.2607646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T04:17:31.2609682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T04:17:32.2615893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T04:17:33.2614546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T04:17:34.2608820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.34,A,,,V,,V,,V*57
2025-03-21T04:17:35.2608018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.38,A,,,V,,V,,V*54
2025-03-21T04:17:36.2613516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T04:17:37.2615925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.27,A,,,V,,V,,V*5A
2025-03-21T04:17:38.2612412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T04:17:39.2619770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T04:17:40.2614482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-21T04:17:41.2619661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T04:17:42.2522838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-21T04:17:43.2618744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:17:44.2616618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T04:17:45.2623931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-21T04:17:46.2619913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T04:17:47.2616665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T04:17:48.2523496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-21T04:17:49.2523266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.21,A,,,V,,V,,V*52
2025-03-21T04:17:50.2625156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T04:17:51.2524239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.87,A,,,V,,V,,V*5D
2025-03-21T04:17:52.2520959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-21T04:17:53.2627222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.65,A,,,V,,V,,V*5E
2025-03-21T04:17:54.2622533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-21T04:17:55.2629263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-21T04:17:56.2625659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-21T04:17:57.2526520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T04:17:58.2527656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-21T04:17:59.2632044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-21T04:18:00.2535571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-21T04:18:01.2530915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T04:18:02.2527382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T04:18:03.2637192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-21T04:18:04.2534096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-21T04:18:05.2535807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-03-21T04:18:06.2533898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-21T04:18:07.2538825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T04:18:08.2537999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T04:18:09.2536132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:18:10.2534843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T04:18:11.2534175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-21T04:18:12.2538988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:18:13.2535214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T04:18:14.2539978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T04:18:15.2536336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T04:18:16.2537194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-21T04:18:17.2546375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.70,A,,,V,,V,,V*5A
2025-03-21T04:18:18.2542852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.74,A,,,V,,V,,V*50
2025-03-21T04:18:19.2539518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T04:18:20.2545973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T04:18:21.2542579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-21T04:18:22.2550179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T04:18:23.2548164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:18:24.2549999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T04:18:25.2548206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-21T04:18:26.2544674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-21T04:18:27.2552833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-21T04:18:28.2452248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-21T04:18:29.2553680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T04:18:30.2550257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-21T04:18:31.2549980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T04:18:32.2553009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T04:18:33.2549391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:18:34.2550000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T04:18:35.2556961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-21T04:18:36.2553400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:18:37.2560060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T04:18:38.2557365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T04:18:39.2554150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T04:18:40.2561734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T04:18:41.2557135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.65,A,,,V,,V,,V*5A
2025-03-21T04:18:42.2464220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T04:18:43.2561089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-21T04:18:44.2560613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-21T04:18:45.2557177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.18,A,,,V,,V,,V*5C
2025-03-21T04:18:46.2563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.17,A,,,V,,V,,V*55
2025-03-21T04:18:47.2560529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.06,A,,,V,,V,,V*51
2025-03-21T04:18:48.2568310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-21T04:18:49.2564699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T04:18:50.2568230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-21T04:18:51.2567709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.49,A,,,V,,V,,V*51
2025-03-21T04:18:52.2466749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-21T04:18:53.2567778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-21T04:18:54.2569961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-21T04:18:55.2568213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T04:18:56.2465146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-21T04:18:57.2472015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.29,A,,,V,,V,,V*5D
2025-03-21T04:18:58.2474663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:18:59.2570725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.18,A,,,V,,V,,V*5C
2025-03-21T04:19:00.2468531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-21T04:19:01.2475280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.76,A,,,V,,V,,V*5B
2025-03-21T04:19:02.2473453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-21T04:19:03.2474747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-03-21T04:19:04.2470771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.64,A,,,V,,V,,V*58
2025-03-21T04:19:05.2472050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T04:19:06.2478752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T04:19:07.2579454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T04:19:08.2476534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T04:19:09.2480548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:19:10.2483001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T04:19:11.2479450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-21T04:19:12.2586410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T04:19:13.2483281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T04:19:14.2483600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-21T04:19:15.2479960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T04:19:16.2481675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-21T04:19:17.2486076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-21T04:19:18.2481782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T04:19:19.2488443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T04:19:20.2485783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T04:19:21.2492455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:19:22.2492761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:19:23.2484540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T04:19:24.2491211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T04:19:25.2491757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-21T04:19:26.2488406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T04:19:27.2495154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.70,A,,,V,,V,,V*50
2025-03-21T04:19:28.2492279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-21T04:19:29.2397607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T04:19:30.2489740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T04:19:31.2490851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T04:19:32.2497648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:19:33.2494126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:19:34.2496685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-21T04:19:35.2493154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T04:19:36.2400413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T04:19:37.2496667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T04:19:38.2503433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.97,A,,,V,,V,,V*52
2025-03-21T04:19:39.2499850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-21T04:19:40.2496290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:19:41.2397959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-21T04:19:42.2504376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.25,A,,,V,,V,,V*5F
2025-03-21T04:19:43.2501960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-21T04:19:44.2508122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:19:45.2504199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T04:19:46.2500858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T04:19:47.2507552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:19:48.2504134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T04:19:49.2510919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:19:50.2407907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T04:19:51.2408866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-21T04:19:52.2510583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.85,A,,,V,,V,,V*59
2025-03-21T04:19:53.2506924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.91,A,,,V,,V,,V*5D
2025-03-21T04:19:54.2506680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T04:19:55.2513368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.23,A,,,V,,V,,V*5F
2025-03-21T04:19:56.2510068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.35,A,,,V,,V,,V*5B
2025-03-21T04:19:57.2512611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.38,A,,,V,,V,,V*5B
2025-03-21T04:19:58.2438024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T04:19:59.2510173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T04:20:00.2512891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-21T04:20:01.2415399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-21T04:20:02.2516277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.68,A,,,V,,V,,V*5D
2025-03-21T04:20:03.2413229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.72,A,,,V,,V,,V*55
2025-03-21T04:20:04.2420223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T04:20:05.2416648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.01,A,,,V,,V,,V*53
2025-03-21T04:20:06.2423263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.12,A,,,V,,V,,V*52
2025-03-21T04:20:07.2424344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:20:08.2420719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-21T04:20:09.2417850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:20:10.2422918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T04:20:11.2425532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T04:20:12.2427524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.75,A,,,V,,V,,V*53
2025-03-21T04:20:13.2424181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-21T04:20:14.2421238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T04:20:15.2428012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.00,A,,,V,,V,,V*5B
2025-03-21T04:20:16.2421648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T04:20:17.2423718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T04:20:18.2422636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.95,A,,,V,,V,,V*5F
2025-03-21T04:20:19.2429546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.93,A,,,V,,V,,V*5C
2025-03-21T04:20:20.2432657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-21T04:20:21.2432086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.91,A,,,V,,V,,V*5B
2025-03-21T04:20:22.2428579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.96,A,,,V,,V,,V*5D
2025-03-21T04:20:23.2432871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.07,A,,,V,,V,,V*50
2025-03-21T04:20:24.2427482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:20:25.2434112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.28,A,,,V,,V,,V*50
2025-03-21T04:20:26.2431215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-21T04:20:27.2437901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-21T04:20:28.2435833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T04:20:29.2437768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T04:20:30.2434681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-21T04:20:31.2441299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T04:20:32.2437588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.91,A,,,V,,V,,V*5A
2025-03-21T04:20:33.2437068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-21T04:20:34.2438432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:20:35.2443580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-21T04:20:36.2438311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.28,A,,,V,,V,,V*5A
2025-03-21T04:20:37.2445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.32,A,,,V,,V,,V*51
2025-03-21T04:20:38.2438439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-21T04:20:39.2337535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.24,A,,,V,,V,,V*5A
2025-03-21T04:20:40.2439014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T04:20:41.2444858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T04:20:42.2441375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T04:20:43.2449295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T04:20:44.2445956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T04:20:45.2442474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-21T04:20:46.2449044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T04:20:47.2346015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:20:48.2345386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-21T04:20:49.2451962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:20:50.2348703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T04:20:51.2354992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T04:20:52.2351435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T04:20:53.2448579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-21T04:20:54.2451171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-21T04:20:55.2458139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.33,A,,,V,,V,,V*50
2025-03-21T04:20:56.2354556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T04:20:57.2450757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-21T04:20:58.2457664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:20:59.2354737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T04:21:00.2452465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T04:21:01.2354683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.90,A,,,V,,V,,V*5B
2025-03-21T04:21:02.2356798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-21T04:21:03.2355482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T04:21:04.2362071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-21T04:21:05.2335785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.21,A,,,V,,V,,V*5C
2025-03-21T04:21:06.2370322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.19,A,,,V,,V,,V*58
2025-03-21T04:21:07.2218684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T04:21:08.2225572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T04:21:09.2222461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T04:21:10.2225053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T04:21:11.2227001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T04:21:12.2222848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.09,A,,,V,,V,,V*59
2025-03-21T04:21:13.2227246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T04:21:14.2223858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T04:21:15.2227090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T04:21:16.2230784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-21T04:21:17.2227180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T04:21:18.2224089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T04:21:19.2225553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-21T04:21:20.2228268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.70,A,,,V,,V,,V*56
2025-03-21T04:21:21.2226976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.72,A,,,V,,V,,V*52
2025-03-21T04:21:22.2233803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-21T04:21:23.2230763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T04:21:24.2227387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:21:25.2234048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T04:21:26.2234003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T04:21:27.2238719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T04:21:28.2235122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T04:21:29.2233032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-21T04:21:30.2231639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T04:21:31.2238371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T04:21:32.2235141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:21:33.2241496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:21:34.2242329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-21T04:21:35.2240912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.37,A,,,V,,V,,V*59
2025-03-21T04:21:36.2243251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.36,A,,,V,,V,,V*5A
2025-03-21T04:21:37.2242047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-21T04:21:38.2240964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:21:39.2239487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T04:21:40.2241807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T04:21:41.2243567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T04:21:42.2240063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:21:43.2148186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-21T04:21:44.2244482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-21T04:21:45.2251523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.20,A,,,V,,V,,V*53
2025-03-21T04:21:46.2247812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T04:21:47.2244272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T04:21:48.2151429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-21T04:21:49.2148116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.16,A,,,V,,V,,V*57
2025-03-21T04:21:50.2255519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T04:21:51.2154145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T04:21:52.2252040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T04:21:53.2248691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T04:21:54.2252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:21:55.2249315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.17,A,,,V,,V,,V*5A
2025-03-21T04:21:56.2256778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:21:57.2252015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T04:21:58.2251389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T04:21:59.2159671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T04:22:00.2158601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:22:01.2157765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T04:22:02.2154388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T04:22:03.2254646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-21T04:22:04.2262299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-21T04:22:05.2161887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T04:22:06.2158400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.23,A,,,V,,V,,V*58
2025-03-21T04:22:07.2165042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.29,A,,,V,,V,,V*58
2025-03-21T04:22:08.2163965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.26,A,,,V,,V,,V*54
2025-03-21T04:22:09.2265938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.19,A,,,V,,V,,V*5D
2025-03-21T04:22:10.2168552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-21T04:22:11.2166975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-21T04:22:12.2163585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T04:22:13.2171304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T04:22:14.2167740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-21T04:22:15.2165689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-21T04:22:16.2172670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T04:22:17.2168897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:22:18.2168030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T04:22:19.2166555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.05,A,,,V,,V,,V*57
2025-03-21T04:22:20.2174757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-21T04:22:21.2171407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T04:22:22.2167736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T04:22:23.2174578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-21T04:22:24.2171014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T04:22:25.2177930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T04:22:26.2177258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T04:22:27.2216030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-21T04:22:28.2180703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T04:22:29.2173651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T04:22:30.2175226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-21T04:22:31.2174304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T04:22:32.2182696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T04:22:33.2195906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T04:22:34.2180035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T04:22:35.2076953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-21T04:22:36.2184391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.88,A,,,V,,V,,V*56
2025-03-21T04:22:37.2079653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T04:22:38.2185801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T04:22:39.2183223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.01,A,,,V,,V,,V*50
2025-03-21T04:22:40.2189039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T04:22:41.2190604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:22:42.2187086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-21T04:22:43.2183662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T04:22:44.2190272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:22:45.2187041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T04:22:46.2193650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T04:22:47.2190071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.78,A,,,V,,V,,V*53
2025-03-21T04:22:48.2087326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-21T04:22:49.2193515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-21T04:22:50.2089165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-21T04:22:51.2098140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T04:22:52.2194128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T04:22:53.2194925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T04:22:54.2197370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-21T04:22:55.2094453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T04:22:56.2193261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.13,A,,,V,,V,,V*50
2025-03-21T04:22:57.2195950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-21T04:22:58.2098016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T04:22:59.2094427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T04:23:00.2102466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T04:23:01.2098945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.74,A,,,V,,V,,V*5F
2025-03-21T04:23:02.2199322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T04:23:03.2154575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T04:23:04.2102913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-21T04:23:05.2099430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.12,A,,,V,,V,,V*52
2025-03-21T04:23:06.2101203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.07,A,,,V,,V,,V*56
2025-03-21T04:23:07.2107735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-21T04:23:08.2204074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T04:23:09.2100835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-21T04:23:10.2107651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T04:23:11.2107547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T04:23:12.2210069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T04:23:13.2106946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T04:23:14.2113796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T04:23:15.2112533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-21T04:23:16.2111547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-21T04:23:17.2112958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T04:23:18.2114547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-21T04:23:19.2109820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.13,A,,,V,,V,,V*53
2025-03-21T04:23:20.2116526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-21T04:23:21.2110629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-21T04:23:22.2117330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-21T04:23:23.2114204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T04:23:24.2120998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-21T04:23:25.2115534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-21T04:23:26.2114109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T04:23:27.2123426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-21T04:23:28.2122182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:23:29.2117765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-21T04:23:30.2124432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T04:23:31.2117842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T04:23:32.2124530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T04:23:33.2121186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-21T04:23:34.2128014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-03-21T04:23:35.2125692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.06,A,,,V,,V,,V*5A
2025-03-21T04:23:36.2121958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:23:37.2123112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T04:23:38.2129586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T04:23:39.2130396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.05,A,,,V,,V,,V*54
2025-03-21T04:23:40.2125615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T04:23:41.2024869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:23:42.2181832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T04:23:43.2127729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T04:23:44.2127407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T04:23:45.2134106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-21T04:23:46.2031369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:23:47.2137996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:23:48.2134260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T04:23:49.2131235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T04:23:50.2135238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:23:51.2131397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T04:23:52.2137930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.25,A,,,V,,V,,V*5A
2025-03-21T04:23:53.2132299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-21T04:23:54.2133239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.40,A,,,V,,V,,V*56
2025-03-21T04:23:55.2039529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.38,A,,,V,,V,,V*5D
2025-03-21T04:23:56.2138575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.31,A,,,V,,V,,V*57
2025-03-21T04:23:57.2035535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.14,A,,,V,,V,,V*55
2025-03-21T04:23:58.2042663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-21T04:23:59.2039252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:24:00.2045994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:24:01.2142342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T04:24:02.2039217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-21T04:24:03.2045825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T04:24:04.2046949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:24:05.2050455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.17,A,,,V,,V,,V*56
2025-03-21T04:24:06.2048048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.22,A,,,V,,V,,V*53
2025-03-21T04:24:07.2044752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.25,A,,,V,,V,,V*5F
2025-03-21T04:24:08.2051737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.21,A,,,V,,V,,V*52
2025-03-21T04:24:09.2047985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-21T04:24:10.2044493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T04:24:11.2044706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T04:24:12.2050059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T04:24:13.2052978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.85,A,,,V,,V,,V*55
2025-03-21T04:24:14.2054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T04:24:15.2052629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T04:24:16.2049202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T04:24:17.2049797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:24:18.2056429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T04:24:19.2057168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-21T04:24:20.2053790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T04:24:21.2060749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T04:24:22.2156864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-21T04:24:23.2059040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T04:24:24.2055693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.81,A,,,V,,V,,V*54
2025-03-21T04:24:25.2062553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-21T04:24:26.2093684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T04:24:27.2058706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T04:24:28.2065545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:24:29.2062035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-21T04:24:30.2058512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T04:24:31.2065234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.10,A,,,V,,V,,V*5B
2025-03-21T04:24:32.2061985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-21T04:24:33.2068729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-21T04:24:34.2067381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.22,A,,,V,,V,,V*5E
2025-03-21T04:24:35.2066950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:24:36.2063438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T04:24:37.2070156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.93,A,,,V,,V,,V*5B
2025-03-21T04:24:38.2066863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.98,A,,,V,,V,,V*50
2025-03-21T04:24:39.2073655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:24:40.2070103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:24:41.2075166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T04:24:42.2073333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T04:24:43.1968939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.27,A,,,V,,V,,V*5C
2025-03-21T04:24:44.1975623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-21T04:24:45.1972243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.39,A,,,V,,V,,V*51
2025-03-21T04:24:46.2005500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.33,A,,,V,,V,,V*5B
2025-03-21T04:24:47.1975438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-21T04:24:48.2071320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T04:24:49.2009188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T04:24:50.2074831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:24:51.2081681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T04:24:52.2077930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.28,A,,,V,,V,,V*51
2025-03-21T04:24:53.2079777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.33,A,,,V,,V,,V*5F
2025-03-21T04:24:54.2076282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.35,A,,,V,,V,,V*59
2025-03-21T04:24:55.2083065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.32,A,,,V,,V,,V*51
2025-03-21T04:24:56.1980152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T04:24:57.2086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T04:24:58.1983027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T04:24:59.2081172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T04:25:00.1988255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T04:25:01.2084300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.20,A,,,V,,V,,V*5C
2025-03-21T04:25:02.1981546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.17,A,,,V,,V,,V*5C
2025-03-21T04:25:03.1982406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.21,A,,,V,,V,,V*58
2025-03-21T04:25:04.2084267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.26,A,,,V,,V,,V*5B
2025-03-21T04:25:05.1991694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:25:06.1988534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T04:25:07.1984905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.14,A,,,V,,V,,V*5B
2025-03-21T04:25:08.1991706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T04:25:09.1988207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T04:25:10.1995001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T04:25:11.1992250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-21T04:25:12.2088225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T04:25:13.2091869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T04:25:14.2094236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T04:25:15.1991363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:25:16.1998650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:25:17.2094688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T04:25:18.2002085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T04:25:19.2001302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-21T04:25:20.1997813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-21T04:25:21.1994351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-21T04:25:22.2000632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.53,A,,,V,,V,,V*55
2025-03-21T04:25:23.1926414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.56,A,,,V,,V,,V*52
2025-03-21T04:25:24.1856652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T04:25:25.1859085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T04:25:26.1860223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.08,A,,,V,,V,,V*59
2025-03-21T04:25:27.1856789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.11,A,,,V,,V,,V*55
2025-03-21T04:25:28.1863549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-21T04:25:29.1860043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-21T04:25:30.1868356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T04:25:31.1864761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.81,A,,,V,,V,,V*51
2025-03-21T04:25:32.1862118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-21T04:25:33.1865175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-21T04:25:34.1863400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T04:25:35.1865938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-21T04:25:36.1871143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T04:25:37.1873106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T04:25:38.1869752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T04:25:39.1872982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-21T04:25:40.1770087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.27,A,,,V,,V,,V*55
2025-03-21T04:25:41.1867506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.30,A,,,V,,V,,V*51
2025-03-21T04:25:42.1774391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.24,A,,,V,,V,,V*56
2025-03-21T04:25:43.1871333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.18,A,,,V,,V,,V*59
2025-03-21T04:25:44.1878205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T04:25:45.1874656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.10,A,,,V,,V,,V*58
2025-03-21T04:25:46.1815573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-21T04:25:47.1878234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-21T04:25:48.1874804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T04:25:49.1881479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-21T04:25:50.1874977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.40,A,,,V,,V,,V*5B
2025-03-21T04:25:51.1880560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.44,A,,,V,,V,,V*50
2025-03-21T04:25:52.1877371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.40,A,,,V,,V,,V*5B
2025-03-21T04:25:53.1875061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.34,A,,,V,,V,,V*58
2025-03-21T04:25:54.1782162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T04:25:55.1782890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:25:56.1779404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:25:57.1786077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T04:25:58.1785188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-21T04:25:59.1781902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.78,A,,,V,,V,,V*52
2025-03-21T04:26:00.1785727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.86,A,,,V,,V,,V*5D
2025-03-21T04:26:01.1881874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T04:26:02.1889187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-21T04:26:03.1788725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-21T04:26:04.1785503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-21T04:26:05.1789148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-21T04:26:06.1885110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T04:26:07.1789697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T04:26:08.1785965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.66,A,,,V,,V,,V*5A
2025-03-21T04:26:09.1793711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-21T04:26:10.1790551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T04:26:11.1887778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T04:26:12.1794876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T04:26:13.1791608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-21T04:26:14.1798165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T04:26:15.1794808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T04:26:16.1791473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.96,A,,,V,,V,,V*5D
2025-03-21T04:26:17.1793014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.89,A,,,V,,V,,V*5E
2025-03-21T04:26:18.1801905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T04:26:19.1798251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.89,A,,,V,,V,,V*5C
2025-03-21T04:26:20.1794865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T04:26:21.1801550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T04:26:22.1798265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T04:26:23.1806080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.19,A,,,V,,V,,V*52
2025-03-21T04:26:24.1803946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:26:25.1800407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T04:26:26.1808050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T04:26:27.1800708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:26:28.1809452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T04:26:29.1805873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T04:26:30.1702834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T04:26:31.1801863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T04:26:32.1808628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.85,A,,,V,,V,,V*5C
2025-03-21T04:26:33.1805824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-21T04:26:34.1810151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.98,A,,,V,,V,,V*53
2025-03-21T04:26:35.1812460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T04:26:36.1811294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T04:26:37.1807795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:26:38.1815548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T04:26:39.1812205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T04:26:40.1809708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T04:26:41.1716754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T04:26:42.1813514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T04:26:43.1810039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T04:26:44.1717373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T04:26:45.1814044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.00,A,,,V,,V,,V*5E
2025-03-21T04:26:46.1820022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:26:47.1816595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.27,A,,,V,,V,,V*54
2025-03-21T04:26:48.1814594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.33,A,,,V,,V,,V*5A
2025-03-21T04:26:49.1821414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.28,A,,,V,,V,,V*56
2025-03-21T04:26:50.1818911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T04:26:51.1825607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-21T04:26:52.1819637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T04:26:53.1726785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.85,A,,,V,,V,,V*5F
2025-03-21T04:26:54.1822767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T04:26:55.1719887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-21T04:26:56.1728263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T04:26:57.1724593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:26:58.1725251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-21T04:26:59.1724859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T04:27:00.1822811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:27:01.1827901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T04:27:02.1824393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T04:27:03.1725758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T04:27:04.1728056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T04:27:05.1734804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T04:27:06.1731789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T04:27:07.1728291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-21T04:27:08.1735037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T04:27:09.1731611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.23,A,,,V,,V,,V*54
2025-03-21T04:27:10.1738460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.21,A,,,V,,V,,V*52
2025-03-21T04:27:11.1734945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-21T04:27:12.1731373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T04:27:13.1739030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T04:27:14.1735611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T04:27:15.1833176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:27:16.1740193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T04:27:17.1737016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:27:18.1735514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.09,A,,,V,,V,,V*51
2025-03-21T04:27:19.1744625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T04:27:20.1840540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T04:27:21.1738316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T04:27:22.1746770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T04:27:23.1743266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-21T04:27:24.1739733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.41,A,,,V,,V,,V*54
2025-03-21T04:27:25.1749814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.45,A,,,V,,V,,V*55
2025-03-21T04:27:26.1741141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.40,A,,,V,,V,,V*51
2025-03-21T04:27:27.1747860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.27,A,,,V,,V,,V*52
2025-03-21T04:27:28.1744506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T04:27:29.1751351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T04:27:30.1753005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T04:27:31.1649977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-21T04:27:32.1745917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.92,A,,,V,,V,,V*57
2025-03-21T04:27:33.1752637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T04:27:34.1749392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-21T04:27:35.1746823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-21T04:27:36.1753563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.21,A,,,V,,V,,V*56
2025-03-21T04:27:37.1749948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.24,A,,,V,,V,,V*50
2025-03-21T04:27:38.1749052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-21T04:27:39.1755570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-21T04:27:40.1752880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T04:27:41.1666309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T04:27:42.1761290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T04:27:43.1758759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T04:27:44.1655765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T04:27:45.1761950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T04:27:46.1758851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.11,A,,,V,,V,,V*58
2025-03-21T04:27:47.1755110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:27:48.1761873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T04:27:49.1658872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.25,A,,,V,,V,,V*5C
2025-03-21T04:27:50.1765056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.31,A,,,V,,V,,V*52
2025-03-21T04:27:51.1665460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-21T04:27:52.1760673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-21T04:27:53.1669544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:27:54.1666111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-21T04:27:55.1761960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-21T04:27:56.1669296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-21T04:27:57.1765312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-21T04:27:58.1671393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-21T04:27:59.1773319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T04:28:00.1670179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T04:28:01.1666778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T04:28:02.1673898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.23,A,,,V,,V,,V*5C
2025-03-21T04:28:03.1666542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-21T04:28:04.1673405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T04:28:05.1670013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T04:28:06.1676592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-21T04:28:07.1674604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-21T04:28:08.1679513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T04:28:09.1692917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.00,A,,,V,,V,,V*59
2025-03-21T04:28:10.1680322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T04:28:11.1776362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-21T04:28:12.1772930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:28:13.1679992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:28:14.1676695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T04:28:15.1677654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-21T04:28:16.1678704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T04:28:17.1777094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T04:28:18.1684003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T04:28:19.1680564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T04:28:20.1687369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:28:21.1689203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.18,A,,,V,,V,,V*57
2025-03-21T04:28:22.1685642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.23,A,,,V,,V,,V*50
2025-03-21T04:28:23.1681980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T04:28:24.1688802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.12,A,,,V,,V,,V*5E
2025-03-21T04:28:25.1685366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T04:28:26.1692355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.05,A,,,V,,V,,V*5E
2025-03-21T04:28:27.1688677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.09,A,,,V,,V,,V*51
2025-03-21T04:28:28.1685384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.14,A,,,V,,V,,V*5E
2025-03-21T04:28:29.1688356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.17,A,,,V,,V,,V*5E
2025-03-21T04:28:30.1690531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.18,A,,,V,,V,,V*51
2025-03-21T04:28:31.1687157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.14,A,,,V,,V,,V*5B
2025-03-21T04:28:32.1693874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-21T04:28:33.1689651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T04:28:34.1696400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.04,A,,,V,,V,,V*5A
2025-03-21T04:28:35.1693726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:28:36.1691979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T04:28:37.1599324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-21T04:28:38.1695406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T04:28:39.1691890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T04:28:40.1601352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-21T04:28:41.1602788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.11,A,,,V,,V,,V*5B
2025-03-21T04:28:42.1698786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T04:28:43.1695556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.08,A,,,V,,V,,V*51
2025-03-21T04:28:44.1701914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.06,A,,,V,,V,,V*5C
2025-03-21T04:28:45.1698555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.06,A,,,V,,V,,V*5E
2025-03-21T04:28:46.1705371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.07,A,,,V,,V,,V*59
2025-03-21T04:28:47.1701992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-21T04:28:48.1698257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.30,A,,,V,,V,,V*5E
2025-03-21T04:28:49.1705490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-21T04:28:50.1702085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-21T04:28:51.1708951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.25,A,,,V,,V,,V*57
2025-03-21T04:28:52.1705527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T04:28:53.1602269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T04:28:54.1609107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.08,A,,,V,,V,,V*57
2025-03-21T04:28:55.1604518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.11,A,,,V,,V,,V*5F
2025-03-21T04:28:56.1712270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-21T04:28:57.1708773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.10,A,,,V,,V,,V*51
2025-03-21T04:28:58.1709677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.17,A,,,V,,V,,V*58
2025-03-21T04:28:59.1606614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.27,A,,,V,,V,,V*59
2025-03-21T04:29:00.1707061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-21T04:29:01.1613864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-21T04:29:02.1612025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.38,A,,,V,,V,,V*5B
2025-03-21T04:29:03.1610945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.35,A,,,V,,V,,V*56
2025-03-21T04:29:04.1617364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.32,A,,,V,,V,,V*5D
2025-03-21T04:29:05.1617982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.33,A,,,V,,V,,V*5C
2025-03-21T04:29:06.1614683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-21T04:29:07.1611743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T04:29:08.1620879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T04:29:09.1619321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.20,A,,,V,,V,,V*53
2025-03-21T04:29:10.1617609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.29,A,,,V,,V,,V*52
2025-03-21T04:29:11.1624235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.37,A,,,V,,V,,V*58
2025-03-21T04:29:12.1620719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.38,A,,,V,,V,,V*55
2025-03-21T04:29:13.1620035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.32,A,,,V,,V,,V*5E
2025-03-21T04:29:14.1616753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.24,A,,,V,,V,,V*5B
2025-03-21T04:29:15.1617444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T04:29:16.1619781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T04:29:17.1626541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T04:29:18.1623634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T04:29:19.1620154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-21T04:29:20.1624599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.29,A,,,V,,V,,V*59
2025-03-21T04:29:21.1622521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.26,A,,,V,,V,,V*54
2025-03-21T04:29:22.1629338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-21T04:29:23.1627291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-21T04:29:24.1631793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T04:29:25.1634276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T04:29:26.1630782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:29:27.1627200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.24,A,,,V,,V,,V*58
2025-03-21T04:29:28.1633940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.28,A,,,V,,V,,V*58
2025-03-21T04:29:29.1628454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.31,A,,,V,,V,,V*55
2025-03-21T04:29:30.1635389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.28,A,,,V,,V,,V*52
2025-03-21T04:29:31.1637006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.22,A,,,V,,V,,V*54
2025-03-21T04:29:32.1638924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T04:29:33.1640019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T04:29:34.1636353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T04:29:35.1632903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-21T04:29:36.1635889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:29:37.1641394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T04:29:38.1643290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T04:29:39.1639826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:29:40.1591966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.30,A,,,V,,V,,V*5F
2025-03-21T04:29:41.1519342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.32,A,,,V,,V,,V*50
2025-03-21T04:29:42.1403238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-03-21T04:29:43.1402790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-21T04:29:44.1499022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T04:29:45.1505693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T04:29:46.1502416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T04:29:47.1498970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.85,A,,,V,,V,,V*50
2025-03-21T04:29:48.1405805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-21T04:29:49.1402482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T04:29:50.1505641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:29:51.1402395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-21T04:29:52.1429571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-21T04:29:53.1505818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T04:29:54.1402864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-21T04:29:55.1512808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.27,A,,,V,,V,,V*58
2025-03-21T04:29:56.1409638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T04:29:57.1513061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T04:29:58.1509636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T04:29:59.1407297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T04:30:00.1416923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:30:01.1407965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T04:30:02.1413442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:30:03.1409897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T04:30:04.1416632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:30:05.1416515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-21T04:30:06.1414315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.33,A,,,V,,V,,V*58
2025-03-21T04:30:07.1416842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.40,A,,,V,,V,,V*5D
2025-03-21T04:30:08.1418975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.43,A,,,V,,V,,V*5B
2025-03-21T04:30:09.1415589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-21T04:30:10.1422359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:30:11.1419173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:30:12.1415532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T04:30:13.1422348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.93,A,,,V,,V,,V*50
2025-03-21T04:30:14.1416908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T04:30:15.1418950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.16,A,,,V,,V,,V*56
2025-03-21T04:30:16.1421086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-21T04:30:17.1427754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.26,A,,,V,,V,,V*5B
2025-03-21T04:30:18.1428715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.31,A,,,V,,V,,V*5C
2025-03-21T04:30:19.1425063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.39,A,,,V,,V,,V*5A
2025-03-21T04:30:20.1421602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-21T04:30:21.1424556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.36,A,,,V,,V,,V*54
2025-03-21T04:30:22.1427550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.30,A,,,V,,V,,V*53
2025-03-21T04:30:23.1425394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.27,A,,,V,,V,,V*54
2025-03-21T04:30:24.1432054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.21,A,,,V,,V,,V*5D
2025-03-21T04:30:25.1428669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.18,A,,,V,,V,,V*55
2025-03-21T04:30:26.1427977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:30:27.1434837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-21T04:30:28.1432877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.34,A,,,V,,V,,V*59
2025-03-21T04:30:29.1433787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.32,A,,,V,,V,,V*51
2025-03-21T04:30:30.1429192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-21T04:30:31.1435835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T04:30:32.1429614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T04:30:33.1439211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.24,A,,,V,,V,,V*5D
2025-03-21T04:30:34.1437965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.32,A,,,V,,V,,V*5C
2025-03-21T04:30:35.1434781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.33,A,,,V,,V,,V*5E
2025-03-21T04:30:36.1441892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.26,A,,,V,,V,,V*58
2025-03-21T04:30:37.1438226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:30:38.1434928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-21T04:30:39.1441764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-21T04:30:40.1438413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T04:30:41.1445006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.25,A,,,V,,V,,V*59
2025-03-21T04:30:42.1443350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-21T04:30:43.1445252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-21T04:30:44.1442016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T04:30:45.1448927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T04:30:46.1445325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.13,A,,,V,,V,,V*5C
2025-03-21T04:30:47.1441868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.16,A,,,V,,V,,V*57
2025-03-21T04:30:48.1448367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:30:49.1345417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T04:30:50.1343136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:30:51.1352394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T04:30:52.1350591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T04:30:53.1347231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.04,A,,,V,,V,,V*5F
2025-03-21T04:30:54.1453377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:30:55.1353244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T04:30:56.1351689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-21T04:30:57.1447174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.28,A,,,V,,V,,V*5B
2025-03-21T04:30:58.1352124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.24,A,,,V,,V,,V*5A
2025-03-21T04:30:59.1458536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.22,A,,,V,,V,,V*5B
2025-03-21T04:31:00.1454959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:31:01.1351808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T04:31:02.1458320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T04:31:03.1355033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-21T04:31:04.1361980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-21T04:31:05.1358303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.77,A,,,V,,V,,V*51
2025-03-21T04:31:06.1362127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T04:31:07.1358623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.09,A,,,V,,V,,V*55
2025-03-21T04:31:08.1462145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T04:31:09.1364728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.19,A,,,V,,V,,V*50
2025-03-21T04:31:10.1359748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:31:11.1362283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T04:31:12.1367374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T04:31:13.1363828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T04:31:14.1361903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.84,A,,,V,,V,,V*54
2025-03-21T04:31:15.1466085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-21T04:31:16.1365073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-21T04:31:17.1361619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-21T04:31:18.1362923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.84,A,,,V,,V,,V*52
2025-03-21T04:31:19.1364511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:31:20.1370977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-03-21T04:31:21.1367764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.33,A,,,V,,V,,V*52
2025-03-21T04:31:22.1374699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.27,A,,,V,,V,,V*51
2025-03-21T04:31:23.1370875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-21T04:31:24.1375366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-21T04:31:25.1371604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-21T04:31:26.1368123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-21T04:31:27.1374790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-03-21T04:31:28.1375697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-21T04:31:29.1372170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T04:31:30.1370168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T04:31:31.1377071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-21T04:31:32.1373844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-21T04:31:33.1380581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:31:34.1377054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-21T04:31:35.1383932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T04:31:36.1380463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T04:31:37.1376861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-21T04:31:38.1383713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-21T04:31:39.1380453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T04:31:40.1286741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T04:31:41.1382855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-21T04:31:42.1387536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.04,A,,,V,,V,,V*56
2025-03-21T04:31:43.1382476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T04:31:44.1381549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.15,A,,,V,,V,,V*5D
2025-03-21T04:31:45.1388019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.16,A,,,V,,V,,V*57
2025-03-21T04:31:46.1384732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-21T04:31:47.1391625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-21T04:31:48.1288176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-21T04:31:49.1388247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T04:31:50.1290284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T04:31:51.1388386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T04:31:52.1291775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-21T04:31:53.1288034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T04:31:54.1288009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T04:31:55.1294804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-21T04:31:56.1391254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-21T04:31:57.1298108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T04:31:58.1318481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-21T04:31:59.1293729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-21T04:32:00.1300583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-03-21T04:32:01.1297148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-21T04:32:02.1300597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T04:32:03.1397169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.81,A,,,V,,V,,V*53
2025-03-21T04:32:04.1301722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T04:32:05.1397065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T04:32:06.1304201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.21,A,,,V,,V,,V*53
2025-03-21T04:32:07.1397538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-21T04:32:08.1299650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.19,A,,,V,,V,,V*51
2025-03-21T04:32:09.1301878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-21T04:32:10.1437871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-21T04:32:11.1305150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-21T04:32:12.1301900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-21T04:32:13.1309656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T04:32:14.1304858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T04:32:15.1311673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T04:32:16.1312230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-21T04:32:17.1308666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:32:18.1305366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-21T04:32:19.1311964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.31,A,,,V,,V,,V*56
2025-03-21T04:32:20.1306592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.39,A,,,V,,V,,V*5C
2025-03-21T04:32:21.1309547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.42,A,,,V,,V,,V*51
2025-03-21T04:32:22.1316281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.41,A,,,V,,V,,V*5C
2025-03-21T04:32:23.1312674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.35,A,,,V,,V,,V*5E
2025-03-21T04:32:24.1309398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.27,A,,,V,,V,,V*50
2025-03-21T04:32:25.1316008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-21T04:32:26.1312555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-21T04:32:27.1315011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.10,A,,,V,,V,,V*5D
2025-03-21T04:32:28.1249431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:32:29.1317933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T04:32:30.1314816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-21T04:32:31.1319217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.35,A,,,V,,V,,V*56
2025-03-21T04:32:32.1315668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.44,A,,,V,,V,,V*58
2025-03-21T04:32:33.1224027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.50,A,,,V,,V,,V*54
2025-03-21T04:32:34.1320024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.45,A,,,V,,V,,V*58
2025-03-21T04:32:35.1317176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.36,A,,,V,,V,,V*5D
2025-03-21T04:32:36.1219483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.23,A,,,V,,V,,V*53
2025-03-21T04:32:37.1325730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-21T04:32:38.1326065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T04:32:39.1325324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T04:32:40.1320102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T04:32:41.1326881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:32:42.1324164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T04:32:43.1331182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.24,A,,,V,,V,,V*56
2025-03-21T04:32:44.1253479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.26,A,,,V,,V,,V*56
2025-03-21T04:32:45.1324124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-21T04:32:46.1330702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-21T04:32:47.1227997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-21T04:32:48.1234742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T04:32:49.1231766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-21T04:32:50.1228369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T04:32:51.1236346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T04:32:52.1332358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T04:32:53.1328840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-21T04:32:54.1236490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.96,A,,,V,,V,,V*54
2025-03-21T04:32:55.1230880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T04:32:56.1233652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:32:57.1339658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-21T04:32:58.1264062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T04:32:59.1338776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.08,A,,,V,,V,,V*55
2025-03-21T04:33:00.1235349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.99,A,,,V,,V,,V*5B
2025-03-21T04:33:01.1239129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.02,A,,,V,,V,,V*59
2025-03-21T04:33:02.1235691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T04:33:03.1339760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T04:33:04.1346497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T04:33:05.1346940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-21T04:33:06.1246166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T04:33:07.1344528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T04:33:08.1343508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.15,A,,,V,,V,,V*5B
2025-03-21T04:33:09.1248975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T04:33:10.1248381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T04:33:11.1246360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.10,A,,,V,,V,,V*59
2025-03-21T04:33:12.1245474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.04,A,,,V,,V,,V*5D
2025-03-21T04:33:13.1273356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T04:33:14.1252148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-21T04:33:15.1248728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.03,A,,,V,,V,,V*5C
2025-03-21T04:33:16.1245234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.16,A,,,V,,V,,V*55
2025-03-21T04:33:17.1251724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.25,A,,,V,,V,,V*59
2025-03-21T04:33:18.1248397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.31,A,,,V,,V,,V*59
2025-03-21T04:33:19.1255064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.28,A,,,V,,V,,V*57
2025-03-21T04:33:20.1251655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.21,A,,,V,,V,,V*59
2025-03-21T04:33:21.1258830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.13,A,,,V,,V,,V*53
2025-03-21T04:33:22.1255060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-21T04:33:23.1278786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.13,A,,,V,,V,,V*5D
2025-03-21T04:33:24.1258795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.18,A,,,V,,V,,V*56
2025-03-21T04:33:25.1255271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T04:33:26.1259313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:33:27.1261460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T04:33:28.1258008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.14,A,,,V,,V,,V*5F
2025-03-21T04:33:29.1254464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.21,A,,,V,,V,,V*58
2025-03-21T04:33:30.1254629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-21T04:33:31.1256531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.28,A,,,V,,V,,V*5A
2025-03-21T04:33:32.1257844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-21T04:33:33.1264493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T04:33:34.1262893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-21T04:33:35.1259356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T04:33:36.1273423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T04:33:37.1269306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T04:33:38.1160520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-21T04:33:39.1262080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.32,A,,,V,,V,,V*55
2025-03-21T04:33:40.1268551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.34,A,,,V,,V,,V*5F
2025-03-21T04:33:41.1265081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.32,A,,,V,,V,,V*58
2025-03-21T04:33:42.1278418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.27,A,,,V,,V,,V*53
2025-03-21T04:33:43.1187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T04:33:44.1264927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T04:33:45.1305781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-21T04:33:46.1268022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T04:33:47.1274727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T04:33:48.1172134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:33:49.1168351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T04:33:50.1274531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-21T04:33:51.1176462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.18,A,,,V,,V,,V*52
2025-03-21T04:33:52.1278675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:33:53.1275132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T04:33:54.1271592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T04:33:55.1182416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T04:33:56.1276070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T04:33:57.1157807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T04:33:58.1080771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-21T04:33:59.1042087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T04:34:00.1036402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:34:01.1142487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:34:02.1037360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T04:34:03.1078538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T04:34:04.1041622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T04:34:05.1047274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:34:06.1043468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T04:34:07.1040847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T04:34:08.1047694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-21T04:34:09.1044340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.68,A,,,V,,V,,V*58
2025-03-21T04:34:10.1051064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.74,A,,,V,,V,,V*54
2025-03-21T04:34:11.1052186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T04:34:12.1148115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.06,A,,,V,,V,,V*59
2025-03-21T04:34:13.1052819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T04:34:14.1049189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:34:15.1045703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:34:16.1052347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:34:17.1048776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T04:34:18.1055218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T04:34:19.1051011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T04:34:20.1050226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-21T04:34:21.1058680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T04:34:22.1057197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.12,A,,,V,,V,,V*5C
2025-03-21T04:34:23.1053525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.25,A,,,V,,V,,V*59
2025-03-21T04:34:24.1054410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.35,A,,,V,,V,,V*5A
2025-03-21T04:34:25.1052993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.38,A,,,V,,V,,V*54
2025-03-21T04:34:26.1062051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.36,A,,,V,,V,,V*58
2025-03-21T04:34:27.1054402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.31,A,,,V,,V,,V*58
2025-03-21T04:34:28.1055804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T04:34:29.1062442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.10,A,,,V,,V,,V*5A
2025-03-21T04:34:30.1059134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.00,A,,,V,,V,,V*53
2025-03-21T04:34:31.1059351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T04:34:32.1056797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-21T04:34:33.1063486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-21T04:34:34.1060012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.34,A,,,V,,V,,V*5E
2025-03-21T04:34:35.1066555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.43,A,,,V,,V,,V*5C
2025-03-21T04:34:36.1063184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.49,A,,,V,,V,,V*56
2025-03-21T04:34:37.1070180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.45,A,,,V,,V,,V*5F
2025-03-21T04:34:38.1068983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.37,A,,,V,,V,,V*59
2025-03-21T04:34:39.1067414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:34:40.1064033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T04:34:41.1068196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T04:34:42.1067454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-21T04:34:43.1069640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.95,A,,,V,,V,,V*50
2025-03-21T04:34:44.1066244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-21T04:34:45.0973469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T04:34:46.1069430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-21T04:34:47.1076339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T04:34:48.1072828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T04:34:49.1069595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T04:34:50.1069376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:34:51.1076160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T04:34:52.1072720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T04:34:53.0972706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:34:54.1079003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T04:34:55.0977360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.73,A,,,V,,V,,V*52
2025-03-21T04:34:56.1081173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-21T04:34:57.1077923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-21T04:34:58.0976362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.79,A,,,V,,V,,V*5A
2025-03-21T04:34:59.1085038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-21T04:35:00.0982297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:35:01.1078184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:35:02.0985492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T04:35:03.0982893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-21T04:35:04.1089228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-21T04:35:05.0980653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.63,A,,,V,,V,,V*55
2025-03-21T04:35:06.1089212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.64,A,,,V,,V,,V*57
2025-03-21T04:35:07.0986295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-21T04:35:08.1086199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.69,A,,,V,,V,,V*5F
2025-03-21T04:35:09.0983274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.75,A,,,V,,V,,V*57
2025-03-21T04:35:10.1089540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.86,A,,,V,,V,,V*58
2025-03-21T04:35:11.0986715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.01,A,,,V,,V,,V*55
2025-03-21T04:35:12.0994973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.14,A,,,V,,V,,V*5C
2025-03-21T04:35:13.0991247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T04:35:14.0991998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T04:35:15.0988612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.08,A,,,V,,V,,V*50
2025-03-21T04:35:16.0990044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.96,A,,,V,,V,,V*5F
2025-03-21T04:35:17.0996744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.85,A,,,V,,V,,V*51
2025-03-21T04:35:18.0992880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-21T04:35:19.1036765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.85,A,,,V,,V,,V*5F
2025-03-21T04:35:20.0997235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-21T04:35:21.0999269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-21T04:35:22.0996059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.92,A,,,V,,V,,V*5A
2025-03-21T04:35:23.0999893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.13,A,,,V,,V,,V*56
2025-03-21T04:35:24.0995555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.29,A,,,V,,V,,V*56
2025-03-21T04:35:25.1003774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.41,A,,,V,,V,,V*5E
2025-03-21T04:35:26.1000354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.43,A,,,V,,V,,V*57
2025-03-21T04:35:27.0996615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.38,A,,,V,,V,,V*5A
2025-03-21T04:35:28.1003504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-21T04:35:29.1000176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:35:30.1007429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-21T04:35:31.0998747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T04:35:32.1001212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T04:35:33.0903269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T04:35:34.0903067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-21T04:35:35.1009282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.39,A,,,V,,V,,V*5E
2025-03-21T04:35:36.1005823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.38,A,,,V,,V,,V*5A
2025-03-21T04:35:37.1008412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.37,A,,,V,,V,,V*55
2025-03-21T04:35:38.1006762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.30,A,,,V,,V,,V*53
2025-03-21T04:35:39.1008785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T04:35:40.1010461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T04:35:41.1005735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T04:35:42.1008050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T04:35:43.1014658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T04:35:44.1011496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T04:35:45.1018287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T04:35:46.1014762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.15,A,,,V,,V,,V*5C
2025-03-21T04:35:47.0911412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:35:48.0918146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-21T04:35:49.1015039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.08,A,,,V,,V,,V*57
2025-03-21T04:35:50.0921179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T04:35:51.0916077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T04:35:52.1021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T04:35:53.0917979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.78,A,,,V,,V,,V*51
2025-03-21T04:35:54.1024557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-21T04:35:55.1021074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T04:35:56.0917881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T04:35:57.0962303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T04:35:58.0923476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T04:35:59.0922093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.76,A,,,V,,V,,V*5D
2025-03-21T04:36:00.0929443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-21T04:36:01.0925350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-21T04:36:02.0921833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.77,A,,,V,,V,,V*5C
2025-03-21T04:36:03.1029243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T04:36:04.0926323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T04:36:05.0930465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T04:36:06.0927135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-21T04:36:07.0924820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T04:36:08.0931388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-21T04:36:09.0928317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-03-21T04:36:10.0927782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.66,A,,,V,,V,,V*51
2025-03-21T04:36:11.1033889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-21T04:36:12.0931296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-03-21T04:36:13.0937882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.88,A,,,V,,V,,V*5C
2025-03-21T04:36:14.0934575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-21T04:36:15.0934850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T04:36:16.0935878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.15,A,,,V,,V,,V*5E
2025-03-21T04:36:17.0932643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T04:36:18.0933434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.14,A,,,V,,V,,V*5A
2025-03-21T04:36:19.0940136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-21T04:36:20.0937017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:36:21.0943695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.09,A,,,V,,V,,V*50
2025-03-21T04:36:22.0840591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T04:36:23.0937651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.98,A,,,V,,V,,V*5B
2025-03-21T04:36:24.0939376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.03,A,,,V,,V,,V*5A
2025-03-21T04:36:25.0945266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:36:26.0943977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.29,A,,,V,,V,,V*53
2025-03-21T04:36:27.0940531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.31,A,,,V,,V,,V*59
2025-03-21T04:36:28.0947849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.31,A,,,V,,V,,V*5F
2025-03-21T04:36:29.0944183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.26,A,,,V,,V,,V*5F
2025-03-21T04:36:30.0944347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.20,A,,,V,,V,,V*59
2025-03-21T04:36:31.0940896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-21T04:36:32.0947559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-21T04:36:33.0944140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T04:36:34.0951105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T04:36:35.0947547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.15,A,,,V,,V,,V*5F
2025-03-21T04:36:36.0950446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T04:36:37.0948941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:36:38.0953324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-21T04:36:39.0949967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.26,A,,,V,,V,,V*5E
2025-03-21T04:36:40.0951786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.34,A,,,V,,V,,V*5C
2025-03-21T04:36:41.0949962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.36,A,,,V,,V,,V*55
2025-03-21T04:36:42.0956626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.32,A,,,V,,V,,V*58
2025-03-21T04:36:43.0953279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:36:44.0949790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T04:36:45.0956503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T04:36:46.0952987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.12,A,,,V,,V,,V*53
2025-03-21T04:36:47.0959828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.06,A,,,V,,V,,V*58
2025-03-21T04:36:48.0857092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T04:36:49.0963377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.04,A,,,V,,V,,V*5B
2025-03-21T04:36:50.0960763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T04:36:51.0957516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-21T04:36:52.0964136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T04:36:53.0960620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T04:36:54.0957149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.10,A,,,V,,V,,V*50
2025-03-21T04:36:55.0864316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T04:36:56.0860936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.93,A,,,V,,V,,V*59
2025-03-21T04:36:57.0869105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.97,A,,,V,,V,,V*53
2025-03-21T04:36:58.0865513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T04:36:59.0863202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.99,A,,,V,,V,,V*59
2025-03-21T04:37:00.0861140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T04:37:01.0868157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T04:37:02.0971782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-21T04:37:03.0868678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-21T04:37:04.0964884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T04:37:05.0871952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-21T04:37:06.0973105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T04:37:07.0870209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.99,A,,,V,,V,,V*5C
2025-03-21T04:37:08.0867752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T04:37:09.0874244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.98,A,,,V,,V,,V*58
2025-03-21T04:37:10.0868630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T04:37:11.0875395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-21T04:37:12.0879782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T04:37:13.0876048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T04:37:14.0972980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-21T04:37:15.0980914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T04:37:16.0877706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.02,A,,,V,,V,,V*53
2025-03-21T04:37:17.0882988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.15,A,,,V,,V,,V*59
2025-03-21T04:37:18.0878032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-21T04:37:19.0874494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-21T04:37:20.0881278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T04:37:21.0877869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-21T04:37:22.0884563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.14,A,,,V,,V,,V*59
2025-03-21T04:37:23.0877645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.19,A,,,V,,V,,V*55
2025-03-21T04:37:24.0880095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-21T04:37:25.0886784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.25,A,,,V,,V,,V*58
2025-03-21T04:37:26.0883315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.22,A,,,V,,V,,V*5E
2025-03-21T04:37:27.0886467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T04:37:28.0788510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-21T04:37:29.0885828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.33,A,,,V,,V,,V*54
2025-03-21T04:37:30.0884500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.44,A,,,V,,V,,V*57
2025-03-21T04:37:31.0883841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.51,A,,,V,,V,,V*52
2025-03-21T04:37:32.0889204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.51,A,,,V,,V,,V*5C
2025-03-21T04:37:33.0786223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.48,A,,,V,,V,,V*5A
2025-03-21T04:37:34.0893686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.42,A,,,V,,V,,V*52
2025-03-21T04:37:35.0890380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.40,A,,,V,,V,,V*51
2025-03-21T04:37:36.0886629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.33,A,,,V,,V,,V*52
2025-03-21T04:37:37.0889075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:37:38.0897395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.32,A,,,V,,V,,V*53
2025-03-21T04:37:39.0893901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.34,A,,,V,,V,,V*53
2025-03-21T04:37:40.0891268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.38,A,,,V,,V,,V*53
2025-03-21T04:37:41.0897934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.38,A,,,V,,V,,V*5A
2025-03-21T04:37:42.0899251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.37,A,,,V,,V,,V*55
2025-03-21T04:37:43.0918618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.38,A,,,V,,V,,V*5C
2025-03-21T04:37:44.0892203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.41,A,,,V,,V,,V*50
2025-03-21T04:37:45.0799520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.40,A,,,V,,V,,V*52
2025-03-21T04:37:46.0795995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.33,A,,,V,,V,,V*57
2025-03-21T04:37:47.0802734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-21T04:37:48.0900623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.16,A,,,V,,V,,V*52
2025-03-21T04:37:49.0898884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-21T04:37:50.0905581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.14,A,,,V,,V,,V*56
2025-03-21T04:37:51.0901749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.15,A,,,V,,V,,V*57
2025-03-21T04:37:52.0802523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.21,A,,,V,,V,,V*50
2025-03-21T04:37:53.0898687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.24,A,,,V,,V,,V*53
2025-03-21T04:37:54.0903062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-21T04:37:55.0800113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.31,A,,,V,,V,,V*53
2025-03-21T04:37:56.0807556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.31,A,,,V,,V,,V*5A
2025-03-21T04:37:57.0804336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.26,A,,,V,,V,,V*5C
2025-03-21T04:37:58.0911520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.19,A,,,V,,V,,V*5C
2025-03-21T04:37:59.0810726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-21T04:38:00.0808408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T04:38:01.0804902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-21T04:38:02.0811554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T04:38:03.0914069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T04:38:04.0910676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-21T04:38:05.0807578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-21T04:38:06.0814261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-21T04:38:07.0810968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T04:38:08.0817913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T04:38:09.0817037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T04:38:10.0915072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-21T04:38:11.0817382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-21T04:38:12.0815994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T04:38:13.0815359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-21T04:38:14.0815926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-21T04:38:15.0741348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T04:38:16.0681068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.02,A,,,V,,V,,V*5A
2025-03-21T04:38:17.0677519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.07,A,,,V,,V,,V*5E
2025-03-21T04:38:18.0674149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-21T04:38:19.0678577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T04:38:20.0680301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.22,A,,,V,,V,,V*5C
2025-03-21T04:38:21.0713704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T04:38:22.0682152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:38:23.0779059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T04:38:24.0681114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T04:38:25.0687885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T04:38:26.0684381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-21T04:38:27.0681048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.16,A,,,V,,V,,V*58
2025-03-21T04:38:28.0687449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.20,A,,,V,,V,,V*51
2025-03-21T04:38:29.0684475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-21T04:38:30.0691375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-21T04:38:31.0687809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-21T04:38:32.0584783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T04:38:33.0691306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T04:38:34.0687606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T04:38:35.0687355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T04:38:36.0694088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.13,A,,,V,,V,,V*52
2025-03-21T04:38:37.0694069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-21T04:38:38.0696240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.18,A,,,V,,V,,V*58
2025-03-21T04:38:39.0694777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T04:38:40.0691284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T04:38:41.0697986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T04:38:42.0694650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:38:43.0701364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.01,A,,,V,,V,,V*5B
2025-03-21T04:38:44.0603072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.12,A,,,V,,V,,V*5F
2025-03-21T04:38:45.0698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.22,A,,,V,,V,,V*50
2025-03-21T04:38:46.0595541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.24,A,,,V,,V,,V*5C
2025-03-21T04:38:47.0602451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-21T04:38:48.0698469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T04:38:49.0705132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T04:38:50.0722463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T04:38:51.0701965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-21T04:38:52.0701735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T04:38:53.0604042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-21T04:38:54.0699891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-21T04:38:55.0607457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:38:56.0605894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T04:38:57.0602127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-21T04:38:58.0609089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-21T04:38:59.0705409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.21,A,,,V,,V,,V*57
2025-03-21T04:39:00.0711716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.20,A,,,V,,V,,V*56
2025-03-21T04:39:01.0608764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.23,A,,,V,,V,,V*56
2025-03-21T04:39:02.0611218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-21T04:39:03.0607768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-21T04:39:04.0713988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.13,A,,,V,,V,,V*57
2025-03-21T04:39:05.0611105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-21T04:39:06.0613292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T04:39:07.0612195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T04:39:08.0642770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T04:39:09.0615806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T04:39:10.0614684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T04:39:11.0712029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-21T04:39:12.0619088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.12,A,,,V,,V,,V*5A
2025-03-21T04:39:13.0617140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-21T04:39:14.0613679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:39:15.0617573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.24,A,,,V,,V,,V*57
2025-03-21T04:39:16.0616056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T04:39:17.0622150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T04:39:18.0623569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T04:39:19.0619190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T04:39:20.0618038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-21T04:39:21.0624818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-21T04:39:22.0625154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T04:39:23.0626733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T04:39:24.0625934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-21T04:39:25.0622446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-21T04:39:26.0629120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-21T04:39:27.0626012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T04:39:28.0633194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-21T04:39:29.0629612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T04:39:30.0626026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-03-21T04:39:31.0633373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T04:39:32.0631083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T04:39:33.0636454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T04:39:34.0632861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.30,A,,,V,,V,,V*59
2025-03-21T04:39:35.0637393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.38,A,,,V,,V,,V*50
2025-03-21T04:39:36.0636025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.43,A,,,V,,V,,V*5B
2025-03-21T04:39:37.0637813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.43,A,,,V,,V,,V*59
2025-03-21T04:39:38.0639844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.40,A,,,V,,V,,V*55
2025-03-21T04:39:39.0535535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.29,A,,,V,,V,,V*56
2025-03-21T04:39:40.0633807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.12,A,,,V,,V,,V*59
2025-03-21T04:39:41.0540919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T04:39:42.0637247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T04:39:43.0636880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-21T04:39:44.0544240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-21T04:39:45.0640342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.23,A,,,V,,V,,V*58
2025-03-21T04:39:46.0636811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.34,A,,,V,,V,,V*56
2025-03-21T04:39:47.0643597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.35,A,,,V,,V,,V*5E
2025-03-21T04:39:48.0640173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.31,A,,,V,,V,,V*5A
2025-03-21T04:39:49.0547358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.21,A,,,V,,V,,V*5A
2025-03-21T04:39:50.0643480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T04:39:51.0639962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-21T04:39:52.0646568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.03,A,,,V,,V,,V*53
2025-03-21T04:39:53.0543650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T04:39:54.0550357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T04:39:55.0544478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T04:39:56.0652413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T04:39:57.0549466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-21T04:39:58.0547088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.23,A,,,V,,V,,V*50
2025-03-21T04:39:59.0645886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.28,A,,,V,,V,,V*59
2025-03-21T04:40:00.0555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.29,A,,,V,,V,,V*5A
2025-03-21T04:40:01.0553563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.31,A,,,V,,V,,V*53
2025-03-21T04:40:02.0555102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.30,A,,,V,,V,,V*52
2025-03-21T04:40:03.0551809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.25,A,,,V,,V,,V*57
2025-03-21T04:40:04.0549066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-21T04:40:05.0655434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.17,A,,,V,,V,,V*58
2025-03-21T04:40:06.0556366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-21T04:40:07.0555011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.16,A,,,V,,V,,V*5A
2025-03-21T04:40:08.0561893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.16,A,,,V,,V,,V*59
2025-03-21T04:40:09.0558177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.17,A,,,V,,V,,V*59
2025-03-21T04:40:10.0561467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.22,A,,,V,,V,,V*5F
2025-03-21T04:40:11.0657603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.30,A,,,V,,V,,V*5C
2025-03-21T04:40:12.0661978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.30,A,,,V,,V,,V*5E
2025-03-21T04:40:13.0558815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T04:40:14.0562479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T04:40:15.0561133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.17,A,,,V,,V,,V*5E
2025-03-21T04:40:16.0557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-21T04:40:17.0564263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.22,A,,,V,,V,,V*59
2025-03-21T04:40:18.0560892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T04:40:19.0567439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:40:20.0564076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.24,A,,,V,,V,,V*5E
2025-03-21T04:40:21.0570257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-21T04:40:22.0561582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T04:40:23.0571266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T04:40:24.0569681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T04:40:25.0571087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T04:40:26.0567796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.09,A,,,V,,V,,V*53
2025-03-21T04:40:27.0565733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.14,A,,,V,,V,,V*58
2025-03-21T04:40:28.0574447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.19,A,,,V,,V,,V*57
2025-03-21T04:40:29.0570810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.21,A,,,V,,V,,V*53
2025-03-21T04:40:30.0567316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.27,A,,,V,,V,,V*5D
2025-03-21T04:40:31.0574063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-21T04:40:32.0574906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.25,A,,,V,,V,,V*5D
2025-03-21T04:40:33.0574461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.16,A,,,V,,V,,V*5F
2025-03-21T04:40:34.0571077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T04:40:35.0478383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T04:40:36.0474516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T04:40:37.0578612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T04:40:38.0573434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T04:40:39.0575977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.28,A,,,V,,V,,V*53
2025-03-21T04:40:40.0583052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.30,A,,,V,,V,,V*5A
2025-03-21T04:40:41.0580105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.24,A,,,V,,V,,V*57
2025-03-21T04:40:42.0581567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.24,A,,,V,,V,,V*59
2025-03-21T04:40:43.0580721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.27,A,,,V,,V,,V*55
2025-03-21T04:40:44.0577209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.29,A,,,V,,V,,V*5B
2025-03-21T04:40:45.0584045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.31,A,,,V,,V,,V*5B
2025-03-21T04:40:46.0480922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.29,A,,,V,,V,,V*51
2025-03-21T04:40:47.0587231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.24,A,,,V,,V,,V*56
2025-03-21T04:40:48.0583756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.18,A,,,V,,V,,V*55
2025-03-21T04:40:49.0580415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T04:40:50.0487465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.27,A,,,V,,V,,V*5A
2025-03-21T04:40:51.0583669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.40,A,,,V,,V,,V*5D
2025-03-21T04:40:52.0490944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.46,A,,,V,,V,,V*59
2025-03-21T04:40:53.0487281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.45,A,,,V,,V,,V*59
2025-03-21T04:40:54.0586607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.38,A,,,V,,V,,V*5B
2025-03-21T04:40:55.0587791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.22,A,,,V,,V,,V*5F
2025-03-21T04:40:56.0495103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.05,A,,,V,,V,,V*5C
2025-03-21T04:40:57.0492621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-21T04:40:58.0489007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.86,A,,,V,,V,,V*53
2025-03-21T04:40:59.0495731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.97,A,,,V,,V,,V*59
2025-03-21T04:41:00.0492308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.10,A,,,V,,V,,V*53
2025-03-21T04:41:01.0598752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.17,A,,,V,,V,,V*54
2025-03-21T04:41:02.0495578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.24,A,,,V,,V,,V*55
2025-03-21T04:41:03.0492141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-2.23,A,,,V,,V,,V*55
2025-03-21T04:41:04.0498915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.18,A,,,V,,V,,V*58
2025-03-21T04:41:05.0498761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-2.10,A,,,V,,V,,V*57
2025-03-21T04:41:06.0599513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.06,A,,,V,,V,,V*51
2025-03-21T04:41:07.0502750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-2.02,A,,,V,,V,,V*50
2025-03-21T04:41:08.0494576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.97,A,,,V,,V,,V*5A
2025-03-21T04:41:09.0501359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.90,A,,,V,,V,,V*5B
2025-03-21T04:41:10.0497751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.86,A,,,V,,V,,V*59
2025-03-21T04:41:11.0504611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-21T04:41:12.0506213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-21T04:41:13.0602113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.89,A,,,V,,V,,V*53
2025-03-21T04:41:14.0606944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.88,A,,,V,,V,,V*56
2025-03-21T04:41:15.0505499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.95,A,,,V,,V,,V*5E
2025-03-21T04:41:16.0507774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.97,A,,,V,,V,,V*65
2025-03-21T04:41:17.0504776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.98,A,,,V,,V,,V*66
2025-03-21T04:41:18.0500889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.93,A,,,V,,V,,V*69
2025-03-21T04:41:19.0509518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-21T04:41:20.0604308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.63,A,,,V,,V,,V*60
2025-03-21T04:41:21.0511407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.50,A,,,V,,V,,V*61
2025-03-21T04:41:22.0607547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.41,A,,,V,,V,,V*63
2025-03-21T04:41:23.0504555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.45,A,,,V,,V,,V*6F
2025-03-21T04:41:24.0512991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.56,A,,,V,,V,,V*6A
2025-03-21T04:41:25.0509700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.69,A,,,V,,V,,V*67
2025-03-21T04:41:26.0510232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.78,A,,,V,,V,,V*68
2025-03-21T04:41:27.0516900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.85,A,,,V,,V,,V*6A
2025-03-21T04:41:28.0508001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.84,A,,,V,,V,,V*6A
2025-03-21T04:41:29.0513678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.80,A,,,V,,V,,V*67
2025-03-21T04:41:30.0509728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.72,A,,,V,,V,,V*69
2025-03-21T04:41:31.0516643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.62,A,,,V,,V,,V*64
2025-03-21T04:41:32.0512259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-03-21T04:41:33.0511587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.44,A,,,V,,V,,V*68
2025-03-21T04:41:34.0520265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.35,A,,,V,,V,,V*69
2025-03-21T04:41:35.0542792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2025-03-21T04:41:36.0521565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.42,A,,,V,,V,,V*63
2025-03-21T04:41:37.0518102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.50,A,,,V,,V,,V*61
2025-03-21T04:41:38.0514892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.57,A,,,V,,V,,V*69
2025-03-21T04:41:39.0521820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.57,A,,,V,,V,,V*67
2025-03-21T04:41:40.0525291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.56,A,,,V,,V,,V*67
2025-03-21T04:41:41.0521716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.47,A,,,V,,V,,V*61
2025-03-21T04:41:42.0518043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.33,A,,,V,,V,,V*64
2025-03-21T04:41:43.0525192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.25,A,,,V,,V,,V*6B
2025-03-21T04:41:44.0523742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.24,A,,,V,,V,,V*68
2025-03-21T04:41:45.0520108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.25,A,,,V,,V,,V*6E
2025-03-21T04:41:46.0527060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.26,A,,,V,,V,,V*68
2025-03-21T04:41:47.0523312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.29,A,,,V,,V,,V*64
2025-03-21T04:41:48.0530168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.29,A,,,V,,V,,V*61
2025-03-21T04:41:49.0526820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.36,A,,,V,,V,,V*6E
2025-03-21T04:41:50.0524704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2025-03-21T04:41:51.0531660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.53,A,,,V,,V,,V*60
2025-03-21T04:41:52.0525755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.47,A,,,V,,V,,V*64
2025-03-21T04:41:53.0532362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.35,A,,,V,,V,,V*6C
2025-03-21T04:41:54.0529515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.13,A,,,V,,V,,V*6D
2025-03-21T04:41:55.0534669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.94,A,,,V,,V,,V*63
2025-03-21T04:41:56.0533458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.86,A,,,V,,V,,V*62
2025-03-21T04:41:57.0529960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.93,A,,,V,,V,,V*64
2025-03-21T04:41:58.0531680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.11,A,,,V,,V,,V*6B
2025-03-21T04:41:59.0433030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.24,A,,,V,,V,,V*61
2025-03-21T04:42:00.0432326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.30,A,,,V,,V,,V*6D
2025-03-21T04:42:01.0437117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.26,A,,,V,,V,,V*6A
2025-03-21T04:42:02.0478082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.22,A,,,V,,V,,V*68
2025-03-21T04:42:03.0542297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.14,A,,,V,,V,,V*6A
2025-03-21T04:42:04.0539751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.07,A,,,V,,V,,V*6E
2025-03-21T04:42:05.0536148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-03-21T04:42:06.0543031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-03-21T04:42:07.0539457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.99,A,,,V,,V,,V*6C
2025-03-21T04:42:08.0541630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.13,A,,,V,,V,,V*60
2025-03-21T04:42:09.0438334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.24,A,,,V,,V,,V*65
2025-03-21T04:42:10.0542508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.33,A,,,V,,V,,V*6A
2025-03-21T04:42:11.0539182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.31,A,,,V,,V,,V*6D
2025-03-21T04:42:12.0443219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.24,A,,,V,,V,,V*6E
2025-03-21T04:42:13.0545002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2025-03-21T04:42:14.0541342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.08,A,,,V,,V,,V*60
2025-03-21T04:42:15.0548896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.14,A,,,V,,V,,V*6E
2025-03-21T04:42:16.0450833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2025-03-21T04:42:17.0447316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.21,A,,,V,,V,,V*60
2025-03-21T04:42:18.0451831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.22,A,,,V,,V,,V*6E
2025-03-21T04:42:19.0446737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.21,A,,,V,,V,,V*68
2025-03-21T04:42:20.0449441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.20,A,,,V,,V,,V*69
2025-03-21T04:42:21.0446010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.17,A,,,V,,V,,V*6B
2025-03-21T04:42:22.0446425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.16,A,,,V,,V,,V*6C
2025-03-21T04:42:23.0455504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2025-03-21T04:42:24.0447126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2025-03-21T04:42:25.0453852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.29,A,,,V,,V,,V*63
2025-03-21T04:42:26.0450870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.34,A,,,V,,V,,V*6F
2025-03-21T04:42:27.0453198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.36,A,,,V,,V,,V*6F
2025-03-21T04:42:28.0460172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.35,A,,,V,,V,,V*6D
2025-03-21T04:42:29.0456607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.30,A,,,V,,V,,V*6D
2025-03-21T04:42:30.0453063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.23,A,,,V,,V,,V*65
2025-03-21T04:42:31.0459683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.17,A,,,V,,V,,V*63
2025-03-21T04:42:32.0402653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.15,A,,,V,,V,,V*64
2025-03-21T04:42:33.0338542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.19,A,,,V,,V,,V*6B
2025-03-21T04:42:34.0317963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.21,A,,,V,,V,,V*61
2025-03-21T04:42:35.0314519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.28,A,,,V,,V,,V*6A
2025-03-21T04:42:36.0318871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.31,A,,,V,,V,,V*66
2025-03-21T04:42:37.0315555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.29,A,,,V,,V,,V*61
2025-03-21T04:42:38.0323456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.22,A,,,V,,V,,V*6B
2025-03-21T04:42:39.0321466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.11,A,,,V,,V,,V*64
2025-03-21T04:42:40.0320546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.07,A,,,V,,V,,V*65
2025-03-21T04:42:41.0327330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.16,A,,,V,,V,,V*66
2025-03-21T04:42:42.0321492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-1.25,A,,,V,,V,,V*65
2025-03-21T04:42:43.0323843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.24,A,,,V,,V,,V*61
2025-03-21T04:42:44.0320108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.14,A,,,V,,V,,V*65
2025-03-21T04:42:45.0227475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-1.00,A,,,V,,V,,V*6B
2025-03-21T04:42:46.0323592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.95,A,,,V,,V,,V*67
2025-03-21T04:42:47.0331276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.98,A,,,V,,V,,V*61
2025-03-21T04:42:48.0329784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.06,A,,,V,,V,,V*67
2025-03-21T04:42:49.0227056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.05,A,,,V,,V,,V*67
2025-03-21T04:42:50.0333209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.02,A,,,V,,V,,V*6A
2025-03-21T04:42:51.0329692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.00,A,,,V,,V,,V*67
2025-03-21T04:42:52.0327774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.92,A,,,V,,V,,V*69
2025-03-21T04:42:53.0334190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.85,A,,,V,,V,,V*6D
2025-03-21T04:42:54.0344865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.90,A,,,V,,V,,V*61
2025-03-21T04:42:55.0328431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.97,A,,,V,,V,,V*6D
2025-03-21T04:42:56.0235642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.01,A,,,V,,V,,V*64
2025-03-21T04:42:57.0331808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.01,A,,,V,,V,,V*66
2025-03-21T04:42:58.0338679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.97,A,,,V,,V,,V*68
2025-03-21T04:42:59.0335161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.88,A,,,V,,V,,V*61
2025-03-21T04:43:00.0232097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.75,A,,,V,,V,,V*65
2025-03-21T04:43:01.0338264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.67,A,,,V,,V,,V*6E
2025-03-21T04:43:02.0341429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2025-03-21T04:43:03.0343003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.77,A,,,V,,V,,V*64
2025-03-21T04:43:04.0239898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2025-03-21T04:43:05.0237248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.01,A,,,V,,V,,V*6E
2025-03-21T04:43:06.0239564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.08,A,,,V,,V,,V*69
2025-03-21T04:43:07.0242229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.08,A,,,V,,V,,V*69
2025-03-21T04:43:08.0239240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.04,A,,,V,,V,,V*66
2025-03-21T04:43:09.0342130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.97,A,,,V,,V,,V*6A
2025-03-21T04:43:10.0239217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.87,A,,,V,,V,,V*68
2025-03-21T04:43:11.0343326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.83,A,,,V,,V,,V*6F
2025-03-21T04:43:12.0339648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.89,A,,,V,,V,,V*67
2025-03-21T04:43:13.0243380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.03,A,,,V,,V,,V*61
2025-03-21T04:43:14.0250283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.10,A,,,V,,V,,V*61
2025-03-21T04:43:15.0246680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.07,A,,,V,,V,,V*61
2025-03-21T04:43:16.0243006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.05,A,,,V,,V,,V*6C
2025-03-21T04:43:17.0249856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.00,A,,,V,,V,,V*64
2025-03-21T04:43:18.0246322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.88,A,,,V,,V,,V*61
2025-03-21T04:43:19.0248948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.81,A,,,V,,V,,V*66
2025-03-21T04:43:20.0250717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.78,A,,,V,,V,,V*6C
2025-03-21T04:43:21.0247328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.85,A,,,V,,V,,V*69
2025-03-21T04:43:22.0253984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.98,A,,,V,,V,,V*61
2025-03-21T04:43:23.0250701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.08,A,,,V,,V,,V*68
2025-03-21T04:43:24.0257560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.21,A,,,V,,V,,V*63
2025-03-21T04:43:25.0253727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.26,A,,,V,,V,,V*65
2025-03-21T04:43:26.0250602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.22,A,,,V,,V,,V*6F
2025-03-21T04:43:27.0257118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.14,A,,,V,,V,,V*65
2025-03-21T04:43:28.0254043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.03,A,,,V,,V,,V*60
2025-03-21T04:43:29.0260476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.93,A,,,V,,V,,V*64
2025-03-21T04:43:30.0257021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.89,A,,,V,,V,,V*61
2025-03-21T04:43:31.0253413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.98,A,,,V,,V,,V*60
2025-03-21T04:43:32.0260347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.12,A,,,V,,V,,V*65
2025-03-21T04:43:33.0256836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.23,A,,,V,,V,,V*64
2025-03-21T04:43:34.0263635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.34,A,,,V,,V,,V*64
2025-03-21T04:43:35.0261001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.36,A,,,V,,V,,V*67
2025-03-21T04:43:36.0262750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.29,A,,,V,,V,,V*68
2025-03-21T04:43:37.0265864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.18,A,,,V,,V,,V*6E
2025-03-21T04:43:38.0260053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-03-21T04:43:39.0266549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2025-03-21T04:43:40.0263779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-21T04:43:41.0167580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.20,A,,,V,,V,,V*65
2025-03-21T04:43:42.0268880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.26,A,,,V,,V,,V*61
2025-03-21T04:43:43.0265422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.27,A,,,V,,V,,V*65
2025-03-21T04:43:44.0263043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2025-03-21T04:43:45.0269661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.18,A,,,V,,V,,V*6B
2025-03-21T04:43:46.0166817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.22,A,,,V,,V,,V*63
2025-03-21T04:43:47.0272906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.28,A,,,V,,V,,V*6A
2025-03-21T04:43:48.0170308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.30,A,,,V,,V,,V*6C
2025-03-21T04:43:49.0265964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.25,A,,,V,,V,,V*64
2025-03-21T04:43:50.0272632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.16,A,,,V,,V,,V*65
2025-03-21T04:43:51.0268999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2025-03-21T04:43:52.0275753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.94,A,,,V,,V,,V*6B
2025-03-21T04:43:53.0272522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.91,A,,,V,,V,,V*69
2025-03-21T04:43:54.0269175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2025-03-21T04:43:55.0270735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2025-03-21T04:43:56.0272513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.17,A,,,V,,V,,V*64
2025-03-21T04:43:57.0179530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.23,A,,,V,,V,,V*6E
2025-03-21T04:43:58.0176356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.21,A,,,V,,V,,V*61
2025-03-21T04:43:59.0282194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.15,A,,,V,,V,,V*64
2025-03-21T04:44:00.0179387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.02,A,,,V,,V,,V*63
2025-03-21T04:44:01.0176766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.93,A,,,V,,V,,V*6E
2025-03-21T04:44:02.0282086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.89,A,,,V,,V,,V*6E
2025-03-21T04:44:03.0180623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2025-03-21T04:44:04.0279659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.95,A,,,V,,V,,V*6B
2025-03-21T04:44:05.0184852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.01,A,,,V,,V,,V*65
2025-03-21T04:44:06.0181722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.09,A,,,V,,V,,V*6B
2025-03-21T04:44:07.0287827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.13,A,,,V,,V,,V*63
2025-03-21T04:44:08.0284218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.17,A,,,V,,V,,V*66
2025-03-21T04:44:09.0183378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.21,A,,,V,,V,,V*61
2025-03-21T04:44:10.0185374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.20,A,,,V,,V,,V*60
2025-03-21T04:44:11.0280886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.14,A,,,V,,V,,V*60
2025-03-21T04:44:12.0189575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2025-03-21T04:44:13.0285786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.99,A,,,V,,V,,V*67
2025-03-21T04:44:14.0283037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-03-21T04:44:15.0190303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.02,A,,,V,,V,,V*66
2025-03-21T04:44:16.0186850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.03,A,,,V,,V,,V*63
2025-03-21T04:44:17.0193578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.02,A,,,V,,V,,V*67
2025-03-21T04:44:18.0191462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.01,A,,,V,,V,,V*60
2025-03-21T04:44:19.0192921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.95,A,,,V,,V,,V*6A
2025-03-21T04:44:20.0189315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.88,A,,,V,,V,,V*6F
2025-03-21T04:44:21.0196930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.92,A,,,V,,V,,V*6A
2025-03-21T04:44:22.0189052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2025-03-21T04:44:23.0190484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.04,A,,,V,,V,,V*67
2025-03-21T04:44:24.0200539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2025-03-21T04:44:25.0196517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.98,A,,,V,,V,,V*66
2025-03-21T04:44:26.0193182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.91,A,,,V,,V,,V*6F
2025-03-21T04:44:27.0199782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.82,A,,,V,,V,,V*6A
2025-03-21T04:44:28.0194890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-03-21T04:44:29.0203745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.74,A,,,V,,V,,V*64
2025-03-21T04:44:30.0198142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.80,A,,,V,,V,,V*64
2025-03-21T04:44:31.0209942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2025-03-21T04:44:32.0202392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2025-03-21T04:44:33.0201008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.02,A,,,V,,V,,V*6C
2025-03-21T04:44:34.0197851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.03,A,,,V,,V,,V*67
2025-03-21T04:44:35.0204300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.04,A,,,V,,V,,V*63
2025-03-21T04:44:36.0204657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.03,A,,,V,,V,,V*6F
2025-03-21T04:44:37.0208703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2025-03-21T04:44:38.0205323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2025-03-21T04:44:39.0203820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2025-03-21T04:44:40.0204942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2025-03-21T04:44:41.0203645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-03-21T04:44:42.0210187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.07,A,,,V,,V,,V*64
2025-03-21T04:44:43.0208226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.06,A,,,V,,V,,V*60
2025-03-21T04:44:44.0204796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.98,A,,,V,,V,,V*63
2025-03-21T04:44:45.0211482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.85,A,,,V,,V,,V*6C
2025-03-21T04:44:46.0108411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-03-21T04:44:47.0214750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.83,A,,,V,,V,,V*68
2025-03-21T04:44:48.0111822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.01,A,,,V,,V,,V*67
2025-03-21T04:44:49.0230825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.15,A,,,V,,V,,V*67
2025-03-21T04:44:50.0214577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.20,A,,,V,,V,,V*6D
2025-03-21T04:44:51.0217242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.16,A,,,V,,V,,V*69
2025-03-21T04:44:52.0215092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.07,A,,,V,,V,,V*67
2025-03-21T04:44:53.0214921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.96,A,,,V,,V,,V*6D
2025-03-21T04:44:54.0219457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2025-03-21T04:44:55.0215732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.73,A,,,V,,V,,V*61
2025-03-21T04:44:56.0214506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.72,A,,,V,,V,,V*69
2025-03-21T04:44:57.0222175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2025-03-21T04:44:58.0118962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2025-03-21T04:44:59.0216191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.15,A,,,V,,V,,V*66
2025-03-21T04:45:00.0122017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.20,A,,,V,,V,,V*6E
2025-03-21T04:45:01.0218140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.18,A,,,V,,V,,V*68
2025-03-21T04:45:02.0218815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.12,A,,,V,,V,,V*64
2025-03-21T04:45:03.0225569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.01,A,,,V,,V,,V*60
2025-03-21T04:45:04.0127288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2025-03-21T04:45:05.0123825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.82,A,,,V,,V,,V*6D
2025-03-21T04:45:06.0220775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2025-03-21T04:45:07.0227429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.82,A,,,V,,V,,V*69
2025-03-21T04:45:08.0125345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-03-21T04:45:09.0121809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.90,A,,,V,,V,,V*64
2025-03-21T04:45:10.0128681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.96,A,,,V,,V,,V*69
2025-03-21T04:45:11.0131108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.00,A,,,V,,V,,V*66
2025-03-21T04:45:12.0129616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.96,A,,,V,,V,,V*6C
2025-03-21T04:45:13.0126462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.89,A,,,V,,V,,V*63
2025-03-21T04:45:14.0130442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.84,A,,,V,,V,,V*6D
2025-03-21T04:45:15.0226615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2025-03-21T04:45:16.0133605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.78,A,,,V,,V,,V*63
2025-03-21T04:45:17.0136193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2025-03-21T04:45:18.0131355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.85,A,,,V,,V,,V*6B
2025-03-21T04:45:19.0138108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.86,A,,,V,,V,,V*6F
2025-03-21T04:45:20.0131613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-03-21T04:45:21.0138288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.82,A,,,V,,V,,V*68
2025-03-21T04:45:22.0135171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.72,A,,,V,,V,,V*68
2025-03-21T04:45:23.0135333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.66,A,,,V,,V,,V*61
2025-03-21T04:45:24.0139962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.69,A,,,V,,V,,V*6E
2025-03-21T04:45:25.0137040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.73,A,,,V,,V,,V*62
2025-03-21T04:45:26.0134684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.76,A,,,V,,V,,V*67
2025-03-21T04:45:27.0141348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.75,A,,,V,,V,,V*64
2025-03-21T04:45:28.0137939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.78,A,,,V,,V,,V*6F
2025-03-21T04:45:29.0139806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.81,A,,,V,,V,,V*64
2025-03-21T04:45:30.0139407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2025-03-21T04:45:31.0140446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.83,A,,,V,,V,,V*68
2025-03-21T04:45:32.0147394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.80,A,,,V,,V,,V*6C
2025-03-21T04:45:33.0138686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.72,A,,,V,,V,,V*69
2025-03-21T04:45:34.0146536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.65,A,,,V,,V,,V*6F
2025-03-21T04:45:35.0143250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.63,A,,,V,,V,,V*6D
2025-03-21T04:45:36.0149909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.70,A,,,V,,V,,V*62
2025-03-21T04:45:37.0146802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.82,A,,,V,,V,,V*6C
2025-03-21T04:45:38.0148208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.89,A,,,V,,V,,V*67
2025-03-21T04:45:39.0147177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.88,A,,,V,,V,,V*6D
2025-03-21T04:45:40.0143419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2025-03-21T04:45:41.0150225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2025-03-21T04:45:42.0146693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.70,A,,,V,,V,,V*65
2025-03-21T04:45:43.0152147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2025-03-21T04:45:44.0154122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.70,A,,,V,,V,,V*66
2025-03-21T04:45:45.0151144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.77,A,,,V,,V,,V*6C
2025-03-21T04:45:46.0157632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.82,A,,,V,,V,,V*67
2025-03-21T04:45:47.0154316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.88,A,,,V,,V,,V*6C
2025-03-21T04:45:48.0150513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.92,A,,,V,,V,,V*6C
2025-03-21T04:45:49.0150035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.00,A,,,V,,V,,V*65
2025-03-21T04:45:50.0152168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2025-03-21T04:45:51.0160511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.14,A,,,V,,V,,V*69
2025-03-21T04:45:52.0157066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.09,A,,,V,,V,,V*65
2025-03-21T04:45:53.0153432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.97,A,,,V,,V,,V*68
2025-03-21T04:45:54.0060287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.87,A,,,V,,V,,V*68
2025-03-21T04:45:55.0156228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.88,A,,,V,,V,,V*64
2025-03-21T04:45:56.0164202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.99,A,,,V,,V,,V*64
2025-03-21T04:45:57.0183895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2025-03-21T04:45:58.0157270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.18,A,,,V,,V,,V*64
2025-03-21T04:45:59.0060992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.20,A,,,V,,V,,V*64
2025-03-21T04:46:00.0167329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.17,A,,,V,,V,,V*65
2025-03-21T04:46:01.0163720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2025-03-21T04:46:02.0061015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2025-03-21T04:46:03.0067630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.03,A,,,V,,V,,V*61
2025-03-21T04:46:04.0067015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.04,A,,,V,,V,,V*62
2025-03-21T04:46:05.0063228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.08,A,,,V,,V,,V*68
2025-03-21T04:46:06.0070053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.10,A,,,V,,V,,V*60
2025-03-21T04:46:07.0070316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.10,A,,,V,,V,,V*66
2025-03-21T04:46:08.0164622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.17,A,,,V,,V,,V*67
2025-03-21T04:46:09.0071725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.24,A,,,V,,V,,V*65
2025-03-21T04:46:10.0072412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.26,A,,,V,,V,,V*62
2025-03-21T04:46:11.0071260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.27,A,,,V,,V,,V*65
2025-03-21T04:46:12.0069758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.23,A,,,V,,V,,V*67
2025-03-21T04:46:13.0076660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.15,A,,,V,,V,,V*61
2025-03-21T04:46:14.0077008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2025-03-21T04:46:15.0073653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.09,A,,,V,,V,,V*6A
2025-03-21T04:46:16.0070031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.09,A,,,V,,V,,V*6C
2025-03-21T04:46:17.0070391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.10,A,,,V,,V,,V*64
2025-03-21T04:46:18.0079463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.14,A,,,V,,V,,V*63
2025-03-21T04:46:19.0080192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.19,A,,,V,,V,,V*6E
2025-03-21T04:46:20.0079616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.23,A,,,V,,V,,V*60
2025-03-21T04:46:21.0077653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.26,A,,,V,,V,,V*68
2025-03-21T04:46:22.0074102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.23,A,,,V,,V,,V*65
2025-03-21T04:46:23.0080892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.15,A,,,V,,V,,V*62
2025-03-21T04:46:24.0078348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2025-03-21T04:46:25.0075830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.96,A,,,V,,V,,V*63
2025-03-21T04:46:26.0082287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.01,A,,,V,,V,,V*6D
2025-03-21T04:46:27.0079603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.08,A,,,V,,V,,V*6A
2025-03-21T04:46:28.0086490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.16,A,,,V,,V,,V*69
2025-03-21T04:46:29.0082847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.17,A,,,V,,V,,V*63
2025-03-21T04:46:30.0079435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.16,A,,,V,,V,,V*64
2025-03-21T04:46:31.0081740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.08,A,,,V,,V,,V*6E
2025-03-21T04:46:32.0088536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.00,A,,,V,,V,,V*62
2025-03-21T04:46:33.0088578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.96,A,,,V,,V,,V*69
2025-03-21T04:46:34.0083558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.91,A,,,V,,V,,V*64
2025-03-21T04:46:35.0082739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.89,A,,,V,,V,,V*60
2025-03-21T04:46:36.0084447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.95,A,,,V,,V,,V*6A
2025-03-21T04:46:37.0091375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-21T04:46:38.0088821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.11,A,,,V,,V,,V*62
2025-03-21T04:46:39.0088101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.10,A,,,V,,V,,V*65
2025-03-21T04:46:40.0094889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.04,A,,,V,,V,,V*62
2025-03-21T04:46:41.0091620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2025-03-21T04:46:42.0087873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.83,A,,,V,,V,,V*65
2025-03-21T04:46:43.0094735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.79,A,,,V,,V,,V*6E
2025-03-21T04:46:44.0091331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2025-03-21T04:46:45.0097847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2025-03-21T04:46:46.0094574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.99,A,,,V,,V,,V*64
2025-03-21T04:46:47.0090973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-1.02,A,,,V,,V,,V*6D
2025-03-21T04:46:48.0098629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.01,A,,,V,,V,,V*62
2025-03-21T04:46:49.0064174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2025-03-21T04:46:49.9999747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.92,A,,,V,,V,,V*6C
2025-03-21T04:46:50.9956515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.95,A,,,V,,V,,V*6E
2025-03-21T04:46:51.9954723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2025-03-21T04:46:52.9861738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.04,A,,,V,,V,,V*64
2025-03-21T04:46:53.9858361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.04,A,,,V,,V,,V*67
2025-03-21T04:46:54.9854881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2025-03-21T04:46:55.9861490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.00,A,,,V,,V,,V*66
2025-03-21T04:46:56.9866006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.96,A,,,V,,V,,V*6F
2025-03-21T04:46:57.9862606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.98,A,,,V,,V,,V*64
2025-03-21T04:46:58.9859081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.02,A,,,V,,V,,V*66
2025-03-21T04:46:59.9865687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2025-03-21T04:47:00.9866803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.02,A,,,V,,V,,V*61
2025-03-21T04:47:01.9963046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.99,A,,,V,,V,,V*62
2025-03-21T04:47:02.9969759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.98,A,,,V,,V,,V*67
2025-03-21T04:47:03.9969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.94,A,,,V,,V,,V*67
2025-03-21T04:47:04.9971797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.94,A,,,V,,V,,V*63
2025-03-21T04:47:05.9968535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.98,A,,,V,,V,,V*69
2025-03-21T04:47:06.9865164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.00,A,,,V,,V,,V*69
2025-03-21T04:47:07.9863887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.01,A,,,V,,V,,V*65
2025-03-21T04:47:08.9872620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.01,A,,,V,,V,,V*66
2025-03-21T04:47:09.9867618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.02,A,,,V,,V,,V*61
2025-03-21T04:47:10.9872900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2025-03-21T04:47:11.9968622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.06,A,,,V,,V,,V*67
2025-03-21T04:47:12.9875588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-21T04:47:13.9872231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.12,A,,,V,,V,,V*63
2025-03-21T04:47:14.9868832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.13,A,,,V,,V,,V*66
2025-03-21T04:47:15.9875591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.12,A,,,V,,V,,V*6F
2025-03-21T04:47:16.9872172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-03-21T04:47:17.9915197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.02,A,,,V,,V,,V*62
2025-03-21T04:47:18.9877108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.01,A,,,V,,V,,V*62
2025-03-21T04:47:19.9873523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.02,A,,,V,,V,,V*6E
2025-03-21T04:47:20.9880309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.07,A,,,V,,V,,V*6B
2025-03-21T04:47:21.9877123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.16,A,,,V,,V,,V*63
2025-03-21T04:47:22.9909237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.19,A,,,V,,V,,V*65
2025-03-21T04:47:23.9880260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.21,A,,,V,,V,,V*6E
2025-03-21T04:47:24.9876508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.15,A,,,V,,V,,V*61
2025-03-21T04:47:25.9876636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.05,A,,,V,,V,,V*64
2025-03-21T04:47:26.9878734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.92,A,,,V,,V,,V*6D
2025-03-21T04:47:27.9881385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.83,A,,,V,,V,,V*6B
2025-03-21T04:47:28.9883213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.83,A,,,V,,V,,V*6B
2025-03-21T04:47:29.9884742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.92,A,,,V,,V,,V*69
2025-03-21T04:47:30.9886540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.04,A,,,V,,V,,V*62
2025-03-21T04:47:31.9895193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.12,A,,,V,,V,,V*60
2025-03-21T04:47:32.9889732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.10,A,,,V,,V,,V*66
2025-03-21T04:47:33.9886487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.05,A,,,V,,V,,V*63
2025-03-21T04:47:34.9884930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2025-03-21T04:47:35.9790771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2025-03-21T04:47:36.9892984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.78,A,,,V,,V,,V*63
2025-03-21T04:47:37.9887627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.72,A,,,V,,V,,V*67
2025-03-21T04:47:38.9892751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.68,A,,,V,,V,,V*6E
2025-03-21T04:47:39.9889335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.71,A,,,V,,V,,V*62
2025-03-21T04:47:40.9887231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2025-03-21T04:47:41.9893965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.94,A,,,V,,V,,V*6E
2025-03-21T04:47:42.9890318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-03-21T04:47:43.9889291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2025-03-21T04:47:44.9895951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.86,A,,,V,,V,,V*6B
2025-03-21T04:47:45.9892587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.75,A,,,V,,V,,V*60
2025-03-21T04:47:46.9899282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.65,A,,,V,,V,,V*63
2025-03-21T04:47:47.9896052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.61,A,,,V,,V,,V*60
2025-03-21T04:47:48.9902779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.68,A,,,V,,V,,V*69
2025-03-21T04:47:49.9802114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2025-03-21T04:47:50.9896887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.95,A,,,V,,V,,V*6D
2025-03-21T04:47:51.9804026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.03,A,,,V,,V,,V*6C
2025-03-21T04:47:52.9897458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.07,A,,,V,,V,,V*63
2025-03-21T04:47:53.9904300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-03-21T04:47:54.9901462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.99,A,,,V,,V,,V*66
2025-03-21T04:47:55.9906805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2025-03-21T04:47:56.9905426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.93,A,,,V,,V,,V*6B
2025-03-21T04:47:57.9903909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.93,A,,,V,,V,,V*66
2025-03-21T04:47:58.9900429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-21T04:47:59.9808578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.02,A,,,V,,V,,V*6E
2025-03-21T04:48:00.9800981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2025-03-21T04:48:01.9807761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2025-03-21T04:48:02.9805162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.04,A,,,V,,V,,V*60
2025-03-21T04:48:03.9806343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2025-03-21T04:48:04.9811754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.06,A,,,V,,V,,V*66
2025-03-21T04:48:05.9908176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2025-03-21T04:48:06.9908867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.09,A,,,V,,V,,V*6E
2025-03-21T04:48:07.9811555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.00,A,,,V,,V,,V*61
2025-03-21T04:48:08.9808087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.92,A,,,V,,V,,V*69
2025-03-21T04:48:09.9814778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.93,A,,,V,,V,,V*6E
2025-03-21T04:48:10.9811308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.03,A,,,V,,V,,V*66
2025-03-21T04:48:11.9812862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.07,A,,,V,,V,,V*66
2025-03-21T04:48:12.9815308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.02,A,,,V,,V,,V*66
2025-03-21T04:48:13.9812086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.92,A,,,V,,V,,V*68
2025-03-21T04:48:14.9918316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.82,A,,,V,,V,,V*6C
2025-03-21T04:48:15.9817072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.75,A,,,V,,V,,V*61
2025-03-21T04:48:16.9813480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.81,A,,,V,,V,,V*64
2025-03-21T04:48:17.9814453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-03-21T04:48:18.9821205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.99,A,,,V,,V,,V*64
2025-03-21T04:48:19.9917470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.98,A,,,V,,V,,V*61
2025-03-21T04:48:20.9817753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.95,A,,,V,,V,,V*63
2025-03-21T04:48:21.9822502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.93,A,,,V,,V,,V*6A
2025-03-21T04:48:22.9819047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.91,A,,,V,,V,,V*6D
2025-03-21T04:48:23.9825472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.92,A,,,V,,V,,V*66
2025-03-21T04:48:24.9822307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.01,A,,,V,,V,,V*6D
2025-03-21T04:48:25.9818749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2025-03-21T04:48:26.9825607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.16,A,,,V,,V,,V*6B
2025-03-21T04:48:27.9827835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.21,A,,,V,,V,,V*61
2025-03-21T04:48:28.9824047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.18,A,,,V,,V,,V*6A
2025-03-21T04:48:29.9830851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.14,A,,,V,,V,,V*68
2025-03-21T04:48:30.9824418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-21T04:48:31.9831128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2025-03-21T04:48:32.9831691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.16,A,,,V,,V,,V*65
2025-03-21T04:48:33.9828183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.25,A,,,V,,V,,V*6B
2025-03-21T04:48:34.9834908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.26,A,,,V,,V,,V*62
2025-03-21T04:48:35.9826980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.21,A,,,V,,V,,V*6F
2025-03-21T04:48:36.9829265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-21T04:48:37.9827573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.00,A,,,V,,V,,V*61
2025-03-21T04:48:38.9834289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2025-03-21T04:48:39.9831146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.96,A,,,V,,V,,V*63
2025-03-21T04:48:40.9837512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.04,A,,,V,,V,,V*60
2025-03-21T04:48:41.9834338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.10,A,,,V,,V,,V*60
2025-03-21T04:48:42.9831181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.11,A,,,V,,V,,V*6C
2025-03-21T04:48:43.9837729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2025-03-21T04:48:44.9834376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.98,A,,,V,,V,,V*67
2025-03-21T04:48:45.9841104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.88,A,,,V,,V,,V*61
2025-03-21T04:48:46.9839440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2025-03-21T04:48:47.9835541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.82,A,,,V,,V,,V*6C
2025-03-21T04:48:48.9842432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.87,A,,,V,,V,,V*68
2025-03-21T04:48:49.9839219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.94,A,,,V,,V,,V*6D
2025-03-21T04:48:50.9845737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.01,A,,,V,,V,,V*6D
2025-03-21T04:48:51.9842269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.10,A,,,V,,V,,V*66
2025-03-21T04:48:52.9841435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.11,A,,,V,,V,,V*67
2025-03-21T04:48:53.9848010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.12,A,,,V,,V,,V*66
2025-03-21T04:48:54.9844536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2025-03-21T04:48:55.9841177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.04,A,,,V,,V,,V*68
2025-03-21T04:48:56.9748212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.95,A,,,V,,V,,V*6D
2025-03-21T04:48:57.9741960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.88,A,,,V,,V,,V*66
2025-03-21T04:48:58.9748587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2025-03-21T04:48:59.9845588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.92,A,,,V,,V,,V*69
2025-03-21T04:49:00.9744926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.01,A,,,V,,V,,V*60
2025-03-21T04:49:01.9750640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.15,A,,,V,,V,,V*66
2025-03-21T04:49:02.9748108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.23,A,,,V,,V,,V*6F
2025-03-21T04:49:03.9755054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.23,A,,,V,,V,,V*62
2025-03-21T04:49:04.9852513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2025-03-21T04:49:05.9749537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.05,A,,,V,,V,,V*66
2025-03-21T04:49:06.9756729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.95,A,,,V,,V,,V*69
2025-03-21T04:49:07.9753089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.84,A,,,V,,V,,V*6A
2025-03-21T04:49:08.9750355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.80,A,,,V,,V,,V*6B
2025-03-21T04:49:09.9856556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.82,A,,,V,,V,,V*6D
2025-03-21T04:49:10.9860507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.93,A,,,V,,V,,V*6D
2025-03-21T04:49:11.9852567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.07,A,,,V,,V,,V*66
2025-03-21T04:49:12.9752428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.09,A,,,V,,V,,V*6F
2025-03-21T04:49:13.9759328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.03,A,,,V,,V,,V*63
2025-03-21T04:49:14.9755782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.95,A,,,V,,V,,V*62
2025-03-21T04:49:15.9762393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.82,A,,,V,,V,,V*6A
2025-03-21T04:49:16.9856252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.74,A,,,V,,V,,V*63
2025-03-21T04:49:17.9765505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.78,A,,,V,,V,,V*6B
2025-03-21T04:49:18.9757414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.89,A,,,V,,V,,V*66
2025-03-21T04:49:19.9771804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-03-21T04:49:20.9765154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.01,A,,,V,,V,,V*64
2025-03-21T04:49:21.9804147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.08,A,,,V,,V,,V*6D
2025-03-21T04:49:22.9768447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.10,A,,,V,,V,,V*66
2025-03-21T04:49:23.9764782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.07,A,,,V,,V,,V*65
2025-03-21T04:49:24.9805994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.02,A,,,V,,V,,V*63
2025-03-21T04:49:25.9767728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.93,A,,,V,,V,,V*6C
2025-03-21T04:49:26.9766174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.83,A,,,V,,V,,V*6C
2025-03-21T04:49:27.9768615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.78,A,,,V,,V,,V*68
2025-03-21T04:49:28.9770311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.85,A,,,V,,V,,V*6A
2025-03-21T04:49:29.9767008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.00,A,,,V,,V,,V*62
2025-03-21T04:49:30.9773866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-21T04:49:31.9770286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.22,A,,,V,,V,,V*62
2025-03-21T04:49:32.9766723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2025-03-21T04:49:33.9774115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.14,A,,,V,,V,,V*66
2025-03-21T04:49:34.9775379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.01,A,,,V,,V,,V*66
2025-03-21T04:49:35.9777964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.88,A,,,V,,V,,V*66
2025-03-21T04:49:36.9776678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2025-03-21T04:49:37.9775389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.85,A,,,V,,V,,V*6B
2025-03-21T04:49:38.9774003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.99,A,,,V,,V,,V*6C
2025-03-21T04:49:39.9780709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.12,A,,,V,,V,,V*6F
2025-03-21T04:49:40.9781061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.19,A,,,V,,V,,V*6D
2025-03-21T04:49:41.9777223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.13,A,,,V,,V,,V*6C
2025-03-21T04:49:42.9782225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.02,A,,,V,,V,,V*64
2025-03-21T04:49:43.9781140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.87,A,,,V,,V,,V*69
2025-03-21T04:49:44.9778047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.71,A,,,V,,V,,V*60
2025-03-21T04:49:45.9784586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.65,A,,,V,,V,,V*66
2025-03-21T04:49:46.9781244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.72,A,,,V,,V,,V*67
2025-03-21T04:49:47.9777428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.89,A,,,V,,V,,V*64
2025-03-21T04:49:48.9786888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.07,A,,,V,,V,,V*64
2025-03-21T04:49:49.9783441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-03-21T04:49:50.9784502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2025-03-21T04:49:51.9780941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.07,A,,,V,,V,,V*64
2025-03-21T04:49:52.9782039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2025-03-21T04:49:53.9784372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.72,A,,,V,,V,,V*6A
2025-03-21T04:49:54.9690376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.62,A,,,V,,V,,V*61
2025-03-21T04:49:55.9784026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.67,A,,,V,,V,,V*64
2025-03-21T04:49:56.9690974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.88,A,,,V,,V,,V*63
2025-03-21T04:49:57.9685467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.03,A,,,V,,V,,V*60
2025-03-21T04:49:58.9692250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.06,A,,,V,,V,,V*64
2025-03-21T04:49:59.9688834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.00,A,,,V,,V,,V*6E
2025-03-21T04:50:00.9795162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2025-03-21T04:50:01.9786258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.68,A,,,V,,V,,V*6D
2025-03-21T04:50:02.9792899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.58,A,,,V,,V,,V*68
2025-03-21T04:50:03.9694042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.61,A,,,V,,V,,V*69
2025-03-21T04:50:04.9790166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.76,A,,,V,,V,,V*66
2025-03-21T04:50:05.9798410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.86,A,,,V,,V,,V*6A
2025-03-21T04:50:06.9795002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.89,A,,,V,,V,,V*60
2025-03-21T04:50:07.9795750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.82,A,,,V,,V,,V*64
2025-03-21T04:50:08.9797173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.71,A,,,V,,V,,V*61
2025-03-21T04:50:09.9694079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.59,A,,,V,,V,,V*68
2025-03-21T04:50:10.9700691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.55,A,,,V,,V,,V*6D
2025-03-21T04:50:11.9799777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.57,A,,,V,,V,,V*64
2025-03-21T04:50:12.9702762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.56,A,,,V,,V,,V*60
2025-03-21T04:50:13.9699328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.64,A,,,V,,V,,V*63
2025-03-21T04:50:14.9723932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.77,A,,,V,,V,,V*61
2025-03-21T04:50:15.9706249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.91,A,,,V,,V,,V*68
2025-03-21T04:50:16.9704188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.94,A,,,V,,V,,V*61
2025-03-21T04:50:17.9706024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.90,A,,,V,,V,,V*6B
2025-03-21T04:50:18.9707990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.81,A,,,V,,V,,V*6C
2025-03-21T04:50:19.9706239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.69,A,,,V,,V,,V*63
2025-03-21T04:50:20.9702983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.66,A,,,V,,V,,V*62
2025-03-21T04:50:21.9704035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.75,A,,,V,,V,,V*63
2025-03-21T04:50:22.9708865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.83,A,,,V,,V,,V*66
2025-03-21T04:50:23.9705588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.85,A,,,V,,V,,V*6B
2025-03-21T04:50:24.9712716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.87,A,,,V,,V,,V*6F
2025-03-21T04:50:25.9708830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.84,A,,,V,,V,,V*6E
2025-03-21T04:50:26.9706878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.76,A,,,V,,V,,V*6C
2025-03-21T04:50:27.9712389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.74,A,,,V,,V,,V*64
2025-03-21T04:50:28.9709175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.75,A,,,V,,V,,V*6E
2025-03-21T04:50:29.9709936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.77,A,,,V,,V,,V*63
2025-03-21T04:50:30.9707997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.79,A,,,V,,V,,V*6E
2025-03-21T04:50:31.9714785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.82,A,,,V,,V,,V*67
2025-03-21T04:50:32.9711558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.90,A,,,V,,V,,V*6D
2025-03-21T04:50:33.9718668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2025-03-21T04:50:34.9716372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.00,A,,,V,,V,,V*64
2025-03-21T04:50:35.9711311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2025-03-21T04:50:36.9720612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.00,A,,,V,,V,,V*6C
2025-03-21T04:50:37.9712410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.90,A,,,V,,V,,V*6A
2025-03-21T04:50:38.9715155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.81,A,,,V,,V,,V*6B
2025-03-21T04:50:39.9721737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.76,A,,,V,,V,,V*65
2025-03-21T04:50:40.9718561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.73,A,,,V,,V,,V*68
2025-03-21T04:50:41.9721066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.81,A,,,V,,V,,V*65
2025-03-21T04:50:42.9715187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.90,A,,,V,,V,,V*6F
2025-03-21T04:50:43.9721803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-21T04:50:44.9718444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.95,A,,,V,,V,,V*68
2025-03-21T04:50:45.9625767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2025-03-21T04:50:46.9724816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.76,A,,,V,,V,,V*61
2025-03-21T04:50:47.9728610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2025-03-21T04:50:48.9727863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.62,A,,,V,,V,,V*61
2025-03-21T04:50:49.9724639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.61,A,,,V,,V,,V*61
2025-03-21T04:50:50.9720986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.71,A,,,V,,V,,V*61
2025-03-21T04:50:51.9727715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.82,A,,,V,,V,,V*6B
2025-03-21T04:50:52.9725261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.91,A,,,V,,V,,V*6E
2025-03-21T04:50:53.9731958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.96,A,,,V,,V,,V*6A
2025-03-21T04:50:54.9733142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.99,A,,,V,,V,,V*63
2025-03-21T04:50:55.9725760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-03-21T04:50:56.9630476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.97,A,,,V,,V,,V*6C
2025-03-21T04:50:57.9627068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.88,A,,,V,,V,,V*67
2025-03-21T04:50:58.9635470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.81,A,,,V,,V,,V*6F
2025-03-21T04:50:59.9731314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.82,A,,,V,,V,,V*66
2025-03-21T04:51:00.9727931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.94,A,,,V,,V,,V*60
2025-03-21T04:51:01.9733636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.07,A,,,V,,V,,V*62
2025-03-21T04:51:02.9729975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.08,A,,,V,,V,,V*69
2025-03-21T04:51:03.9637320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.05,A,,,V,,V,,V*6B
2025-03-21T04:51:04.9733422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.96,A,,,V,,V,,V*6C
2025-03-21T04:51:05.9629052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-03-21T04:51:06.9557565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-03-21T04:51:07.9492675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.76,A,,,V,,V,,V*63
2025-03-21T04:51:08.9500542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.87,A,,,V,,V,,V*6C
2025-03-21T04:51:09.9498822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.00,A,,,V,,V,,V*6C
2025-03-21T04:51:10.9529126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2025-03-21T04:51:11.9502994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.02,A,,,V,,V,,V*61
2025-03-21T04:51:12.9599097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.97,A,,,V,,V,,V*68
2025-03-21T04:51:13.9495957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.86,A,,,V,,V,,V*6D
2025-03-21T04:51:14.9602322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.80,A,,,V,,V,,V*64
2025-03-21T04:51:15.9501250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2025-03-21T04:51:16.9502791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2025-03-21T04:51:17.9499495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.86,A,,,V,,V,,V*63
2025-03-21T04:51:18.9506639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.92,A,,,V,,V,,V*6F
2025-03-21T04:51:19.9503343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.01,A,,,V,,V,,V*62
2025-03-21T04:51:20.9510001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.05,A,,,V,,V,,V*62
2025-03-21T04:51:21.9505853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2025-03-21T04:51:22.9502452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.05,A,,,V,,V,,V*69
2025-03-21T04:51:23.9509042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2025-03-21T04:51:24.9505910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.08,A,,,V,,V,,V*6E
2025-03-21T04:51:25.9507885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.08,A,,,V,,V,,V*65
2025-03-21T04:51:26.9513602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.07,A,,,V,,V,,V*60
2025-03-21T04:51:27.9510925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.05,A,,,V,,V,,V*67
2025-03-21T04:51:28.9507553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.04,A,,,V,,V,,V*61
2025-03-21T04:51:29.9515683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.05,A,,,V,,V,,V*60
2025-03-21T04:51:30.9514348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.07,A,,,V,,V,,V*63
2025-03-21T04:51:31.9512406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-1.07,A,,,V,,V,,V*66
2025-03-21T04:51:32.9510951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.06,A,,,V,,V,,V*66
2025-03-21T04:51:33.9510554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.10,A,,,V,,V,,V*61
2025-03-21T04:51:34.9518360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.11,A,,,V,,V,,V*60
2025-03-21T04:51:35.9513612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.12,A,,,V,,V,,V*65
2025-03-21T04:51:36.9511912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.09,A,,,V,,V,,V*6C
2025-03-21T04:51:37.9518670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.06,A,,,V,,V,,V*62
2025-03-21T04:51:38.9415573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.01,A,,,V,,V,,V*65
2025-03-21T04:51:39.9519073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.97,A,,,V,,V,,V*6B
2025-03-21T04:51:40.9517122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.97,A,,,V,,V,,V*6B
2025-03-21T04:51:41.9523979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.96,A,,,V,,V,,V*67
2025-03-21T04:51:42.9547837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-1.00,A,,,V,,V,,V*65
2025-03-21T04:51:43.9517509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.03,A,,,V,,V,,V*64
2025-03-21T04:51:44.9524061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.05,A,,,V,,V,,V*68
2025-03-21T04:51:45.9520874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.03,A,,,V,,V,,V*60
2025-03-21T04:51:46.9527582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.98,A,,,V,,V,,V*63
2025-03-21T04:51:47.9424651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.00,A,,,V,,V,,V*63
2025-03-21T04:51:48.9520764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.04,A,,,V,,V,,V*68
2025-03-21T04:51:49.9525562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.09,A,,,V,,V,,V*6D
2025-03-21T04:51:50.9527763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.10,A,,,V,,V,,V*60
2025-03-21T04:51:51.9524193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.03,A,,,V,,V,,V*65
2025-03-21T04:51:52.9531019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.96,A,,,V,,V,,V*6A
2025-03-21T04:51:53.9530324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.95,A,,,V,,V,,V*61
2025-03-21T04:51:54.9531668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.95,A,,,V,,V,,V*60
2025-03-21T04:51:55.9534357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.97,A,,,V,,V,,V*63
2025-03-21T04:51:56.9566486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.99,A,,,V,,V,,V*66
2025-03-21T04:51:57.9534212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.01,A,,,V,,V,,V*63
2025-03-21T04:51:58.9427266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.04,A,,,V,,V,,V*68
2025-03-21T04:51:59.9435858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-21T04:52:00.9434405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2025-03-21T04:52:01.9431003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.05,A,,,V,,V,,V*60
2025-03-21T04:52:02.9437679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2025-03-21T04:52:03.9436924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.02,A,,,V,,V,,V*61
2025-03-21T04:52:04.9433910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.04,A,,,V,,V,,V*69
2025-03-21T04:52:05.9539899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.07,A,,,V,,V,,V*6A
2025-03-21T04:52:06.9542540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2025-03-21T04:52:07.9441980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.02,A,,,V,,V,,V*6F
2025-03-21T04:52:08.9543710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.98,A,,,V,,V,,V*66
2025-03-21T04:52:09.9442362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.03,A,,,V,,V,,V*67
2025-03-21T04:52:10.9438807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.08,A,,,V,,V,,V*6F
2025-03-21T04:52:11.9545236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.11,A,,,V,,V,,V*61
2025-03-21T04:52:12.9442131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.08,A,,,V,,V,,V*68
2025-03-21T04:52:13.9440535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.97,A,,,V,,V,,V*6C
2025-03-21T04:52:14.9447416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.88,A,,,V,,V,,V*6D
2025-03-21T04:52:15.9447266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.84,A,,,V,,V,,V*6B
2025-03-21T04:52:16.9447272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.89,A,,,V,,V,,V*6C
2025-03-21T04:52:17.9449123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.05,A,,,V,,V,,V*67
2025-03-21T04:52:18.9443624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.15,A,,,V,,V,,V*66
2025-03-21T04:52:19.9441866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.20,A,,,V,,V,,V*62
2025-03-21T04:52:20.9448594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.16,A,,,V,,V,,V*63
2025-03-21T04:52:21.9447027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.08,A,,,V,,V,,V*6A
2025-03-21T04:52:22.9453546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.97,A,,,V,,V,,V*6B
2025-03-21T04:52:23.9453981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.82,A,,,V,,V,,V*66
2025-03-21T04:52:24.9452823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2025-03-21T04:52:25.9447730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.80,A,,,V,,V,,V*6E
2025-03-21T04:52:26.9454578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.95,A,,,V,,V,,V*6A
2025-03-21T04:52:27.9454910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.05,A,,,V,,V,,V*67
2025-03-21T04:52:28.9450981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.09,A,,,V,,V,,V*6A
2025-03-21T04:52:29.9457809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.05,A,,,V,,V,,V*65
2025-03-21T04:52:30.9454106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.02,A,,,V,,V,,V*60
2025-03-21T04:52:31.9450714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.98,A,,,V,,V,,V*6C
2025-03-21T04:52:32.9457450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.90,A,,,V,,V,,V*6E
2025-03-21T04:52:33.9456760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.79,A,,,V,,V,,V*63
2025-03-21T04:52:34.9453193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.72,A,,,V,,V,,V*60
2025-03-21T04:52:35.9460526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2025-03-21T04:52:36.9457259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.76,A,,,V,,V,,V*64
2025-03-21T04:52:37.9455126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.88,A,,,V,,V,,V*61
2025-03-21T04:52:38.9461961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.97,A,,,V,,V,,V*63
2025-03-21T04:52:39.9462086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.97,A,,,V,,V,,V*6B
2025-03-21T04:52:40.9460634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2025-03-21T04:52:41.9357422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.87,A,,,V,,V,,V*69
2025-03-21T04:52:42.9461592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.79,A,,,V,,V,,V*62
2025-03-21T04:52:43.9464200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.79,A,,,V,,V,,V*6C
2025-03-21T04:52:44.9460550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2025-03-21T04:52:45.9467306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.91,A,,,V,,V,,V*6C
2025-03-21T04:52:46.9464157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.98,A,,,V,,V,,V*6E
2025-03-21T04:52:47.9470674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.07,A,,,V,,V,,V*62
2025-03-21T04:52:48.9467204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2025-03-21T04:52:49.9463618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.11,A,,,V,,V,,V*6F
2025-03-21T04:52:50.9470477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.11,A,,,V,,V,,V*65
2025-03-21T04:52:51.9467133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.10,A,,,V,,V,,V*63
2025-03-21T04:52:52.9468013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-1.10,A,,,V,,V,,V*67
2025-03-21T04:52:53.9474807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2025-03-21T04:52:54.9472387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.10,A,,,V,,V,,V*6C
2025-03-21T04:52:55.9474147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.11,A,,,V,,V,,V*65
2025-03-21T04:52:56.9470878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.11,A,,,V,,V,,V*6D
2025-03-21T04:52:57.9475066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.13,A,,,V,,V,,V*6F
2025-03-21T04:52:58.9473906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.13,A,,,V,,V,,V*67
2025-03-21T04:52:59.9475230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.14,A,,,V,,V,,V*62
2025-03-21T04:53:00.9474800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.15,A,,,V,,V,,V*64
2025-03-21T04:53:01.9472977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.09,A,,,V,,V,,V*6E
2025-03-21T04:53:02.9479786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.98,A,,,V,,V,,V*67
2025-03-21T04:53:03.9476991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.93,A,,,V,,V,,V*6F
2025-03-21T04:53:04.9373850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.03,A,,,V,,V,,V*64
2025-03-21T04:53:05.9481248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.12,A,,,V,,V,,V*61
2025-03-21T04:53:06.9383384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.23,A,,,V,,V,,V*64
2025-03-21T04:53:07.9379839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.26,A,,,V,,V,,V*64
2025-03-21T04:53:08.9376467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.20,A,,,V,,V,,V*61
2025-03-21T04:53:09.9379686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.15,A,,,V,,V,,V*60
2025-03-21T04:53:10.9386385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.09,A,,,V,,V,,V*6D
2025-03-21T04:53:11.9382916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.05,A,,,V,,V,,V*61
2025-03-21T04:53:12.9379397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.02,A,,,V,,V,,V*65
2025-03-21T04:53:13.9386213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.99,A,,,V,,V,,V*62
2025-03-21T04:53:14.9382728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.01,A,,,V,,V,,V*66
2025-03-21T04:53:15.9388094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.06,A,,,V,,V,,V*62
2025-03-21T04:53:16.9384811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.14,A,,,V,,V,,V*63
2025-03-21T04:53:17.9392469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.19,A,,,V,,V,,V*67
2025-03-21T04:53:18.9387206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.21,A,,,V,,V,,V*6D
2025-03-21T04:53:19.9394091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.21,A,,,V,,V,,V*60
2025-03-21T04:53:20.9391878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-1.17,A,,,V,,V,,V*62
2025-03-21T04:53:21.9388566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.08,A,,,V,,V,,V*6B
2025-03-21T04:53:22.9392264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.00,A,,,V,,V,,V*63
2025-03-21T04:53:23.9388772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.92,A,,,V,,V,,V*68
2025-03-21T04:53:24.9396032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.91,A,,,V,,V,,V*6B
2025-03-21T04:53:25.9392540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.97,A,,,V,,V,,V*6F
2025-03-21T04:53:26.9393061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.05,A,,,V,,V,,V*68
2025-03-21T04:53:27.9389528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-1.04,A,,,V,,V,,V*66
2025-03-21T04:53:28.9396321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.04,A,,,V,,V,,V*66
2025-03-21T04:53:29.9393386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.00,A,,,V,,V,,V*65
2025-03-21T04:53:30.9400049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.95,A,,,V,,V,,V*63
2025-03-21T04:53:31.9396738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.87,A,,,V,,V,,V*6A
2025-03-21T04:53:32.9393084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.78,A,,,V,,V,,V*62
2025-03-21T04:53:33.9397927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.76,A,,,V,,V,,V*60
2025-03-21T04:53:34.9402414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.83,A,,,V,,V,,V*68
2025-03-21T04:53:35.9399007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.92,A,,,V,,V,,V*68
2025-03-21T04:53:36.9403163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.98,A,,,V,,V,,V*62
2025-03-21T04:53:37.9399682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.98,A,,,V,,V,,V*64
2025-03-21T04:53:38.9406371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.99,A,,,V,,V,,V*6E
2025-03-21T04:53:39.9402743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.01,A,,,V,,V,,V*6F
2025-03-21T04:53:40.9399254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.96,A,,,V,,V,,V*68
2025-03-21T04:53:41.9407253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.88,A,,,V,,V,,V*62
2025-03-21T04:53:42.9409099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.81,A,,,V,,V,,V*6B
2025-03-21T04:53:43.9401200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.76,A,,,V,,V,,V*66
2025-03-21T04:53:44.9407840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.73,A,,,V,,V,,V*62
2025-03-21T04:53:45.9404453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.79,A,,,V,,V,,V*68
2025-03-21T04:53:46.9411168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.96,A,,,V,,V,,V*6D
2025-03-21T04:53:47.9407937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-21T04:53:48.9404321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.18,A,,,V,,V,,V*6A
2025-03-21T04:53:49.9409546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-1.11,A,,,V,,V,,V*60
2025-03-21T04:53:50.9306416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.02,A,,,V,,V,,V*6D
2025-03-21T04:53:51.9331060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.87,A,,,V,,V,,V*6D
2025-03-21T04:53:52.9409254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.72,A,,,V,,V,,V*66
2025-03-21T04:53:53.9413594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.66,A,,,V,,V,,V*63
2025-03-21T04:53:54.9313240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.76,A,,,V,,V,,V*63
2025-03-21T04:53:55.9409099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.92,A,,,V,,V,,V*6B
2025-03-21T04:53:56.9316348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-1.07,A,,,V,,V,,V*68
2025-03-21T04:53:57.9312780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.21,A,,,V,,V,,V*66
2025-03-21T04:53:58.9319635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.28,A,,,V,,V,,V*6E
2025-03-21T04:53:59.9446480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-1.24,A,,,V,,V,,V*66
2025-03-21T04:54:00.9414886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-1.17,A,,,V,,V,,V*65
2025-03-21T04:54:01.9317872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.04,A,,,V,,V,,V*60
2025-03-21T04:54:02.9415096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.90,A,,,V,,V,,V*68
2025-03-21T04:54:03.9421909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2025-03-21T04:54:04.9418500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.83,A,,,V,,V,,V*69
2025-03-21T04:54:05.9325850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.92,A,,,V,,V,,V*6E
2025-03-21T04:54:06.9321973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.03,A,,,V,,V,,V*6D
2025-03-21T04:54:07.9320747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.10,A,,,V,,V,,V*63
2025-03-21T04:54:08.9427560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.18,A,,,V,,V,,V*6B
2025-03-21T04:54:09.9324128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.20,A,,,V,,V,,V*60
2025-03-21T04:54:10.9428105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-1.17,A,,,V,,V,,V*64
2025-03-21T04:54:11.9325460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2025-03-21T04:54:12.9321690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.93,A,,,V,,V,,V*6B
2025-03-21T04:54:13.9331059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.87,A,,,V,,V,,V*6F
2025-03-21T04:54:14.9427040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.94,A,,,V,,V,,V*6D
2025-03-21T04:54:15.9324089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.06,A,,,V,,V,,V*66
2025-03-21T04:54:16.9330778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.10,A,,,V,,V,,V*65
2025-03-21T04:54:17.9332537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-1.04,A,,,V,,V,,V*62
2025-03-21T04:54:18.9331411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.00,A,,,V,,V,,V*68
2025-03-21T04:54:19.9328007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.92,A,,,V,,V,,V*6E
2025-03-21T04:54:20.9335166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2025-03-21T04:54:21.9327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.80,A,,,V,,V,,V*68
2025-03-21T04:54:22.9334387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.89,A,,,V,,V,,V*64
2025-03-21T04:54:23.9330750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.00,A,,,V,,V,,V*62
2025-03-21T04:54:24.9337440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.11,A,,,V,,V,,V*61
2025-03-21T04:54:25.9334249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.22,A,,,V,,V,,V*61
2025-03-21T04:54:26.9337668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-1.28,A,,,V,,V,,V*64
2025-03-21T04:54:27.9334246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.33,A,,,V,,V,,V*60
2025-03-21T04:54:28.9334341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.39,A,,,V,,V,,V*69
2025-03-21T04:54:29.9336745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.43,A,,,V,,V,,V*63
2025-03-21T04:54:30.9341890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-1.43,A,,,V,,V,,V*69
2025-03-21T04:54:31.9338558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-1.46,A,,,V,,V,,V*6B
2025-03-21T04:54:32.9336477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-1.48,A,,,V,,V,,V*6A
2025-03-21T04:54:33.9342934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-1.51,A,,,V,,V,,V*64
2025-03-21T04:54:34.9339678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.57,A,,,V,,V,,V*67
2025-03-21T04:54:35.9341486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.68,A,,,V,,V,,V*6E
2025-03-21T04:54:36.9340049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-1.76,A,,,V,,V,,V*62
2025-03-21T04:54:37.9339082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-1.83,A,,,V,,V,,V*6B
2025-03-21T04:54:38.9345734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-1.89,A,,,V,,V,,V*65
2025-03-21T04:54:39.9342246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-1.97,A,,,V,,V,,V*6C
2025-03-21T04:54:40.9341689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-2.02,A,,,V,,V,,V*60
2025-03-21T04:54:41.9348621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-2.02,A,,,V,,V,,V*6C
2025-03-21T04:54:42.9346592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.99,A,,,V,,V,,V*6E
2025-03-21T04:54:43.9343088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-1.94,A,,,V,,V,,V*64
2025-03-21T04:54:44.9349751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-1.92,A,,,V,,V,,V*69
2025-03-21T04:54:45.9247082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-1.95,A,,,V,,V,,V*6F
2025-03-21T04:54:46.9353132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-2.11,A,,,V,,V,,V*61
2025-03-21T04:54:47.9250276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-2.26,A,,,V,,V,,V*6A
2025-03-21T04:54:48.9356689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-2.39,A,,,V,,V,,V*69
2025-03-21T04:54:49.9352761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-2.35,A,,,V,,V,,V*66
2025-03-21T04:54:50.9349206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-2.22,A,,,V,,V,,V*6A
2025-03-21T04:54:51.9356969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-2.10,A,,,V,,V,,V*64
2025-03-21T04:54:52.9356049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-2.02,A,,,V,,V,,V*67
2025-03-21T04:54:53.9352571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-1.99,A,,,V,,V,,V*66
2025-03-21T04:54:54.9254022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-1.98,A,,,V,,V,,V*6B
2025-03-21T04:54:55.9360293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-2.03,A,,,V,,V,,V*63
2025-03-21T04:54:56.9356705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-2.12,A,,,V,,V,,V*60
2025-03-21T04:54:57.9360005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-2.11,A,,,V,,V,,V*60
2025-03-21T04:54:58.9362354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-2.08,A,,,V,,V,,V*6D
2025-03-21T04:54:59.9356410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-1.93,A,,,V,,V,,V*67
2025-03-21T04:55:00.9363589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.84,A,,,V,,V,,V*6D
2025-03-21T04:55:01.9364779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-1.88,A,,,V,,V,,V*6E
2025-03-21T04:55:02.9261954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-1.98,A,,,V,,V,,V*67
2025-03-21T04:55:03.9258206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-2.04,A,,,V,,V,,V*67
2025-03-21T04:55:04.9264910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-2.00,A,,,V,,V,,V*66
2025-03-21T04:55:05.9361113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-1.92,A,,,V,,V,,V*67
2025-03-21T04:55:06.9268483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-1.79,A,,,V,,V,,V*66
2025-03-21T04:55:07.9264728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-1.70,A,,,V,,V,,V*6B
2025-03-21T04:55:08.9261338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-1.70,A,,,V,,V,,V*68
2025-03-21T04:55:09.9267507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-1.71,A,,,V,,V,,V*64
2025-03-21T04:55:10.9265429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-1.65,A,,,V,,V,,V*67
2025-03-21T04:55:11.9264984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-1.58,A,,,V,,V,,V*63
2025-03-21T04:55:12.9269246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-1.51,A,,,V,,V,,V*60
2025-03-21T04:55:13.9367754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-1.42,A,,,V,,V,,V*61
2025-03-21T04:55:14.9374458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-1.34,A,,,V,,V,,V*6B
2025-03-21T04:55:15.9271257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-1.31,A,,,V,,V,,V*63
2025-03-21T04:55:16.9267964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.31,A,,,V,,V,,V*6E
2025-03-21T04:55:17.9274591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-1.31,A,,,V,,V,,V*65
2025-03-21T04:55:18.9275226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.27,A,,,V,,V,,V*6F
2025-03-21T04:55:19.9277766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-1.20,A,,,V,,V,,V*68
2025-03-21T04:55:20.9276075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.16,A,,,V,,V,,V*63
2025-03-21T04:55:21.9274902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-1.17,A,,,V,,V,,V*61
2025-03-21T04:55:22.9276086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-1.20,A,,,V,,V,,V*63
2025-03-21T04:55:23.9213868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-1.19,A,,,V,,V,,V*62
2025-03-21T04:55:24.9149652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.14,A,,,V,,V,,V*65
2025-03-21T04:55:25.9134323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-1.09,A,,,V,,V,,V*6B
2025-03-21T04:55:26.9132960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.06,A,,,V,,V,,V*65
2025-03-21T04:55:27.9139680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.00,A,,,V,,V,,V*63
2025-03-21T04:55:28.9136356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.98,A,,,V,,V,,V*67
2025-03-21T04:55:29.9142951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.97,A,,,V,,V,,V*6F
2025-03-21T04:55:30.9144258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.02,A,,,V,,V,,V*65
2025-03-21T04:55:31.9136395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-1.02,A,,,V,,V,,V*65
2025-03-21T04:55:32.9145565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.95,A,,,V,,V,,V*64
2025-03-21T04:55:33.9143595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.86,A,,,V,,V,,V*6F
2025-03-21T04:55:34.9140234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.84,A,,,V,,V,,V*64
2025-03-21T04:55:35.9137965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.88,A,,,V,,V,,V*62
2025-03-21T04:55:36.9139279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.92,A,,,V,,V,,V*65
2025-03-21T04:55:37.9145990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.93,A,,,V,,V,,V*60
2025-03-21T04:55:38.9142681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.88,A,,,V,,V,,V*6A
2025-03-21T04:55:39.9145681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.82,A,,,V,,V,,V*66
2025-03-21T04:55:40.9142161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.78,A,,,V,,V,,V*63
2025-03-21T04:55:41.9149422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.78,A,,,V,,V,,V*64
2025-03-21T04:55:42.9146034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.81,A,,,V,,V,,V*69
2025-03-21T04:55:43.9153018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.80,A,,,V,,V,,V*65
2025-03-21T04:55:44.9149208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.77,A,,,V,,V,,V*69
2025-03-21T04:55:45.9145764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.75,A,,,V,,V,,V*6D
2025-03-21T04:55:46.9053066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.72,A,,,V,,V,,V*67
2025-03-21T04:55:47.9149008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.72,A,,,V,,V,,V*60
2025-03-21T04:55:48.9149846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.71,A,,,V,,V,,V*63
2025-03-21T04:55:49.9156717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.67,A,,,V,,V,,V*64
2025-03-21T04:55:50.9152961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.60,A,,,V,,V,,V*69
2025-03-21T04:55:51.9050179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.63,A,,,V,,V,,V*69
2025-03-21T04:55:52.9056791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.75,A,,,V,,V,,V*65
2025-03-21T04:55:53.9053817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,-0.81,A,,,V,,V,,V*65
2025-03-21T04:55:54.9056177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.75,A,,,V,,V,,V*6F
2025-03-21T04:55:55.9161595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.67,A,,,V,,V,,V*65
2025-03-21T04:55:56.9158033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.61,A,,,V,,V,,V*63
2025-03-21T04:55:57.9061598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.61,A,,,V,,V,,V*64
2025-03-21T04:55:58.9161965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.66,A,,,V,,V,,V*6B
2025-03-21T04:55:59.9059948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.70,A,,,V,,V,,V*6C
2025-03-21T04:56:00.9056599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.69,A,,,V,,V,,V*6A
2025-03-21T04:56:01.9166211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.60,A,,,V,,V,,V*65
2025-03-21T04:56:02.9157718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.52,A,,,V,,V,,V*66
2025-03-21T04:56:03.9065113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.47,A,,,V,,V,,V*68
2025-03-21T04:56:04.9061532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.49,A,,,V,,V,,V*6E
2025-03-21T04:56:05.9161066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.54,A,,,V,,V,,V*61
2025-03-21T04:56:06.9068245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.56,A,,,V,,V,,V*61
2025-03-21T04:56:07.9164249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.56,A,,,V,,V,,V*62
2025-03-21T04:56:08.9171109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.49,A,,,V,,V,,V*6B
2025-03-21T04:56:09.9068161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.42,A,,,V,,V,,V*6E
2025-03-21T04:56:10.9164131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.40,A,,,V,,V,,V*65
2025-03-21T04:56:11.9071406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.44,A,,,V,,V,,V*6B
2025-03-21T04:56:12.9068071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.50,A,,,V,,V,,V*6D
2025-03-21T04:56:13.9074778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.50,A,,,V,,V,,V*69
2025-03-21T04:56:14.9071165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.44,A,,,V,,V,,V*6D
2025-03-21T04:56:15.9067708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.41,A,,,V,,V,,V*66
2025-03-21T04:56:16.9067150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.42,A,,,V,,V,,V*67
2025-03-21T04:56:17.9073906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.41,A,,,V,,V,,V*60
2025-03-21T04:56:18.9070491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.40,A,,,V,,V,,V*66
2025-03-21T04:56:19.9075601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.39,A,,,V,,V,,V*6D
2025-03-21T04:56:20.9077962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.39,A,,,V,,V,,V*6F
2025-03-21T04:56:21.9076264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-21T04:56:22.9172338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.41,A,,,V,,V,,V*61
2025-03-21T04:56:23.9079672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.38,A,,,V,,V,,V*6F
2025-03-21T04:56:24.9072482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-21T04:56:25.9079144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-21T04:56:26.9076794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-21T04:56:27.9075698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-21T04:56:28.9084882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-21T04:56:29.9083224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-21T04:56:30.9079897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-21T04:56:31.9086637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-21T04:56:32.9082953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.15,A,,,V,,V,,V*65
2025-03-21T04:56:33.9087560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-21T04:56:34.9084196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-21T04:56:35.9081228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-21T04:56:36.9087905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T04:56:37.9084945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-21T04:56:38.9091805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.16,A,,,V,,V,,V*65
2025-03-21T04:56:39.9090259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.17,A,,,V,,V,,V*6E
2025-03-21T04:56:40.9087606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-21T04:56:41.9094404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-21T04:56:42.9090868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T04:56:43.9087390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T04:56:44.9094202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-21T04:56:45.9090722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-21T04:56:46.9097481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.14,A,,,V,,V,,V*66
2025-03-21T04:56:47.9094056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-21T04:56:48.9090512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-21T04:56:49.9097302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.11,A,,,V,,V,,V*65
2025-03-21T04:56:50.9091709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-21T04:56:51.9093219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.03,A,,,V,,V,,V*6F
2025-03-21T04:56:52.9099960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-21T04:56:53.8997059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-21T04:56:54.9103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-21T04:56:55.9097704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-21T04:56:56.9104535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-21T04:56:57.9101703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-21T04:56:58.9098256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-21T04:56:59.9100196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.09,A,,,V,,V,,V*6D
2025-03-21T04:57:00.9007459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-21T04:57:01.9122139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T04:57:02.9100116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-21T04:57:03.9007173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.02,A,,,V,,V,,V*6D
2025-03-21T04:57:04.9003969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-21T04:57:05.9001317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-21T04:57:06.9010354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-21T04:57:07.9006923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-21T04:57:08.9004844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-21T04:57:09.9009856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-21T04:57:10.9006652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T04:57:11.9014502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.01,A,,,V,,V,,V*49
2025-03-21T04:57:12.9011121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-21T04:57:13.9007591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-21T04:57:14.9013727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.03,A,,,V,,V,,V*49
2025-03-21T04:57:15.9009960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-21T04:57:16.9011491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.00,A,,,V,,V,,V*48
2025-03-21T04:57:17.9019884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-21T04:57:18.9017712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-21T04:57:19.8917010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-21T04:57:20.8912073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.01,A,,,V,,V,,V*67
2025-03-21T04:57:21.9019051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-21T04:57:22.9014967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.01,A,,,V,,V,,V*63
2025-03-21T04:57:23.9021411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-21T04:57:24.9017002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-21T04:57:25.8922510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-21T04:57:26.8919209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-21T04:57:27.9025711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-21T04:57:28.8922350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-21T04:57:29.9018421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-21T04:57:30.9025181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-21T04:57:31.8924575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-21T04:57:32.8923404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-21T04:57:33.9020995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.02,A,,,V,,V,,V*64
2025-03-21T04:57:34.9027016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-21T04:57:35.9023468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-21T04:57:36.9030707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-03-21T04:57:37.8927917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.02,A,,,V,,V,,V*65
2025-03-21T04:57:38.8934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-21T04:57:39.8926667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.01,A,,,V,,V,,V*67
2025-03-21T04:57:40.8926199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-21T04:57:41.9033666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-21T04:57:42.9030161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-21T04:57:43.9028401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.02,A,,,V,,V,,V*69
2025-03-21T04:57:44.8935592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-21T04:57:45.8932252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-21T04:57:46.8939080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-21T04:57:47.8935475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-21T04:57:48.9032234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-21T04:57:49.8938847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-21T04:57:50.8935337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-21T04:57:51.9034516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-21T04:57:52.8943218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-03-21T04:57:53.9039146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.07,A,,,V,,V,,V*4C
2025-03-21T04:57:54.9046104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-21T04:57:55.9042562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-21T04:57:56.8939631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-21T04:57:57.8946164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-21T04:57:58.8942912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-21T04:57:59.8939882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.11,A,,,V,,V,,V*4D
2025-03-21T04:58:00.8946571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-21T04:58:01.8941149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-21T04:58:02.8947846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.11,A,,,V,,V,,V*4F
2025-03-21T04:58:03.8951717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-21T04:58:04.8948196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-03-21T04:58:05.8944754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-21T04:58:06.8951597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-03-21T04:58:07.9047800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-21T04:58:08.8955158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-21T04:58:09.8951427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.14,A,,,V,,V,,V*43
2025-03-21T04:58:10.8947963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-21T04:58:11.8954643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.19,A,,,V,,V,,V*42
2025-03-21T04:58:12.8951623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.18,A,,,V,,V,,V*45
2025-03-21T04:58:13.8952383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-21T04:58:14.8950083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.15,A,,,V,,V,,V*48
2025-03-21T04:58:15.8959688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-21T04:58:16.8951343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.17,A,,,V,,V,,V*4D
2025-03-21T04:58:17.8959552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.21,A,,,V,,V,,V*44
2025-03-21T04:58:18.8958186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.24,A,,,V,,V,,V*49
2025-03-21T04:58:19.8957511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.22,A,,,V,,V,,V*4E
2025-03-21T04:58:20.8964212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.19,A,,,V,,V,,V*41
2025-03-21T04:58:21.8960807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-03-21T04:58:22.8957350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-21T04:58:23.8965523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.23,A,,,V,,V,,V*4A
2025-03-21T04:58:24.8960709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-21T04:58:25.8965339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-21T04:58:26.8961995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-21T04:58:27.8963288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.20,A,,,V,,V,,V*4E
2025-03-21T04:58:28.8959823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-21T04:58:29.8966915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.24,A,,,V,,V,,V*4D
2025-03-21T04:58:30.8963072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.22,A,,,V,,V,,V*4B
2025-03-21T04:58:31.8971029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-21T04:58:32.8967398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.18,A,,,V,,V,,V*45
2025-03-21T04:58:33.8964660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-21T04:58:34.8970866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.24,A,,,V,,V,,V*4A
2025-03-21T04:58:35.8967635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.23,A,,,V,,V,,V*4C
2025-03-21T04:58:36.8872347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-21T04:58:37.8866338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-21T04:58:38.8972649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.21,A,,,V,,V,,V*4E
2025-03-21T04:58:39.8874549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.22,A,,,V,,V,,V*4C
2025-03-21T04:58:40.8872640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-21T04:58:41.8971809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.27,A,,,V,,V,,V*49
2025-03-21T04:58:42.8879032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.25,A,,,V,,V,,V*4A
2025-03-21T04:58:43.8879415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-21T04:58:44.8975493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-21T04:58:45.8872463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.24,A,,,V,,V,,V*4B
2025-03-21T04:58:46.8879415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.33,A,,,V,,V,,V*48
2025-03-21T04:58:47.8975252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.32,A,,,V,,V,,V*4A
2025-03-21T04:58:48.8882634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.28,A,,,V,,V,,V*46
2025-03-21T04:58:49.8884239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.25,A,,,V,,V,,V*4B
2025-03-21T04:58:50.8982116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.27,A,,,V,,V,,V*4E
2025-03-21T04:58:51.8984915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.33,A,,,V,,V,,V*4C
2025-03-21T04:58:52.8881658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-03-21T04:58:53.8978331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-21T04:58:54.8887197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.31,A,,,V,,V,,V*49
2025-03-21T04:58:55.8883607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-21T04:58:56.8884719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-21T04:58:57.8881371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-21T04:58:58.8885240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-21T04:58:59.8991685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-21T04:59:00.8986385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-21T04:59:01.8993177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.35,A,,,V,,V,,V*4E
2025-03-21T04:59:02.8890093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.32,A,,,V,,V,,V*4D
2025-03-21T04:59:03.8889880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-21T04:59:04.8887421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-03-21T04:59:05.8892624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.29,A,,,V,,V,,V*40
2025-03-21T04:59:06.8889355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.34,A,,,V,,V,,V*4B
2025-03-21T04:59:07.8890251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.39,A,,,V,,V,,V*44
2025-03-21T04:59:08.8929358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.37,A,,,V,,V,,V*41
2025-03-21T04:59:09.8893338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.30,A,,,V,,V,,V*4F
2025-03-21T04:59:10.8931676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.25,A,,,V,,V,,V*41
2025-03-21T04:59:11.8899399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.30,A,,,V,,V,,V*4F
2025-03-21T04:59:12.8895929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.41,A,,,V,,V,,V*4E
2025-03-21T04:59:13.8892325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.45,A,,,V,,V,,V*45
2025-03-21T04:59:14.8899223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.42,A,,,V,,V,,V*43
2025-03-21T04:59:15.8796053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.38,A,,,V,,V,,V*43
2025-03-21T04:59:16.8803066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.37,A,,,V,,V,,V*4A
2025-03-21T04:59:17.8899098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.39,A,,,V,,V,,V*45
2025-03-21T04:59:18.8896339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.40,A,,,V,,V,,V*4A
2025-03-21T04:59:19.8898044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-03-21T04:59:20.8906442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.39,A,,,V,,V,,V*4E
2025-03-21T04:59:21.8898519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.40,A,,,V,,V,,V*4B
2025-03-21T04:59:22.8905067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.42,A,,,V,,V,,V*4F
2025-03-21T04:59:23.8903234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-03-21T04:59:24.8900588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-03-21T04:59:25.8807701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.27,A,,,V,,V,,V*4E
2025-03-21T04:59:26.8904042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-03-21T04:59:27.8803976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-03-21T04:59:28.8810748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.45,A,,,V,,V,,V*4E
2025-03-21T04:59:29.8810923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.45,A,,,V,,V,,V*4E
2025-03-21T04:59:30.8907352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-21T04:59:31.8914051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.35,A,,,V,,V,,V*4B
2025-03-21T04:59:32.8807674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.34,A,,,V,,V,,V*42
2025-03-21T04:59:33.8913913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.39,A,,,V,,V,,V*46
2025-03-21T04:59:34.8911334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.43,A,,,V,,V,,V*48
2025-03-21T04:59:35.8810478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.44,A,,,V,,V,,V*49
2025-03-21T04:59:36.8908781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-03-21T04:59:37.8915518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-03-21T04:59:38.8912911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2025-03-21T04:59:39.8919907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.41,A,,,V,,V,,V*4E
2025-03-21T04:59:40.8780731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.37,A,,,V,,V,,V*4B
2025-03-21T04:59:41.8805366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.35,A,,,V,,V,,V*4A
2025-03-21T04:59:42.8672004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.37,A,,,V,,V,,V*48
2025-03-21T04:59:43.8777588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.41,A,,,V,,V,,V*4A
2025-03-21T04:59:44.8674889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.45,A,,,V,,V,,V*45
2025-03-21T04:59:45.8681502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.47,A,,,V,,V,,V*48
2025-03-21T04:59:46.8777576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.46,A,,,V,,V,,V*48
2025-03-21T04:59:47.8674452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.41,A,,,V,,V,,V*48
2025-03-21T04:59:48.8681154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.36,A,,,V,,V,,V*40
2025-03-21T04:59:49.8677550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.36,A,,,V,,V,,V*40
2025-03-21T04:59:50.8684925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.41,A,,,V,,V,,V*41
2025-03-21T04:59:51.8677697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.44,A,,,V,,V,,V*44
2025-03-21T04:59:52.8682339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.42,A,,,V,,V,,V*4D
2025-03-21T04:59:53.8684685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.40,A,,,V,,V,,V*4A
2025-03-21T04:59:54.8683833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.41,A,,,V,,V,,V*49
2025-03-21T04:59:55.8680531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.46,A,,,V,,V,,V*4D
2025-03-21T04:59:56.8792588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.51,A,,,V,,V,,V*4D
2025-03-21T04:59:57.8790043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.52,A,,,V,,V,,V*4E
2025-03-21T04:59:58.8790588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.49,A,,,V,,V,,V*41
2025-03-21T04:59:59.8686147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.45,A,,,V,,V,,V*46
2025-03-21T05:00:00.8688430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.44,A,,,V,,V,,V*47
2025-03-21T05:00:01.8684987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.46,A,,,V,,V,,V*4F
2025-03-21T05:00:02.8791793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.49,A,,,V,,V,,V*41
2025-03-21T05:00:03.8688649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.48,A,,,V,,V,,V*43
2025-03-21T05:00:04.8695436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.47,A,,,V,,V,,V*4E
2025-03-21T05:00:05.8691952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.46,A,,,V,,V,,V*44
2025-03-21T05:00:06.8688388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.46,A,,,V,,V,,V*4B
2025-03-21T05:00:07.8695247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.47,A,,,V,,V,,V*4A
2025-03-21T05:00:08.8691860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.49,A,,,V,,V,,V*45
2025-03-21T05:00:09.8696657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.49,A,,,V,,V,,V*44
2025-03-21T05:00:10.8693182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.50,A,,,V,,V,,V*48
2025-03-21T05:00:11.8700165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.52,A,,,V,,V,,V*48
2025-03-21T05:00:12.8696520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.55,A,,,V,,V,,V*4D
2025-03-21T05:00:13.8693003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.54,A,,,V,,V,,V*4C
2025-03-21T05:00:14.8693133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.49,A,,,V,,V,,V*45
2025-03-21T05:00:15.8695222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.46,A,,,V,,V,,V*4B
2025-03-21T05:00:16.8700696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.51,A,,,V,,V,,V*48
2025-03-21T05:00:17.8697149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.57,A,,,V,,V,,V*44
2025-03-21T05:00:18.8703919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.60,A,,,V,,V,,V*49
2025-03-21T05:00:19.8699515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.58,A,,,V,,V,,V*41
2025-03-21T05:00:20.8704749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.55,A,,,V,,V,,V*48
2025-03-21T05:00:21.8701409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.52,A,,,V,,V,,V*49
2025-03-21T05:00:22.8708378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.49,A,,,V,,V,,V*44
2025-03-21T05:00:23.8704709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.48,A,,,V,,V,,V*45
2025-03-21T05:00:24.8701349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.49,A,,,V,,V,,V*45
2025-03-21T05:00:25.8702667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.49,A,,,V,,V,,V*4A
2025-03-21T05:00:26.8703313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.51,A,,,V,,V,,V*4A
2025-03-21T05:00:27.8710131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.53,A,,,V,,V,,V*49
2025-03-21T05:00:28.8706636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.54,A,,,V,,V,,V*4F
2025-03-21T05:00:29.8710213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.52,A,,,V,,V,,V*4E
2025-03-21T05:00:30.8607391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.48,A,,,V,,V,,V*41
2025-03-21T05:00:31.8713638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.46,A,,,V,,V,,V*4E
2025-03-21T05:00:32.8709897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.49,A,,,V,,V,,V*45
2025-03-21T05:00:33.8706529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.52,A,,,V,,V,,V*49
2025-03-21T05:00:34.8713289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.52,A,,,V,,V,,V*49
2025-03-21T05:00:35.8612290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.50,A,,,V,,V,,V*4C
2025-03-21T05:00:36.8611734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-03-21T05:00:37.8618503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.46,A,,,V,,V,,V*64
2025-03-21T05:00:38.8718616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.45,A,,,V,,V,,V*60
2025-03-21T05:00:39.8617202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.49,A,,,V,,V,,V*40
2025-03-21T05:00:40.8718822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.56,A,,,V,,V,,V*45
2025-03-21T05:00:41.8618201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.59,A,,,V,,V,,V*41
2025-03-21T05:00:42.8715611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.57,A,,,V,,V,,V*44
2025-03-21T05:00:43.8615575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.51,A,,,V,,V,,V*4A
2025-03-21T05:00:44.8721856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.47,A,,,V,,V,,V*65
2025-03-21T05:00:45.8618904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.45,A,,,V,,V,,V*60
2025-03-21T05:00:46.8615390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.50,A,,,V,,V,,V*4B
2025-03-21T05:00:47.8721808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.55,A,,,V,,V,,V*4B
2025-03-21T05:00:48.8718405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.54,A,,,V,,V,,V*4D
2025-03-21T05:00:49.8623350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.49,A,,,V,,V,,V*6E
2025-03-21T05:00:50.8619916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.46,A,,,V,,V,,V*64
2025-03-21T05:00:51.8628390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.46,A,,,V,,V,,V*62
2025-03-21T05:00:52.8629660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.51,A,,,V,,V,,V*4A
2025-03-21T05:00:53.8726822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.56,A,,,V,,V,,V*49
2025-03-21T05:00:54.8726332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.54,A,,,V,,V,,V*4A
2025-03-21T05:00:55.8623225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-03-21T05:00:56.8631890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.44,A,,,V,,V,,V*67
2025-03-21T05:00:57.8628236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.43,A,,,V,,V,,V*6C
2025-03-21T05:00:58.8625212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.43,A,,,V,,V,,V*6C
2025-03-21T05:00:59.8632037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.44,A,,,V,,V,,V*64
2025-03-21T05:01:00.8628638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.46,A,,,V,,V,,V*62
2025-03-21T05:01:01.8535695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.48,A,,,V,,V,,V*43
2025-03-21T05:01:02.8632515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.49,A,,,V,,V,,V*6E
2025-03-21T05:01:03.8635368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.49,A,,,V,,V,,V*6B
2025-03-21T05:01:04.8631975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.47,A,,,V,,V,,V*69
2025-03-21T05:01:05.8632116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.44,A,,,V,,V,,V*6A
2025-03-21T05:01:06.8634001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.43,A,,,V,,V,,V*60
2025-03-21T05:01:07.8633914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.46,A,,,V,,V,,V*62
2025-03-21T05:01:08.8631948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.48,A,,,V,,V,,V*6D
2025-03-21T05:01:09.8638599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.45,A,,,V,,V,,V*6B
2025-03-21T05:01:10.8639802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.41,A,,,V,,V,,V*65
2025-03-21T05:01:11.8637392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.40,A,,,V,,V,,V*64
2025-03-21T05:01:12.8639333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.42,A,,,V,,V,,V*6C
2025-03-21T05:01:13.8637872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.48,A,,,V,,V,,V*6D
2025-03-21T05:01:14.8534851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.51,A,,,V,,V,,V*4B
2025-03-21T05:01:15.8642357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.48,A,,,V,,V,,V*6A
2025-03-21T05:01:16.8587063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.44,A,,,V,,V,,V*63
2025-03-21T05:01:17.8640961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.41,A,,,V,,V,,V*62
2025-03-21T05:01:18.8647876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.41,A,,,V,,V,,V*62
2025-03-21T05:01:19.8644106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.43,A,,,V,,V,,V*6C
2025-03-21T05:01:20.8571602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.45,A,,,V,,V,,V*65
2025-03-21T05:01:21.8647529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.46,A,,,V,,V,,V*66
2025-03-21T05:01:22.8644264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.44,A,,,V,,V,,V*6A
2025-03-21T05:01:23.8644828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.42,A,,,V,,V,,V*64
2025-03-21T05:01:24.8551686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.42,A,,,V,,V,,V*66
2025-03-21T05:01:25.8548487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.44,A,,,V,,V,,V*60
2025-03-21T05:01:26.8545501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.45,A,,,V,,V,,V*63
2025-03-21T05:01:27.8651666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.46,A,,,V,,V,,V*68
2025-03-21T05:01:28.8648404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.46,A,,,V,,V,,V*67
2025-03-21T05:01:29.8655179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.47,A,,,V,,V,,V*66
2025-03-21T05:01:30.8651490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.46,A,,,V,,V,,V*69
2025-03-21T05:01:31.8548675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.44,A,,,V,,V,,V*61
2025-03-21T05:01:32.8653425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.42,A,,,V,,V,,V*60
2025-03-21T05:01:33.8651604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.41,A,,,V,,V,,V*63
2025-03-21T05:01:34.8557097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.42,A,,,V,,V,,V*67
2025-03-21T05:01:35.8655174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.45,A,,,V,,V,,V*6A
2025-03-21T05:01:36.8651828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.47,A,,,V,,V,,V*69
2025-03-21T05:01:37.8658450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.46,A,,,V,,V,,V*68
2025-03-21T05:01:38.8555440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.44,A,,,V,,V,,V*63
2025-03-21T05:01:39.8562407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.44,A,,,V,,V,,V*61
2025-03-21T05:01:40.8555789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.44,A,,,V,,V,,V*67
2025-03-21T05:01:41.8562269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.43,A,,,V,,V,,V*60
2025-03-21T05:01:42.8560090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.41,A,,,V,,V,,V*64
2025-03-21T05:01:43.8662090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.39,A,,,V,,V,,V*61
2025-03-21T05:01:44.8559043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.40,A,,,V,,V,,V*63
2025-03-21T05:01:45.8565962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.44,A,,,V,,V,,V*67
2025-03-21T05:01:46.8562349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.43,A,,,V,,V,,V*6C
2025-03-21T05:01:47.8559614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.37,A,,,V,,V,,V*62
2025-03-21T05:01:48.8565558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2025-03-21T05:01:49.8562046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.36,A,,,V,,V,,V*62
2025-03-21T05:01:50.8569017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.40,A,,,V,,V,,V*6E
2025-03-21T05:01:51.8565532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.41,A,,,V,,V,,V*62
2025-03-21T05:01:52.8561997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.39,A,,,V,,V,,V*6D
2025-03-21T05:01:53.8568756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.36,A,,,V,,V,,V*6E
2025-03-21T05:01:54.8565087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.33,A,,,V,,V,,V*65
2025-03-21T05:01:55.8572029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.29,A,,,V,,V,,V*6A
2025-03-21T05:01:56.8568274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.28,A,,,V,,V,,V*60
2025-03-21T05:01:57.8569664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.31,A,,,V,,V,,V*62
2025-03-21T05:01:58.8566223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.37,A,,,V,,V,,V*63
2025-03-21T05:01:59.8573057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2025-03-21T05:02:00.8569380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.35,A,,,V,,V,,V*66
2025-03-21T05:02:01.8576270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.28,A,,,V,,V,,V*6A
2025-03-21T05:02:02.8570359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.27,A,,,V,,V,,V*66
2025-03-21T05:02:03.8576971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.31,A,,,V,,V,,V*69
2025-03-21T05:02:04.8577118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.37,A,,,V,,V,,V*65
2025-03-21T05:02:05.8579293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.39,A,,,V,,V,,V*61
2025-03-21T05:02:06.8575830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.36,A,,,V,,V,,V*64
2025-03-21T05:02:07.8573815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.31,A,,,V,,V,,V*69
2025-03-21T05:02:08.8580392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.27,A,,,V,,V,,V*64
2025-03-21T05:02:09.8573931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.29,A,,,V,,V,,V*6B
2025-03-21T05:02:10.8582296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.33,A,,,V,,V,,V*64
2025-03-21T05:02:11.8579037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.36,A,,,V,,V,,V*63
2025-03-21T05:02:12.8583772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.34,A,,,V,,V,,V*61
2025-03-21T05:02:13.8580476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.31,A,,,V,,V,,V*66
2025-03-21T05:02:14.8587200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.30,A,,,V,,V,,V*67
2025-03-21T05:02:15.8579149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.32,A,,,V,,V,,V*64
2025-03-21T05:02:16.8582176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.34,A,,,V,,V,,V*63
2025-03-21T05:02:17.8588808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.33,A,,,V,,V,,V*60
2025-03-21T05:02:18.8585860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.29,A,,,V,,V,,V*68
2025-03-21T05:02:19.8582275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.26,A,,,V,,V,,V*61
2025-03-21T05:02:20.8489389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.26,A,,,V,,V,,V*66
2025-03-21T05:02:21.8491812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.28,A,,,V,,V,,V*60
2025-03-21T05:02:22.8583573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.30,A,,,V,,V,,V*66
2025-03-21T05:02:23.8590437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.30,A,,,V,,V,,V*65
2025-03-21T05:02:24.8587497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.30,A,,,V,,V,,V*67
2025-03-21T05:02:25.8519449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.29,A,,,V,,V,,V*68
2025-03-21T05:02:26.8592926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.26,A,,,V,,V,,V*63
2025-03-21T05:02:27.8589431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.24,A,,,V,,V,,V*60
2025-03-21T05:02:28.8489534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.25,A,,,V,,V,,V*64
2025-03-21T05:02:29.8496307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.29,A,,,V,,V,,V*61
2025-03-21T05:02:30.8592470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.28,A,,,V,,V,,V*6A
2025-03-21T05:02:31.8594080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.23,A,,,V,,V,,V*62
2025-03-21T05:02:32.8590412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.18,A,,,V,,V,,V*6F
2025-03-21T05:02:33.8497664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.19,A,,,V,,V,,V*6C
2025-03-21T05:02:34.8494044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.23,A,,,V,,V,,V*63
2025-03-21T05:02:35.8501056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.24,A,,,V,,V,,V*6C
2025-03-21T05:02:36.8497210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.23,A,,,V,,V,,V*6B
2025-03-21T05:02:37.8493887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.22,A,,,V,,V,,V*6A
2025-03-21T05:02:38.8496038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.22,A,,,V,,V,,V*60
2025-03-21T05:02:39.8502711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.22,A,,,V,,V,,V*61
2025-03-21T05:02:40.8500044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.22,A,,,V,,V,,V*61
2025-03-21T05:02:41.8498934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.20,A,,,V,,V,,V*61
2025-03-21T05:02:42.8597128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.17,A,,,V,,V,,V*62
2025-03-21T05:02:43.8502445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.14,A,,,V,,V,,V*61
2025-03-21T05:02:44.8498917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2025-03-21T05:02:45.8505716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.16,A,,,V,,V,,V*6D
2025-03-21T05:02:46.8502300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.16,A,,,V,,V,,V*6D
2025-03-21T05:02:47.8509041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.14,A,,,V,,V,,V*67
2025-03-21T05:02:48.8505505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.09,A,,,V,,V,,V*6C
2025-03-21T05:02:49.8507705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.06,A,,,V,,V,,V*61
2025-03-21T05:02:50.8506619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.06,A,,,V,,V,,V*60
2025-03-21T05:02:51.8508932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.07,A,,,V,,V,,V*64
2025-03-21T05:02:52.8505380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.08,A,,,V,,V,,V*69
2025-03-21T05:02:53.8512259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.07,A,,,V,,V,,V*66
2025-03-21T05:02:54.8512021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.06,A,,,V,,V,,V*65
2025-03-21T05:02:55.8513455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.05,A,,,V,,V,,V*61
2025-03-21T05:02:56.8515018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.06,A,,,V,,V,,V*62
2025-03-21T05:02:57.8514624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.09,A,,,V,,V,,V*6B
2025-03-21T05:02:58.8511269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.11,A,,,V,,V,,V*61
2025-03-21T05:02:59.8518057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.11,A,,,V,,V,,V*63
2025-03-21T05:03:00.8510157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.07,A,,,V,,V,,V*62
2025-03-21T05:03:01.8516928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.05,A,,,V,,V,,V*61
2025-03-21T05:03:02.8513472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.09,A,,,V,,V,,V*6B
2025-03-21T05:03:03.8519030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.12,A,,,V,,V,,V*63
2025-03-21T05:03:04.8518492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.10,A,,,V,,V,,V*61
2025-03-21T05:03:05.8514997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.06,A,,,V,,V,,V*64
2025-03-21T05:03:06.8521594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.05,A,,,V,,V,,V*66
2025-03-21T05:03:07.8524154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.04,A,,,V,,V,,V*66
2025-03-21T05:03:08.8520428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2025-03-21T05:03:09.8520907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2025-03-21T05:03:10.8517377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2025-03-21T05:03:11.8525403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.02,A,,,V,,V,,V*66
2025-03-21T05:03:12.8521877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.04,A,,,V,,V,,V*4E
2025-03-21T05:03:13.8528673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2025-03-21T05:03:14.8525099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2025-03-21T05:03:15.8520233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2025-03-21T05:03:16.8526903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2025-03-21T05:03:17.8427907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2025-03-21T05:03:18.8528920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2025-03-21T05:03:19.8525516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2025-03-21T05:03:20.8533641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2025-03-21T05:03:21.8528612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2025-03-21T05:03:22.8534079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-21T05:03:23.8430086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.06,A,,,V,,V,,V*4E
2025-03-21T05:03:24.8536526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2025-03-21T05:03:25.8434079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2025-03-21T05:03:26.8433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.12,A,,,V,,V,,V*4E
2025-03-21T05:03:27.8529259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.10,A,,,V,,V,,V*45
2025-03-21T05:03:28.8535998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2025-03-21T05:03:29.8438972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2025-03-21T05:03:30.8435452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2025-03-21T05:03:31.8431964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2025-03-21T05:03:32.8538161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2025-03-21T05:03:33.8535655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2025-03-21T05:03:34.8438778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.08,A,,,V,,V,,V*45
2025-03-21T05:03:35.8537165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2025-03-21T05:03:36.8436280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.02,A,,,V,,V,,V*4B
2025-03-21T05:03:37.8443267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-03-21T05:03:38.8439689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-21T05:03:39.8446461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2025-03-21T05:03:40.8443799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.18,A,,,V,,V,,V*46
2025-03-21T05:03:41.8440493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2025-03-21T05:03:42.8440565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2025-03-21T05:03:43.8447402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2025-03-21T05:03:44.8444072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2025-03-21T05:03:45.8450805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2025-03-21T05:03:46.8447273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.17,A,,,V,,V,,V*49
2025-03-21T05:03:47.8443811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.21,A,,,V,,V,,V*4A
2025-03-21T05:03:48.8545513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2025-03-21T05:03:49.8452908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-21T05:03:50.8450047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.06,A,,,V,,V,,V*4F
2025-03-21T05:03:51.8446447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.09,A,,,V,,V,,V*44
2025-03-21T05:03:52.8447665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2025-03-21T05:03:53.8454311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2025-03-21T05:03:54.8455139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2025-03-21T05:03:55.8450110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.07,A,,,V,,V,,V*4D
2025-03-21T05:03:56.8452350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.04,A,,,V,,V,,V*4B
2025-03-21T05:03:57.8444601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.03,A,,,V,,V,,V*4F
2025-03-21T05:03:58.8371282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2025-03-21T05:03:59.8310505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.07,A,,,V,,V,,V*4F
2025-03-21T05:04:00.8312041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2025-03-21T05:04:01.8314994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2025-03-21T05:04:02.8312669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T05:04:03.8319459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.02,A,,,V,,V,,V*62
2025-03-21T05:04:04.8216558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.02,A,,,V,,V,,V*60
2025-03-21T05:04:05.8223257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2025-03-21T05:04:06.8221318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2025-03-21T05:04:07.8220494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2025-03-21T05:04:08.8322047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.01,A,,,V,,V,,V*65
2025-03-21T05:04:09.8318752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.02,A,,,V,,V,,V*61
2025-03-21T05:04:10.8326764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.02,A,,,V,,V,,V*61
2025-03-21T05:04:11.8224905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.01,A,,,V,,V,,V*64
2025-03-21T05:04:12.8221524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2025-03-21T05:04:13.8222407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2025-03-21T05:04:14.8328514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.01,A,,,V,,V,,V*62
2025-03-21T05:04:15.8322957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2025-03-21T05:04:16.8224897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.04,A,,,V,,V,,V*6E
2025-03-21T05:04:17.8231842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2025-03-21T05:04:18.8327931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2025-03-21T05:04:19.8327193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2025-03-21T05:04:20.8333996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2025-03-21T05:04:21.8330883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-21T05:04:22.8333493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2025-03-21T05:04:23.8329952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2025-03-21T05:04:24.8237464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2025-03-21T05:04:25.8233687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2025-03-21T05:04:26.8329808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2025-03-21T05:04:27.8236979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-03-21T05:04:28.8233528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-03-21T05:04:29.8238053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2025-03-21T05:04:30.8234741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2025-03-21T05:04:31.8340585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:04:32.8264110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2025-03-21T05:04:33.8333716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2025-03-21T05:04:34.8243874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2025-03-21T05:04:35.8243418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-21T05:04:36.8340759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.20,A,,,V,,V,,V*4E
2025-03-21T05:04:37.8237875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2025-03-21T05:04:38.8338967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:04:39.8243731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2025-03-21T05:04:40.8240194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2025-03-21T05:04:41.8241022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-21T05:04:42.8247700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2025-03-21T05:04:43.8249069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.21,A,,,V,,V,,V*4F
2025-03-21T05:04:44.8245468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2025-03-21T05:04:45.8242025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2025-03-21T05:04:46.8248745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2025-03-21T05:04:47.8245231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2025-03-21T05:04:48.8252089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-21T05:04:49.8248690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2025-03-21T05:04:50.8252451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2025-03-21T05:04:51.8249090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2025-03-21T05:04:52.8254422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2025-03-21T05:04:53.8256006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:04:54.8252530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.19,A,,,V,,V,,V*4C
2025-03-21T05:04:55.8249060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.15,A,,,V,,V,,V*41
2025-03-21T05:04:56.8255811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2025-03-21T05:04:57.8252159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2025-03-21T05:04:58.8259181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2025-03-21T05:04:59.8255701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2025-03-21T05:05:00.8262637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2025-03-21T05:05:01.8259321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2025-03-21T05:05:02.8156130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2025-03-21T05:05:03.8262589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2025-03-21T05:05:04.8260434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-21T05:05:05.8257069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-21T05:05:06.8263748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2025-03-21T05:05:07.8260974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.16,A,,,V,,V,,V*4B
2025-03-21T05:05:08.8265534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2025-03-21T05:05:09.8268056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2025-03-21T05:05:10.8264297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-21T05:05:11.8261319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-21T05:05:12.8268004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2025-03-21T05:05:13.8166625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2025-03-21T05:05:14.8168397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2025-03-21T05:05:15.8263003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.10,A,,,V,,V,,V*4A
2025-03-21T05:05:16.8267784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2025-03-21T05:05:17.8167186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-21T05:05:18.8266275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2025-03-21T05:05:19.8267159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.08,A,,,V,,V,,V*44
2025-03-21T05:05:20.8174311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2025-03-21T05:05:21.8169343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.16,A,,,V,,V,,V*40
2025-03-21T05:05:22.8176162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2025-03-21T05:05:23.8272212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-21T05:05:24.8279000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2025-03-21T05:05:25.8276550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.20,A,,,V,,V,,V*4E
2025-03-21T05:05:26.8173796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-21T05:05:27.8180473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2025-03-21T05:05:28.8176494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-03-21T05:05:29.8282539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-21T05:05:30.8179640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-21T05:05:31.8178659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2025-03-21T05:05:32.8175171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-03-21T05:05:33.8278468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2025-03-21T05:05:34.8280661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.24,A,,,V,,V,,V*4A
2025-03-21T05:05:35.8177757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2025-03-21T05:05:36.8184762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-03-21T05:05:37.8183974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2025-03-21T05:05:38.8279892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-21T05:05:39.8184840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-03-21T05:05:40.8181415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-03-21T05:05:41.8188991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2025-03-21T05:05:42.8185504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.09,A,,,V,,V,,V*44
2025-03-21T05:05:43.8182926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-21T05:05:44.8189477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-21T05:05:45.8186092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-21T05:05:46.8192745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-03-21T05:05:47.8190607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-21T05:05:48.8186915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-21T05:05:49.8193651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-21T05:05:50.8190934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-21T05:05:51.8195815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-21T05:05:52.8192432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-21T05:05:53.8195934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-21T05:05:54.8194501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-21T05:05:55.8097697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-21T05:05:56.8199295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-21T05:05:57.8197916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-21T05:05:58.8202828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-21T05:05:59.8201239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-21T05:06:00.8198825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.11,A,,,V,,V,,V*49
2025-03-21T05:06:01.8205517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-21T05:06:02.8197172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-21T05:06:03.8203845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.02,A,,,V,,V,,V*4F
2025-03-21T05:06:04.8198112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-21T05:06:05.8199739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-03-21T05:06:06.8208461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:06:07.8200884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-21T05:06:08.8109573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T05:06:09.8208468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-03-21T05:06:10.8207345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.06,A,,,V,,V,,V*67
2025-03-21T05:06:11.8208613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-21T05:06:12.8207968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-21T05:06:13.8205711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T05:06:14.8112267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T05:06:15.8208559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-21T05:06:16.8206257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-21T05:06:17.8213841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-21T05:06:18.8212783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-21T05:06:19.8115501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T05:06:20.8211576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-21T05:06:21.8118840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.19,A,,,V,,V,,V*6C
2025-03-21T05:06:22.8214784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-03-21T05:06:23.8211425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-21T05:06:24.8218934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-03-21T05:06:25.8213370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-21T05:06:26.8223232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:06:27.8219495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-21T05:06:28.8223083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-21T05:06:29.8219678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-21T05:06:30.8216008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:06:31.8222869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-21T05:06:32.8121494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-21T05:06:33.8232295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-21T05:06:34.8226130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-21T05:06:35.8219845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-21T05:06:36.8226643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-21T05:06:37.8121238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T05:06:38.8223429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T05:06:39.8130584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-21T05:06:40.8223930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T05:06:41.8131208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-21T05:06:42.8227290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T05:06:43.8234004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T05:06:44.8131004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-21T05:06:45.8127404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:06:46.8134113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T05:06:47.8137654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-21T05:06:48.8134120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-21T05:06:49.8131496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-21T05:06:50.8138279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-21T05:06:51.8135069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-03-21T05:06:52.8131322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.15,A,,,V,,V,,V*60
2025-03-21T05:06:53.8139610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-21T05:06:54.8142650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-21T05:06:55.8138955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-21T05:06:56.8139019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-21T05:06:57.8042573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T05:06:58.8040427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T05:06:59.8145480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-21T05:07:00.8143543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-21T05:07:01.8145913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-21T05:07:02.8042970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T05:07:03.8147014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-21T05:07:04.8045773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T05:07:05.8047568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T05:07:06.8044100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-21T05:07:07.8151343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T05:07:08.8147878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-21T05:07:09.8145710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-21T05:07:10.8144560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-21T05:07:11.8053966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-21T05:07:12.8149854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-21T05:07:13.8146827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-21T05:07:14.8056310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-21T05:07:15.8052638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-21T05:07:16.8149267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-21T05:07:17.8155941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-21T05:07:18.8152693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-21T05:07:19.8159644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-21T05:07:20.8156410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-21T05:07:21.8053414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-21T05:07:22.8159666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-21T05:07:23.8057375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-21T05:07:24.8163786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-21T05:07:25.8164077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-21T05:07:26.8160553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-21T05:07:27.8157444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-21T05:07:28.8164368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T05:07:29.8065419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-21T05:07:30.8067598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-21T05:07:31.8159851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-21T05:07:32.8061528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-21T05:07:33.8068054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-21T05:07:34.8064769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-21T05:07:35.8071474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.42,A,,,V,,V,,V*4A
2025-03-21T05:07:36.8068065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.44,A,,,V,,V,,V*4C
2025-03-21T05:07:37.8064526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-21T05:07:38.8170795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-21T05:07:39.8067889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-21T05:07:40.8075568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.26,A,,,V,,V,,V*4F
2025-03-21T05:07:41.8171407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T05:07:42.8076256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.40,A,,,V,,V,,V*4F
2025-03-21T05:07:43.8067975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2025-03-21T05:07:44.8074533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.46,A,,,V,,V,,V*49
2025-03-21T05:07:45.8071194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-21T05:07:46.8177416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-21T05:07:47.8070290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-21T05:07:48.8076920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.41,A,,,V,,V,,V*4F
2025-03-21T05:07:49.8073688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2025-03-21T05:07:50.8081685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-21T05:07:51.8079546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-21T05:07:52.8076127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-21T05:07:53.8082876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-21T05:07:54.8076744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-21T05:07:55.8081482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-03-21T05:07:56.8077487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2025-03-21T05:07:57.8079188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-21T05:07:58.8080949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-21T05:07:59.8082702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T05:08:00.8079405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-03-21T05:08:01.8087197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2025-03-21T05:08:02.8083855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-03-21T05:08:03.8087024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-21T05:08:04.8083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-21T05:08:05.8091222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-03-21T05:08:06.8087963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-03-21T05:08:07.8084409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.29,A,,,V,,V,,V*46
2025-03-21T05:08:08.8087611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2025-03-21T05:08:09.8085526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-21T05:08:10.8092574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2025-03-21T05:08:11.8088848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2025-03-21T05:08:12.8092118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2025-03-21T05:08:13.8088714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2025-03-21T05:08:14.7996076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-21T05:08:15.7929723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2025-03-21T05:08:16.7965056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2025-03-21T05:08:17.7988459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2025-03-21T05:08:18.7959516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-03-21T05:08:19.7956076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-21T05:08:20.7958965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-03-21T05:08:21.7861710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2025-03-21T05:08:22.7957752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-03-21T05:08:23.7954864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.30,A,,,V,,V,,V*48
2025-03-21T05:08:24.7862192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2025-03-21T05:08:25.7858724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T05:08:26.7965098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2025-03-21T05:08:27.7861878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-03-21T05:08:28.7858725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-03-21T05:08:29.7965048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2025-03-21T05:08:30.7863607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2025-03-21T05:08:31.7860181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2025-03-21T05:08:32.7869610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-21T05:08:33.7869953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2025-03-21T05:08:34.7866454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.37,A,,,V,,V,,V*4C
2025-03-21T05:08:35.7863526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2025-03-21T05:08:36.7870343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2025-03-21T05:08:37.7966412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-03-21T05:08:38.7873481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-21T05:08:39.7973973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-03-21T05:08:40.7870954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2025-03-21T05:08:41.7867970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.50,A,,,V,,V,,V*40
2025-03-21T05:08:42.7870799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2025-03-21T05:08:43.7977131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2025-03-21T05:08:44.7973700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2025-03-21T05:08:45.7870697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-03-21T05:08:46.7877482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-21T05:08:47.7873937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2025-03-21T05:08:48.7880790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-21T05:08:49.7877228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2025-03-21T05:08:50.7880002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T05:08:51.7881961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-21T05:08:52.7878668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-21T05:08:53.7876451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2025-03-21T05:08:54.7882804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T05:08:55.7879676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T05:08:56.7886374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-21T05:08:57.7882880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T05:08:58.7879373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-21T05:08:59.7887805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2025-03-21T05:09:00.7886572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-21T05:09:01.7883087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T05:09:02.7889851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T05:09:03.7889179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2025-03-21T05:09:04.7888256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T05:09:05.7886922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-21T05:09:06.7789512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-03-21T05:09:07.7794249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.37,A,,,V,,V,,V*4B
2025-03-21T05:09:08.7890257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-21T05:09:09.7886853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2025-03-21T05:09:10.7896418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T05:09:11.7892758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T05:09:12.7889238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T05:09:13.7896787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T05:09:14.7893122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T05:09:15.7900124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-21T05:09:16.7891317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2025-03-21T05:09:17.7898030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-21T05:09:18.7894482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-21T05:09:19.7902001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.41,A,,,V,,V,,V*4E
2025-03-21T05:09:20.7898548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-03-21T05:09:21.7799065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2025-03-21T05:09:22.7894989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-21T05:09:23.7837016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-21T05:09:24.7897469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2025-03-21T05:09:25.7904160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.48,A,,,V,,V,,V*45
2025-03-21T05:09:26.7901738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.47,A,,,V,,V,,V*45
2025-03-21T05:09:27.7908639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.41,A,,,V,,V,,V*4C
2025-03-21T05:09:28.7807083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.36,A,,,V,,V,,V*4D
2025-03-21T05:09:29.7803627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-21T05:09:30.7806866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2025-03-21T05:09:31.7902839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2025-03-21T05:09:32.7909371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2025-03-21T05:09:33.7806501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.46,A,,,V,,V,,V*4F
2025-03-21T05:09:34.7912871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.46,A,,,V,,V,,V*44
2025-03-21T05:09:35.7914045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.47,A,,,V,,V,,V*48
2025-03-21T05:09:36.7912626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-03-21T05:09:37.7911115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2025-03-21T05:09:38.7907613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.49,A,,,V,,V,,V*40
2025-03-21T05:09:39.7907999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2025-03-21T05:09:40.7817441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2025-03-21T05:09:41.7813880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2025-03-21T05:09:42.7910093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-03-21T05:09:43.7817384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2025-03-21T05:09:44.7813962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2025-03-21T05:09:45.7820768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-21T05:09:46.7816942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-21T05:09:47.7813647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-03-21T05:09:48.7820226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2025-03-21T05:09:49.7817059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2025-03-21T05:09:50.7823687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-21T05:09:51.7819520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-21T05:09:52.7817253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-21T05:09:53.7824035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-21T05:09:54.7825682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2025-03-21T05:09:55.7822312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.43,A,,,V,,V,,V*4D
2025-03-21T05:09:56.7829024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.37,A,,,V,,V,,V*4D
2025-03-21T05:09:57.7827476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-21T05:09:58.7829562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T05:09:59.7825994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-21T05:10:00.7822634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-03-21T05:10:01.7829323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T05:10:02.7825864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2025-03-21T05:10:03.7832469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-21T05:10:04.7829136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2025-03-21T05:10:05.7825625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-21T05:10:06.7832491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2025-03-21T05:10:07.7729479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-21T05:10:08.7835582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2025-03-21T05:10:09.7832275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2025-03-21T05:10:10.7839021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2025-03-21T05:10:11.7835492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-03-21T05:10:12.7832057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-21T05:10:13.7739112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-21T05:10:14.7835365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-21T05:10:15.7842042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-21T05:10:16.7789314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-21T05:10:17.7855359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T05:10:18.7742343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2025-03-21T05:10:19.7838587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2025-03-21T05:10:20.7745905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.14,A,,,V,,V,,V*4A
2025-03-21T05:10:21.7841724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-21T05:10:22.7838096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2025-03-21T05:10:23.7844864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-03-21T05:10:24.7841485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-21T05:10:25.7748723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2025-03-21T05:10:26.7745136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2025-03-21T05:10:27.7841234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T05:10:28.7848158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2025-03-21T05:10:29.7745063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2025-03-21T05:10:30.7751959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2025-03-21T05:10:31.7748303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.12,A,,,V,,V,,V*4A
2025-03-21T05:10:32.7844360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2025-03-21T05:10:33.7851037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T05:10:34.7747977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2025-03-21T05:10:35.7754779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2025-03-21T05:10:36.7851019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:10:37.7857771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.18,A,,,V,,V,,V*4D
2025-03-21T05:10:38.7754737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.17,A,,,V,,V,,V*43
2025-03-21T05:10:39.7751072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.14,A,,,V,,V,,V*40
2025-03-21T05:10:40.7757717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2025-03-21T05:10:41.7754439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.16,A,,,V,,V,,V*4A
2025-03-21T05:10:42.7860784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2025-03-21T05:10:43.7757830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.12,A,,,V,,V,,V*46
2025-03-21T05:10:44.7754212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2025-03-21T05:10:45.7860439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2025-03-21T05:10:46.7757574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2025-03-21T05:10:47.7764582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2025-03-21T05:10:48.7760860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-03-21T05:10:49.7757184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-21T05:10:50.7763954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T05:10:51.7760672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-21T05:10:52.7767708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.03,A,,,V,,V,,V*4E
2025-03-21T05:10:53.7764179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2025-03-21T05:10:54.7760452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2025-03-21T05:10:55.7767279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.19,A,,,V,,V,,V*43
2025-03-21T05:10:56.7763651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.20,A,,,V,,V,,V*49
2025-03-21T05:10:57.7770292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2025-03-21T05:10:58.7767089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2025-03-21T05:10:59.7763513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2025-03-21T05:11:00.7770187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2025-03-21T05:11:01.7667132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2025-03-21T05:11:02.7773575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2025-03-21T05:11:03.7769992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T05:11:04.7776861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T05:11:05.7773403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2025-03-21T05:11:06.7769847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.03,A,,,V,,V,,V*4A
2025-03-21T05:11:07.7776616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2025-03-21T05:11:08.7773330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.03,A,,,V,,V,,V*44
2025-03-21T05:11:09.7680385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T05:11:10.7776409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2025-03-21T05:11:11.7673186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.01,A,,,V,,V,,V*6B
2025-03-21T05:11:12.7779785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.01,A,,,V,,V,,V*48
2025-03-21T05:11:13.7676659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-21T05:11:14.7783036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2025-03-21T05:11:15.7779529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-03-21T05:11:16.7775983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.08,A,,,V,,V,,V*6E
2025-03-21T05:11:17.7782723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-03-21T05:11:18.7679726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2025-03-21T05:11:19.7686462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2025-03-21T05:11:20.7782704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-21T05:11:21.7779234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-21T05:11:22.7686162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-21T05:11:23.7682889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.02,A,,,V,,V,,V*61
2025-03-21T05:11:24.7689460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-21T05:11:25.7785672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-21T05:11:26.7682491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:11:27.7788912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:11:28.7685941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-03-21T05:11:29.7815119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-21T05:11:30.7689065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-21T05:11:31.7695995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-21T05:11:32.7692402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-21T05:11:33.7688892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-03-21T05:11:34.7695615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-21T05:11:35.7692168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-21T05:11:36.7798717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-21T05:11:37.7695407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-03-21T05:11:38.7791555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-21T05:11:39.7698742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-21T05:11:40.7695419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-21T05:11:41.7701997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.06,A,,,V,,V,,V*67
2025-03-21T05:11:42.7798199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-21T05:11:43.7694976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-21T05:11:44.7701812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.00,A,,,V,,V,,V*4C
2025-03-21T05:11:45.7698385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-21T05:11:46.7804844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.08,A,,,V,,V,,V*63
2025-03-21T05:11:47.7701692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-21T05:11:48.7698020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.10,A,,,V,,V,,V*65
2025-03-21T05:11:49.7705094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-21T05:11:50.7701553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-21T05:11:51.7708352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.14,A,,,V,,V,,V*61
2025-03-21T05:11:52.7704825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-21T05:11:53.7711645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:11:54.7708089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.11,A,,,V,,V,,V*61
2025-03-21T05:11:55.7704517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:11:56.7711447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-03-21T05:11:57.7708022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-03-21T05:11:58.7714753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-21T05:11:59.7711160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-21T05:12:00.7707628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-21T05:12:01.7714400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.01,A,,,V,,V,,V*44
2025-03-21T05:12:02.7611292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-21T05:12:03.7717762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-21T05:12:04.7714077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:12:05.7710617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-21T05:12:06.7717456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-21T05:12:07.7714214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-21T05:12:08.7720814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.05,A,,,V,,V,,V*61
2025-03-21T05:12:09.7717298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-21T05:12:10.7713651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-21T05:12:11.7720406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-21T05:12:12.7717101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.06,A,,,V,,V,,V*60
2025-03-21T05:12:13.7723893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-21T05:12:14.7720493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.08,A,,,V,,V,,V*6F
2025-03-21T05:12:15.7716841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-21T05:12:16.7723554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.03,A,,,V,,V,,V*60
2025-03-21T05:12:17.7720061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-21T05:12:18.7626926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-03-21T05:12:19.7723389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-21T05:12:20.7730490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-21T05:12:21.7726726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-21T05:12:22.7723219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-21T05:12:23.7630385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-21T05:12:24.7679548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-21T05:12:25.7733224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-21T05:12:26.7729845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-21T05:12:27.7626582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-21T05:12:28.7633196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-21T05:12:29.7629829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-21T05:12:30.7736481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-21T05:12:31.7633250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-21T05:12:32.7687635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-21T05:12:33.7524410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-21T05:12:34.7591080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-21T05:12:35.7498215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.14,A,,,V,,V,,V*48
2025-03-21T05:12:36.7494980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-21T05:12:37.7591142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-21T05:12:38.7597676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-21T05:12:39.7594179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-21T05:12:40.7600924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-21T05:12:41.7497894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.06,A,,,V,,V,,V*48
2025-03-21T05:12:42.7494312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-21T05:12:43.7501099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-21T05:12:44.7497453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-21T05:12:45.7504264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-21T05:12:46.7500896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-21T05:12:47.7507626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-21T05:12:48.7504217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-21T05:12:49.7500547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:12:50.7507295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-21T05:12:51.7504034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.08,A,,,V,,V,,V*6C
2025-03-21T05:12:52.7510726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:12:53.7507159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-21T05:12:54.7404343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T05:12:55.7510586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-03-21T05:12:56.7507106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-21T05:12:57.7514005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-21T05:12:58.7510420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-21T05:12:59.7507102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-21T05:13:00.7513747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-21T05:13:01.7510192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-21T05:13:02.7517171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-21T05:13:03.7513532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-21T05:13:04.7509973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T05:13:05.7516699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-21T05:13:06.7513266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-21T05:13:07.7519803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-21T05:13:08.7516549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-21T05:13:09.7523273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-21T05:13:10.7519770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T05:13:11.7516307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:13:12.7522926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-21T05:13:13.7519587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.37,A,,,V,,V,,V*65
2025-03-21T05:13:14.7526515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-21T05:13:15.7522991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-21T05:13:16.7519367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-21T05:13:17.7534472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-21T05:13:18.7522804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T05:13:19.7522041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-21T05:13:20.7526549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.33,A,,,V,,V,,V*67
2025-03-21T05:13:21.7522305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-21T05:13:22.7529118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T05:13:23.7529220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-21T05:13:24.7525695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-21T05:13:25.7533912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.41,A,,,V,,V,,V*64
2025-03-21T05:13:26.7532537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:13:27.7529392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-21T05:13:28.7433610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-21T05:13:29.7529766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:13:30.7533185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T05:13:31.7532571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-21T05:13:32.7539302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T05:13:33.7535680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-21T05:13:34.7532173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.41,A,,,V,,V,,V*65
2025-03-21T05:13:35.7440493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-21T05:13:36.7436978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-21T05:13:37.7533145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T05:13:38.7542598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T05:13:39.7538532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-21T05:13:40.7535133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T05:13:41.7443106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-21T05:13:42.7439535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-21T05:13:43.7446580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-21T05:13:44.7442921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-21T05:13:45.7439472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-21T05:13:46.7446267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-21T05:13:47.7442993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-21T05:13:48.7549401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.30,A,,,V,,V,,V*65
2025-03-21T05:13:49.7545678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-21T05:13:50.7543873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-21T05:13:51.7445811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-21T05:13:52.7551955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-21T05:13:53.7549901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-21T05:13:54.7546424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-21T05:13:55.7447388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-21T05:13:56.7455744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-21T05:13:57.7452238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-21T05:13:58.7548441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-21T05:13:59.7455448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-21T05:14:00.7452045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.30,A,,,V,,V,,V*63
2025-03-21T05:14:01.7458896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-21T05:14:02.7451244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-21T05:14:03.7460300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T05:14:04.7456703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.19,A,,,V,,V,,V*6C
2025-03-21T05:14:05.7461410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-21T05:14:06.7459835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.14,A,,,V,,V,,V*64
2025-03-21T05:14:07.7456464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-21T05:14:08.7463319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.14,A,,,V,,V,,V*67
2025-03-21T05:14:09.7459798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-21T05:14:10.7456192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.08,A,,,V,,V,,V*68
2025-03-21T05:14:11.7466784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-21T05:14:12.7463092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-21T05:14:13.7463721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.10,A,,,V,,V,,V*61
2025-03-21T05:14:14.7461738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-21T05:14:15.7364577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.12,A,,,V,,V,,V*69
2025-03-21T05:14:16.7460493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-21T05:14:17.7468652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-21T05:14:18.7466506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-21T05:14:19.7465198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-21T05:14:20.7463935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-21T05:14:21.7470605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-21T05:14:22.7367800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-21T05:14:23.7374504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-21T05:14:24.7472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-21T05:14:25.7467604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.13,A,,,V,,V,,V*69
2025-03-21T05:14:26.7474252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.13,A,,,V,,V,,V*62
2025-03-21T05:14:27.7468412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.07,A,,,V,,V,,V*63
2025-03-21T05:14:28.7473703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-21T05:14:29.7470199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:14:30.7474246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-21T05:14:31.7472388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.27,A,,,V,,V,,V*67
2025-03-21T05:14:32.7378219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.22,A,,,V,,V,,V*65
2025-03-21T05:14:33.7474359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:14:34.7480966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:14:35.7477690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-21T05:14:36.7484509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.20,A,,,V,,V,,V*60
2025-03-21T05:14:37.7478095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-21T05:14:38.7384925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-21T05:14:39.7478220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-21T05:14:40.7485265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-21T05:14:41.7387435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-21T05:14:42.7483579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-21T05:14:43.7380423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-21T05:14:44.7387204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-21T05:14:45.7383778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-21T05:14:46.7489957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-21T05:14:47.7491561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-21T05:14:48.7488073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:14:49.7485086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-21T05:14:50.7390824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.22,A,,,V,,V,,V*64
2025-03-21T05:14:51.7489838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-21T05:14:52.7386861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.38,A,,,V,,V,,V*68
2025-03-21T05:14:53.7496531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-21T05:14:54.7393563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-21T05:14:55.7392121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-21T05:14:56.7498486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-21T05:14:57.7398778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:14:58.7395221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-21T05:14:59.7391633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.24,A,,,V,,V,,V*60
2025-03-21T05:15:00.7398281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-21T05:15:01.7394895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-21T05:15:02.7401607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.32,A,,,V,,V,,V*66
2025-03-21T05:15:03.7398095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.28,A,,,V,,V,,V*6B
2025-03-21T05:15:04.7398759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-21T05:15:05.7397436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.19,A,,,V,,V,,V*68
2025-03-21T05:15:06.7396692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-21T05:15:07.7403330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-21T05:15:08.7399923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-21T05:15:09.7406670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-21T05:15:10.7404982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-21T05:15:11.7403323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-21T05:15:12.7399821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-21T05:15:13.7400414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.25,A,,,V,,V,,V*61
2025-03-21T05:15:14.7407300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-21T05:15:15.7403810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.23,A,,,V,,V,,V*67
2025-03-21T05:15:16.7410543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.15,A,,,V,,V,,V*6D
2025-03-21T05:15:17.7406988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-21T05:15:18.7413766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-21T05:15:19.7405774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-21T05:15:20.7408380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:15:21.7409996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:15:22.7416995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-21T05:15:23.7413806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-21T05:15:24.7413300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.18,A,,,V,,V,,V*69
2025-03-21T05:15:25.7409750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.13,A,,,V,,V,,V*60
2025-03-21T05:15:26.7316998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-21T05:15:27.7413149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:15:28.7417010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.18,A,,,V,,V,,V*61
2025-03-21T05:15:29.7314306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-21T05:15:30.7414717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:15:31.7322086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-21T05:15:32.7461479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-21T05:15:33.7322304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-21T05:15:34.7418343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-21T05:15:35.7325589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-21T05:15:36.7421513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-21T05:15:37.7421502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T05:15:38.7420219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-21T05:15:39.7419395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-21T05:15:40.7427529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:15:41.7429779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T05:15:42.7326787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-21T05:15:43.7323306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:15:44.7330038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-21T05:15:45.7426067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-21T05:15:46.7333501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-21T05:15:47.7429350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T05:15:48.7425821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-21T05:15:49.7429047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-03-21T05:15:50.7428163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.47,A,,,V,,V,,V*66
2025-03-21T05:15:51.7434804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-03-21T05:15:52.7431650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.40,A,,,V,,V,,V*6D
2025-03-21T05:15:53.7338975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-21T05:15:54.7434679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.42,A,,,V,,V,,V*61
2025-03-21T05:15:55.7431713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.48,A,,,V,,V,,V*69
2025-03-21T05:15:56.7438473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.49,A,,,V,,V,,V*68
2025-03-21T05:15:57.7434827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.47,A,,,V,,V,,V*67
2025-03-21T05:15:58.7342300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-03-21T05:15:59.7339953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-03-21T05:16:00.7336440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-03-21T05:16:01.7436217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.40,A,,,V,,V,,V*61
2025-03-21T05:16:02.7438175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-03-21T05:16:03.7345760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.44,A,,,V,,V,,V*65
2025-03-21T05:16:04.7342901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.43,A,,,V,,V,,V*6E
2025-03-21T05:16:05.7437313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-21T05:16:06.7347826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-03-21T05:16:07.7345771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.39,A,,,V,,V,,V*63
2025-03-21T05:16:08.7342302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.45,A,,,V,,V,,V*67
2025-03-21T05:16:09.7349048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.43,A,,,V,,V,,V*61
2025-03-21T05:16:10.7345519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-21T05:16:11.7346981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-03-21T05:16:12.7345953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-21T05:16:13.7352610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-21T05:16:14.7353301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.40,A,,,V,,V,,V*66
2025-03-21T05:16:15.7445167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.39,A,,,V,,V,,V*6D
2025-03-21T05:16:16.7350423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-21T05:16:17.7346756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.27,A,,,V,,V,,V*67
2025-03-21T05:16:18.7353430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-21T05:16:19.7350759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-21T05:16:20.7357571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-21T05:16:21.7353886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-21T05:16:22.7350464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.26,A,,,V,,V,,V*62
2025-03-21T05:16:23.7358224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-21T05:16:24.7352919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-21T05:16:25.7359428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-21T05:16:26.7357466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.24,A,,,V,,V,,V*6E
2025-03-21T05:16:27.7362251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-21T05:16:28.7358687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-21T05:16:29.7356319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-21T05:16:30.7362624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T05:16:31.7261624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-21T05:16:32.7366215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T05:16:33.7362646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T05:16:34.7359425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T05:16:35.7361570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-21T05:16:36.7268967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-21T05:16:37.7366588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-21T05:16:38.7365521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-21T05:16:39.7270225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-21T05:16:40.7266510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-21T05:16:41.7362922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-21T05:16:42.7270230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-21T05:16:43.7368586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-21T05:16:44.7365515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T05:16:45.7272286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:16:46.7368386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-21T05:16:47.7375040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-21T05:16:48.7272059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T05:16:49.7349087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-21T05:16:50.7185824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-21T05:16:51.7229034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-21T05:16:52.7128642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-21T05:16:53.7229651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-21T05:16:54.7238971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.17,A,,,V,,V,,V*63
2025-03-21T05:16:55.7236642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-21T05:16:56.7233152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-21T05:16:57.7239925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-21T05:16:58.7239434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.30,A,,,V,,V,,V*66
2025-03-21T05:16:59.7235734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-21T05:17:00.7242598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-21T05:17:01.7239551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-21T05:17:02.7136299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-21T05:17:03.7243018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-21T05:17:04.7240480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.32,A,,,V,,V,,V*6C
2025-03-21T05:17:05.7140826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.28,A,,,V,,V,,V*67
2025-03-21T05:17:06.7141029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.22,A,,,V,,V,,V*62
2025-03-21T05:17:07.7148983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.15,A,,,V,,V,,V*6B
2025-03-21T05:17:08.7250240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:17:09.7246488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-21T05:17:10.7143297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-21T05:17:11.7150117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-21T05:17:12.7246297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.15,A,,,V,,V,,V*66
2025-03-21T05:17:13.7146675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-21T05:17:14.7153390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-21T05:17:15.7149964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-21T05:17:16.7146395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-21T05:17:17.7153037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.20,A,,,V,,V,,V*60
2025-03-21T05:17:18.7150392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.16,A,,,V,,V,,V*6D
2025-03-21T05:17:19.7149062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-21T05:17:20.7150533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.08,A,,,V,,V,,V*6C
2025-03-21T05:17:21.7248901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-21T05:17:22.7156245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.30,A,,,V,,V,,V*63
2025-03-21T05:17:23.7154081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-21T05:17:24.7161006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-21T05:17:25.7157581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.21,A,,,V,,V,,V*64
2025-03-21T05:17:26.7153883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:17:27.7158088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:17:28.7154545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-21T05:17:29.7162072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-21T05:17:30.7158692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-21T05:17:31.7165513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:17:32.7161950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-21T05:17:33.7158339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-21T05:17:34.7165761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:17:35.7160488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:17:36.7159947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-21T05:17:37.7166747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-21T05:17:38.7163189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-21T05:17:39.7170046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-21T05:17:40.7167694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-21T05:17:41.7164058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:17:42.7171050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-21T05:17:43.7067262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T05:17:44.7073958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-21T05:17:45.7070550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-21T05:17:46.7067059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-21T05:17:47.7073858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-21T05:17:48.7173134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.07,A,,,V,,V,,V*68
2025-03-21T05:17:49.7169606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-21T05:17:50.7170204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-21T05:17:51.7079615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-21T05:17:52.7072220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-21T05:17:53.7078937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.14,A,,,V,,V,,V*6B
2025-03-21T05:17:54.7076000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-21T05:17:55.7074521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-21T05:17:56.7076868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-21T05:17:57.7079112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-21T05:17:58.7176698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.24,A,,,V,,V,,V*67
2025-03-21T05:17:59.7183467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-21T05:18:00.7080724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.24,A,,,V,,V,,V*6B
2025-03-21T05:18:01.7087424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-21T05:18:02.7084039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.19,A,,,V,,V,,V*64
2025-03-21T05:18:03.7179841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.15,A,,,V,,V,,V*6E
2025-03-21T05:18:04.7086995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-21T05:18:05.7084611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-21T05:18:06.7080947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.26,A,,,V,,V,,V*68
2025-03-21T05:18:07.7089017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-21T05:18:08.7182918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-21T05:18:09.7092237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-21T05:18:10.7088628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:18:11.7093104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.23,A,,,V,,V,,V*60
2025-03-21T05:18:12.7194526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-03-21T05:18:13.7093484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-21T05:18:14.7089299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-21T05:18:15.7096107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:18:16.7093845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-21T05:18:17.7089970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-03-21T05:18:18.7090620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.31,A,,,V,,V,,V*62
2025-03-21T05:18:19.7092750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.33,A,,,V,,V,,V*67
2025-03-21T05:18:20.7090888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.26,A,,,V,,V,,V*67
2025-03-21T05:18:21.7093075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-21T05:18:22.7094914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-03-21T05:18:23.7101699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-21T05:18:24.6998451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-21T05:18:25.7094563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-21T05:18:26.7103151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-03-21T05:18:27.7101644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-21T05:18:28.7103809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-21T05:18:29.7106981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-03-21T05:18:30.7128407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-21T05:18:31.7100910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.07,A,,,V,,V,,V*42
2025-03-21T05:18:32.7104737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.09,A,,,V,,V,,V*48
2025-03-21T05:18:33.7104377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.10,A,,,V,,V,,V*4E
2025-03-21T05:18:34.7009837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.11,A,,,V,,V,,V*4E
2025-03-21T05:18:35.7105837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.10,A,,,V,,V,,V*4F
2025-03-21T05:18:36.7107574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.08,A,,,V,,V,,V*46
2025-03-21T05:18:37.7105448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.07,A,,,V,,V,,V*49
2025-03-21T05:18:38.7112191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.05,A,,,V,,V,,V*49
2025-03-21T05:18:39.7009245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.05,A,,,V,,V,,V*4A
2025-03-21T05:18:40.7108089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.06,A,,,V,,V,,V*4E
2025-03-21T05:18:41.7114713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,0.03,A,,,V,,V,,V*4B
2025-03-21T05:18:42.7111303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.03,A,,,V,,V,,V*66
2025-03-21T05:18:43.7107979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-21T05:18:44.7114545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.10,A,,,V,,V,,V*68
2025-03-21T05:18:45.7111171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-03-21T05:18:46.7117952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.06,A,,,V,,V,,V*60
2025-03-21T05:18:47.7114402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.10,A,,,V,,V,,V*63
2025-03-21T05:18:48.7110989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-21T05:18:49.7018034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.26,A,,,V,,V,,V*6C
2025-03-21T05:18:50.7014687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.22,A,,,V,,V,,V*61
2025-03-21T05:18:51.7121068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2025-03-21T05:18:52.7117528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-21T05:18:53.7113998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.22,A,,,V,,V,,V*67
2025-03-21T05:18:54.7115359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-03-21T05:18:55.7018298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.19,A,,,V,,V,,V*60
2025-03-21T05:18:56.7124669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:18:57.7121074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.06,A,,,V,,V,,V*65
2025-03-21T05:18:58.7117504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-03-21T05:18:59.7124271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.09,A,,,V,,V,,V*69
2025-03-21T05:19:00.7124223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-21T05:19:01.7119883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.08,A,,,V,,V,,V*6F
2025-03-21T05:19:02.7128611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-03-21T05:19:03.7025833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.02,A,,,V,,V,,V*67
2025-03-21T05:19:04.7023026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.00,A,,,V,,V,,V*49
2025-03-21T05:19:05.7029786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.02,A,,,V,,V,,V*65
2025-03-21T05:19:06.7026486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.05,A,,,V,,V,,V*6C
2025-03-21T05:19:07.7125845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.03,A,,,V,,V,,V*6A
2025-03-21T05:19:08.7128049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.04,A,,,V,,V,,V*6D
2025-03-21T05:19:09.7026467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-21T05:19:10.7033180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-03-21T05:19:11.7033307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.08,A,,,V,,V,,V*68
2025-03-21T05:19:12.7035496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.08,A,,,V,,V,,V*6B
2025-03-21T05:19:13.7037640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:19:14.7034172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.26,A,,,V,,V,,V*61
2025-03-21T05:19:15.7130415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.29,A,,,V,,V,,V*6F
2025-03-21T05:19:16.7037420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.25,A,,,V,,V,,V*67
2025-03-21T05:19:17.7136068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.15,A,,,V,,V,,V*6E
2025-03-21T05:19:18.7137366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.09,A,,,V,,V,,V*63
2025-03-21T05:19:19.7065006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:19:20.7060267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.34,A,,,V,,V,,V*64
2025-03-21T05:19:21.7043544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.45,A,,,V,,V,,V*65
2025-03-21T05:19:22.7040030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-21T05:19:23.7036524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.37,A,,,V,,V,,V*64
2025-03-21T05:19:24.7043244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.26,A,,,V,,V,,V*63
2025-03-21T05:19:25.7045543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.23,A,,,V,,V,,V*68
2025-03-21T05:19:26.7047197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-03-21T05:19:27.7043442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.40,A,,,V,,V,,V*61
2025-03-21T05:19:28.7040621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.37,A,,,V,,V,,V*60
2025-03-21T05:19:29.7039910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.25,A,,,V,,V,,V*67
2025-03-21T05:19:30.7045205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-03-21T05:19:31.7046652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-03-21T05:19:32.7045766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.23,A,,,V,,V,,V*65
2025-03-21T05:19:33.7042231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.32,A,,,V,,V,,V*62
2025-03-21T05:19:34.7046836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.28,A,,,V,,V,,V*6F
2025-03-21T05:19:35.7047979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.18,A,,,V,,V,,V*6F
2025-03-21T05:19:36.7044010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.11,A,,,V,,V,,V*69
2025-03-21T05:19:37.7052784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.12,A,,,V,,V,,V*67
2025-03-21T05:19:38.7051556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T05:19:39.7052777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T05:19:40.7049388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.07,A,,,V,,V,,V*61
2025-03-21T05:19:41.7056228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.03,A,,,V,,V,,V*61
2025-03-21T05:19:42.7052003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-03-21T05:19:43.7051073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.04,A,,,V,,V,,V*66
2025-03-21T05:19:44.7057890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T05:19:45.7054472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.04,A,,,V,,V,,V*66
2025-03-21T05:19:46.6951390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.02,A,,,V,,V,,V*4C
2025-03-21T05:19:47.6958111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-03-21T05:19:48.7057833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:19:49.6954908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-21T05:19:50.6962250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-21T05:19:51.7056719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-03-21T05:19:52.6963778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.03,A,,,V,,V,,V*62
2025-03-21T05:19:53.7061101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-03-21T05:19:54.7057777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T05:19:55.7058185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-21T05:19:56.6965146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-21T05:19:57.7063138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.14,A,,,V,,V,,V*61
2025-03-21T05:19:58.6960056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.07,A,,,V,,V,,V*64
2025-03-21T05:19:59.6960300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.03,A,,,V,,V,,V*62
2025-03-21T05:20:00.7066688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2025-03-21T05:20:01.7066803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T05:20:02.6963506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.17,A,,,V,,V,,V*64
2025-03-21T05:20:03.7068192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T05:20:04.7067065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T05:20:05.6966061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.00,A,,,V,,V,,V*44
2025-03-21T05:20:06.7074707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-03-21T05:20:07.6969309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2025-03-21T05:20:08.6974542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.11,A,,,V,,V,,V*61
2025-03-21T05:20:09.7073819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-21T05:20:10.6968918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-21T05:20:11.7075420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.09,A,,,V,,V,,V*68
2025-03-21T05:20:12.6973157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-03-21T05:20:13.6974725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-03-21T05:20:14.7070946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.07,A,,,V,,V,,V*66
2025-03-21T05:20:15.6977877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-03-21T05:20:16.6974665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.18,A,,,V,,V,,V*68
2025-03-21T05:20:17.6981359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-03-21T05:20:18.6981583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.13,A,,,V,,V,,V*66
2025-03-21T05:20:19.6978098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.07,A,,,V,,V,,V*60
2025-03-21T05:20:20.6976082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.05,A,,,V,,V,,V*63
2025-03-21T05:20:21.6982865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-21T05:20:22.6979333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-21T05:20:23.6981605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-21T05:20:24.6980490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-21T05:20:25.6987260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.16,A,,,V,,V,,V*67
2025-03-21T05:20:26.6984903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.14,A,,,V,,V,,V*66
2025-03-21T05:20:27.6986410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-21T05:20:28.6981889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.21,A,,,V,,V,,V*6F
2025-03-21T05:20:29.6986955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-21T05:20:30.6985122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.15,A,,,V,,V,,V*67
2025-03-21T05:20:31.6992383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.10,A,,,V,,V,,V*69
2025-03-21T05:20:32.6989375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.09,A,,,V,,V,,V*60
2025-03-21T05:20:33.6985833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-21T05:20:34.6986522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.14,A,,,V,,V,,V*6C
2025-03-21T05:20:35.6992670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.14,A,,,V,,V,,V*69
2025-03-21T05:20:36.6994070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-21T05:20:37.6989824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-21T05:20:38.6988153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.11,A,,,V,,V,,V*69
2025-03-21T05:20:39.6994688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.14,A,,,V,,V,,V*6E
2025-03-21T05:20:40.6893637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-21T05:20:41.7000016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-21T05:20:42.6996407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-21T05:20:43.6992842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-21T05:20:44.6999615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-21T05:20:45.6897124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T05:20:46.6903661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-21T05:20:47.6999734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T05:20:48.6995955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T05:20:49.6903000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-21T05:20:50.6899665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T05:20:51.6898753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T05:20:52.7015498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:20:53.7001355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-21T05:20:54.6908503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-21T05:20:55.7006048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-21T05:20:56.6902988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-21T05:20:57.6909859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-21T05:20:58.6906364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.20,A,,,V,,V,,V*61
2025-03-21T05:20:59.7002412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-21T05:21:00.6906667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-21T05:21:01.6908889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.29,A,,,V,,V,,V*68
2025-03-21T05:21:02.6913826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-21T05:21:03.6910020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-21T05:21:04.6907587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-21T05:21:05.6914125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-21T05:21:06.6907904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-21T05:21:07.6846746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.26,A,,,V,,V,,V*65
2025-03-21T05:21:08.6773164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-21T05:21:09.6777000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-21T05:21:10.6777570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-21T05:21:11.6774091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-21T05:21:12.6778637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-21T05:21:13.6774236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.23,A,,,V,,V,,V*68
2025-03-21T05:21:14.6775888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.13,A,,,V,,V,,V*63
2025-03-21T05:21:15.6773936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-21T05:21:16.6780920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-21T05:21:17.6777389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:21:18.6774268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.20,A,,,V,,V,,V*6A
2025-03-21T05:21:19.6778776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:21:20.6781112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T05:21:21.6783064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.06,A,,,V,,V,,V*64
2025-03-21T05:21:22.6782184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-21T05:21:23.6784048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-21T05:21:24.6778657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.16,A,,,V,,V,,V*63
2025-03-21T05:21:25.6785307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-21T05:21:26.6783271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-21T05:21:27.6784657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-21T05:21:28.6781112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-21T05:21:29.6787773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-21T05:21:30.6684635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-21T05:21:31.6790191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-21T05:21:32.6687454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-21T05:21:33.6793685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T05:21:34.6690234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-21T05:21:35.6786424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-21T05:21:36.6796832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-03-21T05:21:37.6693776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-03-21T05:21:38.6691097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-03-21T05:21:39.6692533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-21T05:21:40.6798974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-21T05:21:41.6795911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-03-21T05:21:42.6692903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-03-21T05:21:43.6801162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.15,A,,,V,,V,,V*4B
2025-03-21T05:21:44.6698193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-03-21T05:21:45.6694508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.10,A,,,V,,V,,V*4F
2025-03-21T05:21:46.6800848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-21T05:21:47.6797458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-03-21T05:21:48.6816371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.17,A,,,V,,V,,V*4F
2025-03-21T05:21:49.6796267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.15,A,,,V,,V,,V*4D
2025-03-21T05:21:50.6802957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.09,A,,,V,,V,,V*41
2025-03-21T05:21:51.6799511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-21T05:21:52.6798370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T05:21:53.6807142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-21T05:21:54.6802456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.06,A,,,V,,V,,V*48
2025-03-21T05:21:55.6808035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-21T05:21:56.6803312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-21T05:21:57.6801446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-03-21T05:21:58.6803621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.05,A,,,V,,V,,V*44
2025-03-21T05:21:59.6710654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-21T05:22:00.6708074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T05:22:01.6704793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-03-21T05:22:02.6712015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-21T05:22:03.6607527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T05:22:04.6609823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T05:22:05.6716370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T05:22:06.6712828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-21T05:22:07.6709463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.12,A,,,V,,V,,V*61
2025-03-21T05:22:08.6717550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-21T05:22:09.6716843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-21T05:22:10.6713336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.11,A,,,V,,V,,V*61
2025-03-21T05:22:11.6716877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.19,A,,,V,,V,,V*65
2025-03-21T05:22:12.6812997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.26,A,,,V,,V,,V*67
2025-03-21T05:22:13.6718005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.25,A,,,V,,V,,V*62
2025-03-21T05:22:14.6714341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:22:15.6718287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-21T05:22:16.6714827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.15,A,,,V,,V,,V*63
2025-03-21T05:22:17.6722835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.17,A,,,V,,V,,V*6B
2025-03-21T05:22:18.6721075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-21T05:22:19.6719688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.13,A,,,V,,V,,V*61
2025-03-21T05:22:20.6718620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-21T05:22:21.6725320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.12,A,,,V,,V,,V*6E
2025-03-21T05:22:22.6721767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-21T05:22:23.6728662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.16,A,,,V,,V,,V*61
2025-03-21T05:22:24.6725377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-21T05:22:25.6725716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-21T05:22:26.6722121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-21T05:22:27.6729282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-21T05:22:28.6726005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-21T05:22:29.6733124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-21T05:22:30.6729632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-21T05:22:31.6726043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-21T05:22:32.6735447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-21T05:22:33.6727477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.15,A,,,V,,V,,V*66
2025-03-21T05:22:34.6730191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-21T05:22:35.6735091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-21T05:22:36.6765289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-21T05:22:37.6732876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-21T05:22:38.6734699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-21T05:22:39.6637533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-21T05:22:40.6634014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.16,A,,,V,,V,,V*67
2025-03-21T05:22:41.6633329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:22:42.6739324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-21T05:22:43.6735443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.10,A,,,V,,V,,V*65
2025-03-21T05:22:44.6642381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-21T05:22:45.6638941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.14,A,,,V,,V,,V*63
2025-03-21T05:22:46.6645898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-21T05:22:47.6642537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:22:48.6638647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T05:22:49.6646156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T05:22:50.6742573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-21T05:22:51.6749196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-21T05:22:52.6745686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-21T05:22:53.6642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-21T05:22:54.6551145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T05:22:55.6644654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-21T05:22:56.6651471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-21T05:22:57.6747653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-21T05:22:58.6754789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:22:59.6751073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-21T05:23:00.6651333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-21T05:23:01.6653383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-21T05:23:02.6655407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-21T05:23:03.6647726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-21T05:23:04.6749436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-21T05:23:05.6656197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-21T05:23:06.6750362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-21T05:23:07.6659673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T05:23:08.6758035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-21T05:23:09.6754383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-21T05:23:10.6661950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-21T05:23:11.6657257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-21T05:23:12.6664161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-21T05:23:13.6655044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-21T05:23:14.6661707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-21T05:23:15.6658396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T05:23:16.6667108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-21T05:23:17.6666901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-21T05:23:18.6668190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.02,A,,,V,,V,,V*4A
2025-03-21T05:23:19.6664572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.05,A,,,V,,V,,V*4E
2025-03-21T05:23:20.6661016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-21T05:23:21.6667954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.07,A,,,V,,V,,V*4E
2025-03-21T05:23:22.6664413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-21T05:23:23.6664537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-21T05:23:24.6571559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-21T05:23:25.6573256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-21T05:23:26.6669176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-21T05:23:27.6665718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.02,A,,,V,,V,,V*64
2025-03-21T05:23:28.6672374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-21T05:23:29.6668920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-21T05:23:30.6668812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-21T05:23:31.6577674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-21T05:23:32.6673594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-21T05:23:33.6671278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-21T05:23:34.6677973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-21T05:23:35.6674872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.05,A,,,V,,V,,V*64
2025-03-21T05:23:36.6680316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-21T05:23:37.6675807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-21T05:23:38.6672678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-21T05:23:39.6679067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-21T05:23:40.6576016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T05:23:41.6582755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T05:23:42.6576577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-21T05:23:43.6577979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-21T05:23:44.6684403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-21T05:23:45.6581543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-21T05:23:46.6588468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-21T05:23:47.6584805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-21T05:23:48.6680694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:23:49.6587972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T05:23:50.6684208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:23:51.6584219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-21T05:23:52.6590922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-21T05:23:53.6587964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-21T05:23:54.6690344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T05:23:55.6688230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-21T05:23:56.6695089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T05:23:57.6691406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-21T05:23:58.6588389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-21T05:23:59.6694534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-21T05:24:00.6691843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-21T05:24:01.6698679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-21T05:24:02.6692429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-21T05:24:03.6697938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-21T05:24:04.6600168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-21T05:24:05.6596725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-21T05:24:06.6597725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:24:07.6695970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-21T05:24:08.6694163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-21T05:24:09.6604202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-21T05:24:10.6600658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-21T05:24:11.6605246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-21T05:24:12.6603358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-21T05:24:13.6699169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-21T05:24:14.6603833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-21T05:24:15.6600508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.04,A,,,V,,V,,V*6B
2025-03-21T05:24:16.6601123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-21T05:24:17.6609619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-21T05:24:18.6605938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.03,A,,,V,,V,,V*6E
2025-03-21T05:24:19.6603345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-21T05:24:20.6602985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-21T05:24:21.6609388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-21T05:24:22.6606174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-21T05:24:23.6612086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-21T05:24:24.6608597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-21T05:24:25.6615388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.01,A,,,V,,V,,V*4E
2025-03-21T05:24:26.6614556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.03,A,,,V,,V,,V*42
2025-03-21T05:24:27.6611140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-21T05:24:28.6607672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-21T05:24:29.6614474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-21T05:24:30.6615963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-21T05:24:31.6610606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-21T05:24:32.6620141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-21T05:24:33.6616479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-21T05:24:34.6613361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-21T05:24:35.6615528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:24:36.6617737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-21T05:24:37.6617427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.06,A,,,V,,V,,V*64
2025-03-21T05:24:38.6615021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-21T05:24:39.6621714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:24:40.6519564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.12,A,,,V,,V,,V*63
2025-03-21T05:24:41.6624173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-21T05:24:42.6620979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-21T05:24:43.6628531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-21T05:24:44.6624919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.03,A,,,V,,V,,V*6F
2025-03-21T05:24:45.6521671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-21T05:24:46.6628040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-21T05:24:47.6624641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-21T05:24:48.6624928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-21T05:24:49.6532303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-21T05:24:50.6628011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-21T05:24:51.6624608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.11,A,,,V,,V,,V*6D
2025-03-21T05:24:52.6631257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.15,A,,,V,,V,,V*67
2025-03-21T05:24:53.6628705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-21T05:24:54.6559772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.10,A,,,V,,V,,V*66
2025-03-21T05:24:55.6534592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-21T05:24:56.6630850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.06,A,,,V,,V,,V*65
2025-03-21T05:24:57.6537876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.02,A,,,V,,V,,V*60
2025-03-21T05:24:58.6535386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.02,A,,,V,,V,,V*62
2025-03-21T05:24:59.6631466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:25:00.6539610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.14,A,,,V,,V,,V*65
2025-03-21T05:25:01.6531128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-21T05:25:02.6537907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-21T05:25:03.6635402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-21T05:25:04.6542600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-21T05:25:05.6539366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-21T05:25:06.6536026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-21T05:25:07.6635871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T05:25:08.6543154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-21T05:25:09.6544112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.16,A,,,V,,V,,V*6B
2025-03-21T05:25:10.6539138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-21T05:25:11.6541699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.17,A,,,V,,V,,V*67
2025-03-21T05:25:12.6546885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.11,A,,,V,,V,,V*64
2025-03-21T05:25:13.6642919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-21T05:25:14.6544462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.09,A,,,V,,V,,V*68
2025-03-21T05:25:15.6546377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.15,A,,,V,,V,,V*68
2025-03-21T05:25:16.6542955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-21T05:25:17.6450267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-21T05:25:18.6546351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.07,A,,,V,,V,,V*6C
2025-03-21T05:25:19.6453671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-21T05:25:20.6549568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-21T05:25:21.6546170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T05:25:22.6546554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-21T05:25:23.6553600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-21T05:25:24.6504642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T05:25:25.6334416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.02,A,,,V,,V,,V*63
2025-03-21T05:25:26.6314998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-03-21T05:25:27.6411221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.03,A,,,V,,V,,V*6D
2025-03-21T05:25:28.6417194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.02,A,,,V,,V,,V*61
2025-03-21T05:25:29.6309469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-21T05:25:30.6415801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.01,A,,,V,,V,,V*47
2025-03-21T05:25:31.6412150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-03-21T05:25:32.6418771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.06,A,,,V,,V,,V*46
2025-03-21T05:25:33.6417886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-03-21T05:25:34.6416078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.06,A,,,V,,V,,V*48
2025-03-21T05:25:35.6422695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-21T05:25:36.6420381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-21T05:25:37.6421839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.15,A,,,V,,V,,V*41
2025-03-21T05:25:38.6418559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.17,A,,,V,,V,,V*42
2025-03-21T05:25:39.6425460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.15,A,,,V,,V,,V*4B
2025-03-21T05:25:40.6421995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-03-21T05:25:41.6419481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-21T05:25:42.6424763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-03-21T05:25:43.6421466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-21T05:25:44.6428225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-21T05:25:45.6325158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-21T05:25:46.6321596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T05:25:47.6427723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-03-21T05:25:48.6324894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.09,A,,,V,,V,,V*49
2025-03-21T05:25:49.6431099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-21T05:25:50.6427356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-21T05:25:51.6228193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-21T05:25:52.6334514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-21T05:25:53.6434236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.03,A,,,V,,V,,V*69
2025-03-21T05:25:54.6333674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-21T05:25:55.6330386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-21T05:25:56.6337215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-21T05:25:57.6333592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-21T05:25:58.6330002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-21T05:25:59.6333674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-21T05:26:00.6340244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T05:26:01.6439330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-21T05:26:02.6436096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-03-21T05:26:03.6338001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-21T05:26:04.6339410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.03,A,,,V,,V,,V*43
2025-03-21T05:26:05.6242189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-21T05:26:06.6338328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T05:26:07.6345081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-21T05:26:08.6343890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-21T05:26:09.6340666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-21T05:26:10.6345224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-21T05:26:11.6341623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.03,A,,,V,,V,,V*4D
2025-03-21T05:26:12.6371988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-21T05:26:13.6344105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-21T05:26:14.6340617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-21T05:26:15.6247682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-21T05:26:16.6344320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.01,A,,,V,,V,,V*4D
2025-03-21T05:26:17.6348821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-21T05:26:18.6351154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.01,A,,,V,,V,,V*48
2025-03-21T05:26:19.6347787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-21T05:26:20.6244878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-21T05:26:21.6354059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.01,A,,,V,,V,,V*6D
2025-03-21T05:26:22.6350536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-21T05:26:23.6247393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-21T05:26:24.6353668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.02,A,,,V,,V,,V*49
2025-03-21T05:26:25.6250639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-21T05:26:26.6350290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-21T05:26:27.6252688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-21T05:26:28.6357744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:26:29.6256687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-21T05:26:30.6352807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:26:31.6359567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-21T05:26:32.6260289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T05:26:33.6354541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-21T05:26:34.6261790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-21T05:26:35.6358665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-21T05:26:36.6360358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-21T05:26:37.6257443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-21T05:26:38.6297144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-21T05:26:39.6362976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.06,A,,,V,,V,,V*63
2025-03-21T05:26:40.6359615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-21T05:26:41.6266685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.05,A,,,V,,V,,V*63
2025-03-21T05:26:42.6366653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-21T05:26:43.6364574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-21T05:26:44.6271903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:26:45.6367782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-21T05:26:46.6364238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-21T05:26:47.6371009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T05:26:48.6367881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-21T05:26:49.6275084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-21T05:26:50.6370910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T05:26:51.6367528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:26:52.6374146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:26:53.6275767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:26:54.6371916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-21T05:26:55.6269725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T05:26:56.6278272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-21T05:26:57.6374276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-21T05:26:58.6374551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-21T05:26:59.6376394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-21T05:27:00.6372978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-21T05:27:01.6212983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-21T05:27:02.6276279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-21T05:27:03.6281716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-21T05:27:04.6276897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-21T05:27:05.6283746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-21T05:27:06.6280167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-21T05:27:07.6379299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-21T05:27:08.6284727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-21T05:27:09.6281211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T05:27:10.6287865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-21T05:27:11.6284529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T05:27:12.6286892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T05:27:13.6283215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-21T05:27:14.6289830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-21T05:27:15.6290972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-21T05:27:16.6293155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-21T05:27:17.6290305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-21T05:27:18.6287750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-21T05:27:19.6293812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-21T05:27:20.6295988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-21T05:27:21.6292608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-21T05:27:22.6289840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-21T05:27:23.6292298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-21T05:27:24.6296562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.07,A,,,V,,V,,V*62
2025-03-21T05:27:25.6293494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-21T05:27:26.6297204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T05:27:27.6293690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-21T05:27:28.6300402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-21T05:27:29.6297200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T05:27:30.6298847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-21T05:27:31.6197838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-21T05:27:32.6204574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-21T05:27:33.6300705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-21T05:27:34.6297246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-21T05:27:35.6304015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-21T05:27:36.6301984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.04,A,,,V,,V,,V*61
2025-03-21T05:27:37.6300001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-21T05:27:38.6306548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-21T05:27:39.6303262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-21T05:27:40.6202925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-21T05:27:41.6209671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-21T05:27:42.6207346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T05:27:43.6203684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T05:27:44.6210414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T05:27:45.6206969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T05:27:46.6213681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-21T05:27:47.6309851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-21T05:27:48.6316782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-21T05:27:49.6216162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-21T05:27:50.6212709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.01,A,,,V,,V,,V*64
2025-03-21T05:27:51.6311070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-21T05:27:52.6218062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-21T05:27:53.6219086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-21T05:27:54.6213930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.02,A,,,V,,V,,V*4E
2025-03-21T05:27:55.6212763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-21T05:27:56.6218463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T05:27:57.6220087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.04,A,,,V,,V,,V*49
2025-03-21T05:27:58.6316120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-21T05:27:59.6322965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-21T05:28:00.6216231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-21T05:28:01.6222914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.02,A,,,V,,V,,V*47
2025-03-21T05:28:02.6226459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-21T05:28:03.6318226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-21T05:28:04.6225295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-21T05:28:05.6226902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.15,A,,,V,,V,,V*4A
2025-03-21T05:28:06.6228733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.10,A,,,V,,V,,V*48
2025-03-21T05:28:07.6227025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.06,A,,,V,,V,,V*4D
2025-03-21T05:28:08.6223649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.07,A,,,V,,V,,V*42
2025-03-21T05:28:09.6230377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-21T05:28:10.6229284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-21T05:28:11.6231384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.05,A,,,V,,V,,V*4E
2025-03-21T05:28:12.6227977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-21T05:28:13.6224325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-21T05:28:14.6231478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-21T05:28:15.6228132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-21T05:28:16.6229133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-21T05:28:17.6235556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-21T05:28:18.6233156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-21T05:28:19.6229849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-21T05:28:20.6236127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.11,A,,,V,,V,,V*45
2025-03-21T05:28:21.6238560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-21T05:28:22.6234996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-21T05:28:23.6239530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.08,A,,,V,,V,,V*45
2025-03-21T05:28:24.6237185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-21T05:28:25.6242770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-21T05:28:26.6141689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-21T05:28:27.6237063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-21T05:28:28.6241720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.10,A,,,V,,V,,V*4A
2025-03-21T05:28:29.6238512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-21T05:28:30.6136304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.13,A,,,V,,V,,V*49
2025-03-21T05:28:31.6242696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-21T05:28:32.6239093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-21T05:28:33.6238852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-21T05:28:34.6146015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-21T05:28:35.6242010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-21T05:28:36.6149361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-21T05:28:37.6145767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.12,A,,,V,,V,,V*4A
2025-03-21T05:28:38.6252184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-21T05:28:39.6149010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-21T05:28:40.6249469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.15,A,,,V,,V,,V*4E
2025-03-21T05:28:41.6146468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-21T05:28:42.6246826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.10,A,,,V,,V,,V*45
2025-03-21T05:28:43.6149623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-21T05:28:44.6256089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-21T05:28:45.6152907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-21T05:28:46.6248997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-21T05:28:47.6255694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.04,A,,,V,,V,,V*40
2025-03-21T05:28:48.6255873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-21T05:28:49.6252379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-21T05:28:50.6259050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.06,A,,,V,,V,,V*42
2025-03-21T05:28:51.6254534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-21T05:28:52.6161020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.04,A,,,V,,V,,V*4E
2025-03-21T05:28:53.6157502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-21T05:28:54.6155326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-21T05:28:55.6255816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-21T05:28:56.6162466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-21T05:28:57.6159162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-21T05:28:58.6162474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-21T05:28:59.6062314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-21T05:29:00.6158380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-21T05:29:01.6165132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-21T05:29:02.6161804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-21T05:29:03.6162990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-21T05:29:04.6164311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-21T05:29:05.6167546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-21T05:29:06.6163769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-21T05:29:07.6163956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-21T05:29:08.6172590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-21T05:29:09.6164392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.04,A,,,V,,V,,V*43
2025-03-21T05:29:10.6171080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-21T05:29:11.6172756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-21T05:29:12.6169357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-21T05:29:13.6176691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-21T05:29:14.6174567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-21T05:29:15.6171146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-21T05:29:16.6178388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-21T05:29:17.6170794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-21T05:29:18.6180166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-21T05:29:19.6175577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-21T05:29:20.6173124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-21T05:29:21.6179692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.10,A,,,V,,V,,V*48
2025-03-21T05:29:22.6173754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-03-21T05:29:23.6182645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-21T05:29:24.6179221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-21T05:29:25.6078066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.13,A,,,V,,V,,V*4A
2025-03-21T05:29:26.6084852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-21T05:29:27.6112694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-21T05:29:28.6177283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-03-21T05:29:29.6084396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-03-21T05:29:30.6186868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.07,A,,,V,,V,,V*4E
2025-03-21T05:29:31.6183431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.12,A,,,V,,V,,V*4D
2025-03-21T05:29:32.6179948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.12,A,,,V,,V,,V*48
2025-03-21T05:29:33.6186289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.07,A,,,V,,V,,V*48
2025-03-21T05:29:34.6085946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-21T05:29:35.6082607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.02,A,,,V,,V,,V*63
2025-03-21T05:29:36.6089078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-03-21T05:29:37.6183801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-21T05:29:38.6189425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-21T05:29:39.6185329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.05,A,,,V,,V,,V*48
2025-03-21T05:29:40.6092321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-03-21T05:29:41.6165713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.07,A,,,V,,V,,V*6C
2025-03-21T05:29:42.6096846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-21T05:29:43.6046265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-03-21T05:29:44.6053213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-03-21T05:29:45.5950183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-03-21T05:29:46.5956849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-21T05:29:47.5953374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-21T05:29:48.5949933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-03-21T05:29:49.6056163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-03-21T05:29:50.5953172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:29:51.6053555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-21T05:29:52.5960717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.02,A,,,V,,V,,V*67
2025-03-21T05:29:53.5958294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.00,A,,,V,,V,,V*4A
2025-03-21T05:29:54.5954971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-21T05:29:55.5961574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-21T05:29:56.5958056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-21T05:29:57.5964962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.03,A,,,V,,V,,V*46
2025-03-21T05:29:58.5961882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.08,A,,,V,,V,,V*42
2025-03-21T05:29:59.5959766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-21T05:30:00.5966645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-21T05:30:01.5963198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-21T05:30:02.5969474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-21T05:30:03.5965910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-21T05:30:04.5962559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.08,A,,,V,,V,,V*42
2025-03-21T05:30:05.5969351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.11,A,,,V,,V,,V*48
2025-03-21T05:30:06.5964738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-21T05:30:07.5971581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-21T05:30:08.5968698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-21T05:30:09.5965365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-21T05:30:10.5971976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-21T05:30:11.5974277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-21T05:30:12.5973848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-21T05:30:13.5971261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-21T05:30:14.5973979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-21T05:30:15.6078823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-21T05:30:16.5975766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-21T05:30:17.5976329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-21T05:30:18.5978596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-21T05:30:19.5975213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T05:30:20.5982077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-21T05:30:21.5978190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-21T05:30:22.5975908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-21T05:30:23.5982564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-21T05:30:24.6002629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-21T05:30:25.5979048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-21T05:30:26.5985893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.06,A,,,V,,V,,V*43
2025-03-21T05:30:27.5986704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-21T05:30:28.5983232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-21T05:30:29.5983798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-21T05:30:30.5980477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-21T05:30:31.5980650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-21T05:30:32.5990476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.01,A,,,V,,V,,V*62
2025-03-21T05:30:33.5986948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-21T05:30:34.5984226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.04,A,,,V,,V,,V*6B
2025-03-21T05:30:35.5985914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-21T05:30:36.5984015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-21T05:30:37.5990790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-21T05:30:38.5987377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.14,A,,,V,,V,,V*6C
2025-03-21T05:30:39.5994007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-21T05:30:40.5928438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.20,A,,,V,,V,,V*61
2025-03-21T05:30:41.5989007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-21T05:30:42.5995877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-21T05:30:43.5992235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.24,A,,,V,,V,,V*63
2025-03-21T05:30:44.5994398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-21T05:30:45.6016415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.38,A,,,V,,V,,V*60
2025-03-21T05:30:46.5898265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.42,A,,,V,,V,,V*65
2025-03-21T05:30:47.5994299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.43,A,,,V,,V,,V*61
2025-03-21T05:30:48.5901541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.38,A,,,V,,V,,V*6E
2025-03-21T05:30:49.5997527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.35,A,,,V,,V,,V*63
2025-03-21T05:30:50.5896589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.40,A,,,V,,V,,V*65
2025-03-21T05:30:51.5903436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.47,A,,,V,,V,,V*63
2025-03-21T05:30:52.5899985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.52,A,,,V,,V,,V*61
2025-03-21T05:30:53.5902142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.56,A,,,V,,V,,V*61
2025-03-21T05:30:54.5997987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.61,A,,,V,,V,,V*69
2025-03-21T05:30:55.5905213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.58,A,,,V,,V,,V*6B
2025-03-21T05:30:56.5901773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.52,A,,,V,,V,,V*66
2025-03-21T05:30:57.5898350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.52,A,,,V,,V,,V*65
2025-03-21T05:30:58.5905766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-21T05:30:59.5900553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.52,A,,,V,,V,,V*65
2025-03-21T05:31:00.6002343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.48,A,,,V,,V,,V*65
2025-03-21T05:31:01.5909555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.43,A,,,V,,V,,V*64
2025-03-21T05:31:02.5906920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.46,A,,,V,,V,,V*6B
2025-03-21T05:31:03.5903472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.51,A,,,V,,V,,V*67
2025-03-21T05:31:04.5910145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.46,A,,,V,,V,,V*66
2025-03-21T05:31:05.5906728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.42,A,,,V,,V,,V*63
2025-03-21T05:31:06.5908724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.42,A,,,V,,V,,V*63
2025-03-21T05:31:07.5905431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.42,A,,,V,,V,,V*6E
2025-03-21T05:31:08.5912287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.32,A,,,V,,V,,V*65
2025-03-21T05:31:09.5910982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.25,A,,,V,,V,,V*6E
2025-03-21T05:31:10.5912781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.27,A,,,V,,V,,V*67
2025-03-21T05:31:11.5912210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.37,A,,,V,,V,,V*6C
2025-03-21T05:31:12.5908806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.42,A,,,V,,V,,V*65
2025-03-21T05:31:13.5915438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.39,A,,,V,,V,,V*6E
2025-03-21T05:31:14.5912048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.30,A,,,V,,V,,V*61
2025-03-21T05:31:15.5919006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.24,A,,,V,,V,,V*63
2025-03-21T05:31:16.5915385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.28,A,,,V,,V,,V*6F
2025-03-21T05:31:17.5922138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.33,A,,,V,,V,,V*65
2025-03-21T05:31:18.5915275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.32,A,,,V,,V,,V*65
2025-03-21T05:31:19.5917158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.26,A,,,V,,V,,V*62
2025-03-21T05:31:20.5917005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.15,A,,,V,,V,,V*63
2025-03-21T05:31:21.5923619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.07,A,,,V,,V,,V*67
2025-03-21T05:31:22.5920163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.12,A,,,V,,V,,V*62
2025-03-21T05:31:23.5918708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.19,A,,,V,,V,,V*6D
2025-03-21T05:31:24.5917354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,-0.18,A,,,V,,V,,V*6E
2025-03-21T05:31:25.5927097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.10,A,,,V,,V,,V*61
2025-03-21T05:31:26.5925601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.01,A,,,V,,V,,V*6C
2025-03-21T05:31:27.5824728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.00,A,,,V,,V,,V*49
2025-03-21T05:31:28.5925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.04,A,,,V,,V,,V*61
2025-03-21T05:31:29.5921768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.07,A,,,V,,V,,V*62
2025-03-21T05:31:30.5928547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.03,A,,,V,,V,,V*60
2025-03-21T05:31:31.5928805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.02,A,,,V,,V,,V*40
2025-03-21T05:31:32.5826924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.05,A,,,V,,V,,V*4A
2025-03-21T05:31:33.5829268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.02,A,,,V,,V,,V*41
2025-03-21T05:31:34.5927471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.01,A,,,V,,V,,V*46
2025-03-21T05:31:35.5934314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.03,A,,,V,,V,,V*6D
2025-03-21T05:31:36.5932406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.05,A,,,V,,V,,V*6D
2025-03-21T05:31:37.5930993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.05,A,,,V,,V,,V*6F
2025-03-21T05:31:38.5927717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.05,A,,,V,,V,,V*6B
2025-03-21T05:31:39.5834519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.05,A,,,V,,V,,V*66
2025-03-21T05:31:40.5930729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.09,A,,,V,,V,,V*6C
2025-03-21T05:31:41.5934356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.16,A,,,V,,V,,V*67
2025-03-21T05:31:42.5934255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.21,A,,,V,,V,,V*6D
2025-03-21T05:31:43.5839305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.19,A,,,V,,V,,V*64
2025-03-21T05:31:44.5935340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.14,A,,,V,,V,,V*65
2025-03-21T05:31:45.5942238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.09,A,,,V,,V,,V*6A
2025-03-21T05:31:46.5938533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:31:47.5835481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.15,A,,,V,,V,,V*67
2025-03-21T05:31:48.5941935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.17,A,,,V,,V,,V*66
2025-03-21T05:31:49.5838950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.16,A,,,V,,V,,V*66
2025-03-21T05:31:50.5836541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.17,A,,,V,,V,,V*67
2025-03-21T05:31:51.5942134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.20,A,,,V,,V,,V*62
2025-03-21T05:31:52.5938623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.27,A,,,V,,V,,V*65
2025-03-21T05:31:53.5845866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.32,A,,,V,,V,,V*62
2025-03-21T05:31:54.5838476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.31,A,,,V,,V,,V*67
2025-03-21T05:31:55.5845253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.38,A,,,V,,V,,V*6C
2025-03-21T05:31:56.5945382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.51,A,,,V,,V,,V*60
2025-03-21T05:31:57.5941644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.59,A,,,V,,V,,V*6C
2025-03-21T05:31:58.5842776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.56,A,,,V,,V,,V*62
2025-03-21T05:31:59.5949216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.51,A,,,V,,V,,V*64
2025-03-21T05:32:00.5850596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.50,A,,,V,,V,,V*65
2025-03-21T05:32:01.5945033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,-0.55,A,,,V,,V,,V*62
2025-03-21T05:32:02.5951620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.67,A,,,V,,V,,V*61
2025-03-21T05:32:03.5848826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.82,A,,,V,,V,,V*6B
2025-03-21T05:32:04.5855681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.88,A,,,V,,V,,V*60
2025-03-21T05:32:05.5851879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.87,A,,,V,,V,,V*6A
2025-03-21T05:32:06.5959768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.85,A,,,V,,V,,V*6A
2025-03-21T05:32:07.5853995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.91,A,,,V,,V,,V*61
2025-03-21T05:32:08.5855701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.07,A,,,V,,V,,V*6E
2025-03-21T05:32:09.5851269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-1.22,A,,,V,,V,,V*60
2025-03-21T05:32:10.5858047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.26,A,,,V,,V,,V*62
2025-03-21T05:32:11.5855307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.20,A,,,V,,V,,V*62
2025-03-21T05:32:12.5852027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-1.13,A,,,V,,V,,V*67
2025-03-21T05:32:13.5859388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-1.13,A,,,V,,V,,V*69
2025-03-21T05:32:14.5857895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-1.16,A,,,V,,V,,V*63
2025-03-21T05:32:15.5857166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-1.18,A,,,V,,V,,V*6E
2025-03-21T05:32:16.5861949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,-1.13,A,,,V,,V,,V*61
2025-03-21T05:32:17.5864156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-1.00,A,,,V,,V,,V*64
2025-03-21T05:32:18.5855720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.86,A,,,V,,V,,V*69
2025-03-21T05:32:19.5862498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.82,A,,,V,,V,,V*6B
2025-03-21T05:32:20.5858992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.81,A,,,V,,V,,V*6F
2025-03-21T05:32:21.5865282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.82,A,,,V,,V,,V*6D
2025-03-21T05:32:22.5863727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.69,A,,,V,,V,,V*6F
2025-03-21T05:32:23.5862556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.51,A,,,V,,V,,V*60
2025-03-21T05:32:24.5864934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.41,A,,,V,,V,,V*63
2025-03-21T05:32:25.5861385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.42,A,,,V,,V,,V*60
2025-03-21T05:32:26.5865156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.43,A,,,V,,V,,V*63
2025-03-21T05:32:27.5870489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.37,A,,,V,,V,,V*68
2025-03-21T05:32:28.5869699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.25,A,,,V,,V,,V*62
2025-03-21T05:32:29.5866310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.13,A,,,V,,V,,V*60
2025-03-21T05:32:30.5873167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.12,A,,,V,,V,,V*64
2025-03-21T05:32:31.5869624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.14,A,,,V,,V,,V*68
2025-03-21T05:32:32.5866127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.15,A,,,V,,V,,V*63
2025-03-21T05:32:33.5872865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.03,A,,,V,,V,,V*64
2025-03-21T05:32:34.5875041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.05,A,,,V,,V,,V*4C
2025-03-21T05:32:35.5870409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,0.06,A,,,V,,V,,V*48
2025-03-21T05:32:36.5797562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,0.00,A,,,V,,V,,V*49
2025-03-21T05:32:37.5874900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.05,A,,,V,,V,,V*61
2025-03-21T05:32:38.5873396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.02,A,,,V,,V,,V*66
2025-03-21T05:32:39.5880019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,0.07,A,,,V,,V,,V*4B
2025-03-21T05:32:40.5880808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,0.11,A,,,V,,V,,V*4F
2025-03-21T05:32:41.5878715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,0.01,A,,,V,,V,,V*4A
2025-03-21T05:32:42.5878085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.14,A,,,V,,V,,V*69
2025-03-21T05:32:43.5874665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.18,A,,,V,,V,,V*64
2025-03-21T05:32:44.5881213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.12,A,,,V,,V,,V*61
2025-03-21T05:32:45.5877957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.07,A,,,V,,V,,V*68
2025-03-21T05:32:46.5884891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.20,A,,,V,,V,,V*64
2025-03-21T05:32:47.5781508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.73,-0.37,A,,,V,,V,,V*61
2025-03-21T05:32:48.5777929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.38,A,,,V,,V,,V*6C
2025-03-21T05:32:49.5884400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.39,A,,,V,,V,,V*68
2025-03-21T05:32:50.5881254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.40,A,,,V,,V,,V*6F
2025-03-21T05:32:51.5878614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.38,A,,,V,,V,,V*65
2025-03-21T05:32:52.5884004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.47,A,,,V,,V,,V*68
2025-03-21T05:32:53.5783044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.58,A,,,V,,V,,V*6B
2025-03-21T05:32:54.5781675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.64,A,,,V,,V,,V*60
2025-03-21T05:32:55.5888215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.67,A,,,V,,V,,V*63
2025-03-21T05:32:56.5884699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.62,A,,,V,,V,,V*67
2025-03-21T05:32:57.5891354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.51,A,,,V,,V,,V*64
2025-03-21T05:32:58.5888027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.46,A,,,V,,V,,V*6C
2025-03-21T05:32:59.5885322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.52,A,,,V,,V,,V*69
2025-03-21T05:33:00.5893651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.53,A,,,V,,V,,V*68
2025-03-21T05:33:01.5790259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.39,A,,,V,,V,,V*65
2025-03-21T05:33:02.5786634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.27,A,,,V,,V,,V*62
2025-03-21T05:33:03.5792949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2025-03-21T05:33:04.5796225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.22,A,,,V,,V,,V*60
2025-03-21T05:33:05.5792600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.18,A,,,V,,V,,V*6D
2025-03-21T05:33:06.5788911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.10,A,,,V,,V,,V*65
2025-03-21T05:33:07.5795507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.00,A,,,V,,V,,V*4C
2025-03-21T05:33:08.5796377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.08,A,,,V,,V,,V*43
2025-03-21T05:33:09.5794910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.12,A,,,V,,V,,V*4E
2025-03-21T05:33:10.5801769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,0.13,A,,,V,,V,,V*4B
2025-03-21T05:33:11.5798377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.11,A,,,V,,V,,V*48
2025-03-21T05:33:12.5801232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,0.14,A,,,V,,V,,V*48
2025-03-21T05:33:13.5802774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.20,A,,,V,,V,,V*4E
2025-03-21T05:33:14.5795528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.18,A,,,V,,V,,V*41
2025-03-21T05:33:15.5836787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.10,A,,,V,,V,,V*49
2025-03-21T05:33:16.5803025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,0.07,A,,,V,,V,,V*4F
2025-03-21T05:33:17.5899178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,0.03,A,,,V,,V,,V*4D
2025-03-21T05:33:18.5799675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.16,-0.03,A,,,V,,V,,V*62
2025-03-21T05:33:19.5805052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.10,A,,,V,,V,,V*65
2025-03-21T05:33:20.5801640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.14,A,,,V,,V,,V*62
2025-03-21T05:33:21.5808514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.20,A,,,V,,V,,V*62
2025-03-21T05:33:22.5807885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.24,A,,,V,,V,,V*60
2025-03-21T05:33:23.5804620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.28,A,,,V,,V,,V*6C
2025-03-21T05:33:24.5801717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.27,A,,,V,,V,,V*60
2025-03-21T05:33:25.5808496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.29,A,,,V,,V,,V*68
2025-03-21T05:33:26.5809143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.35,A,,,V,,V,,V*67
2025-03-21T05:33:27.5805537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.47,A,,,V,,V,,V*61
2025-03-21T05:33:28.5807146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.49,A,,,V,,V,,V*61
2025-03-21T05:33:29.5814969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.49,A,,,V,,V,,V*6B
2025-03-21T05:33:30.5811482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.51,A,,,V,,V,,V*63
2025-03-21T05:33:31.5808114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.55,A,,,V,,V,,V*65
2025-03-21T05:33:32.5811250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.54,A,,,V,,V,,V*65
2025-03-21T05:33:33.5852002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.50,A,,,V,,V,,V*64
2025-03-21T05:33:34.5811301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.45,A,,,V,,V,,V*61
2025-03-21T05:33:35.5818231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.43,A,,,V,,V,,V*66
2025-03-21T05:33:36.5814607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.41,A,,,V,,V,,V*62
2025-03-21T05:33:37.5811244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.44,A,,,V,,V,,V*63
2025-03-21T05:33:38.5817851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.47,A,,,V,,V,,V*62
2025-03-21T05:33:39.5815906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.53,A,,,V,,V,,V*6F
2025-03-21T05:33:40.5822565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.47,A,,,V,,V,,V*6F
2025-03-21T05:33:41.5818718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.42,A,,,V,,V,,V*6D
2025-03-21T05:33:42.5815347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.47,A,,,V,,V,,V*68
2025-03-21T05:33:43.5823885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.52,A,,,V,,V,,V*6D
2025-03-21T05:33:44.5820371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.54,A,,,V,,V,,V*67
2025-03-21T05:33:45.5717280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.50,A,,,V,,V,,V*62
2025-03-21T05:33:46.5823404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.50,A,,,V,,V,,V*67
2025-03-21T05:33:47.5819921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.52,A,,,V,,V,,V*65
2025-03-21T05:33:48.5820465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.56,A,,,V,,V,,V*6C
2025-03-21T05:33:49.5827199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.66,A,,,V,,V,,V*60
2025-03-21T05:33:50.5824190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.71,A,,,V,,V,,V*67
2025-03-21T05:33:51.5820607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.69,A,,,V,,V,,V*68
2025-03-21T05:33:52.5827480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.65,A,,,V,,V,,V*60
2025-03-21T05:33:53.5730708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.63,A,,,V,,V,,V*66
2025-03-21T05:33:54.5853091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.67,A,,,V,,V,,V*60
2025-03-21T05:33:55.5827504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.74,A,,,V,,V,,V*6E
2025-03-21T05:33:56.5733573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.70,A,,,V,,V,,V*6C
2025-03-21T05:33:57.5730030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.64,A,,,V,,V,,V*67
2025-03-21T05:33:58.5824214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.60,A,,,V,,V,,V*66
2025-03-21T05:33:59.5761792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.59,A,,,V,,V,,V*6D
2025-03-21T05:34:00.5692786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.69,A,,,V,,V,,V*6E
2025-03-21T05:34:01.5689370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.74,A,,,V,,V,,V*65
2025-03-21T05:34:02.5686799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.77,-0.67,A,,,V,,V,,V*66
2025-03-21T05:34:03.5695020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.52,A,,,V,,V,,V*68
2025-03-21T05:34:04.5591996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.41,A,,,V,,V,,V*6E
2025-03-21T05:34:05.5595737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.39,A,,,V,,V,,V*62
2025-03-21T05:34:06.5594360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.47,A,,,V,,V,,V*6B
2025-03-21T05:34:07.5593068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.50,A,,,V,,V,,V*60
2025-03-21T05:34:08.5723366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.47,A,,,V,,V,,V*66
2025-03-21T05:34:09.5693088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.49,A,,,V,,V,,V*6B
2025-03-21T05:34:10.5600136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.44,A,,,V,,V,,V*61
2025-03-21T05:34:11.5597640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.40,A,,,V,,V,,V*67
2025-03-21T05:34:12.5696243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.42,A,,,V,,V,,V*66
2025-03-21T05:34:13.5598589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.50,A,,,V,,V,,V*66
2025-03-21T05:34:14.5598085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.57,A,,,V,,V,,V*65
2025-03-21T05:34:15.5599412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.63,A,,,V,,V,,V*6A
2025-03-21T05:34:16.5606313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.66,A,,,V,,V,,V*65
2025-03-21T05:34:17.5603175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.60,A,,,V,,V,,V*61
2025-03-21T05:34:18.5599674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.58,A,,,V,,V,,V*6D
2025-03-21T05:34:19.5603940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.65,A,,,V,,V,,V*63
2025-03-21T05:34:20.5600394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.68,A,,,V,,V,,V*6C
2025-03-21T05:34:21.5604300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2025-03-21T05:34:22.5603092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.65,A,,,V,,V,,V*6C
2025-03-21T05:34:23.5609681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.70,A,,,V,,V,,V*64
2025-03-21T05:34:24.5607742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.77,A,,,V,,V,,V*60
2025-03-21T05:34:25.5612423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.69,A,,,V,,V,,V*6C
2025-03-21T05:34:26.5608945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.63,A,,,V,,V,,V*66
2025-03-21T05:34:27.5605417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.63,A,,,V,,V,,V*60
2025-03-21T05:34:28.5609070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.70,A,,,V,,V,,V*65
2025-03-21T05:34:29.5614081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.75,A,,,V,,V,,V*60
2025-03-21T05:34:30.5609326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.73,A,,,V,,V,,V*67
2025-03-21T05:34:31.5608774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.64,A,,,V,,V,,V*65
2025-03-21T05:34:32.5615319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.58,A,,,V,,V,,V*6C
2025-03-21T05:34:33.5612116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.63,A,,,V,,V,,V*6F
2025-03-21T05:34:34.5610269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.65,A,,,V,,V,,V*69
2025-03-21T05:34:35.5616963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2025-03-21T05:34:36.5517904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.62,A,,,V,,V,,V*6E
2025-03-21T05:34:37.5613703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.56,A,,,V,,V,,V*69
2025-03-21T05:34:38.5620245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.51,A,,,V,,V,,V*6F
2025-03-21T05:34:39.5617079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.53,A,,,V,,V,,V*61
2025-03-21T05:34:40.5616499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.64,A,,,V,,V,,V*66
2025-03-21T05:34:41.5623363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2025-03-21T05:34:42.5620557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.80,A,,,V,,V,,V*6C
2025-03-21T05:34:43.5617121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.75,A,,,V,,V,,V*66
2025-03-21T05:34:44.5624111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.68,A,,,V,,V,,V*66
2025-03-21T05:34:45.5620315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.66,A,,,V,,V,,V*6C
2025-03-21T05:34:46.5627316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.73,A,,,V,,V,,V*6A
2025-03-21T05:34:47.5623547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.79,A,,,V,,V,,V*67
2025-03-21T05:34:48.5621741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.82,A,,,V,,V,,V*60
2025-03-21T05:34:49.5629919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.74,A,,,V,,V,,V*6C
2025-03-21T05:34:50.5622589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.72,A,,,V,,V,,V*6E
2025-03-21T05:34:51.5629245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.73,A,,,V,,V,,V*63
2025-03-21T05:34:52.5626893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.80,A,,,V,,V,,V*6C
2025-03-21T05:34:53.5623461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.82,A,,,V,,V,,V*64
2025-03-21T05:34:54.5524376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.87,A,,,V,,V,,V*67
2025-03-21T05:34:55.5630706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.86,A,,,V,,V,,V*61
2025-03-21T05:34:56.5628991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.82,A,,,V,,V,,V*64
2025-03-21T05:34:57.5525519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.88,A,,,V,,V,,V*6D
2025-03-21T05:34:58.5532754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.91,A,,,V,,V,,V*62
2025-03-21T05:34:59.5527670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.88,A,,,V,,V,,V*65
2025-03-21T05:35:00.5633863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.86,A,,,V,,V,,V*67
2025-03-21T05:35:01.5531997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.88,A,,,V,,V,,V*6E
2025-03-21T05:35:02.5637185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.91,A,,,V,,V,,V*66
2025-03-21T05:35:03.5635315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.86,A,,,V,,V,,V*60
2025-03-21T05:35:04.5631785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.82,A,,,V,,V,,V*6F
2025-03-21T05:35:05.5639237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.83,A,,,V,,V,,V*62
2025-03-21T05:35:06.5534618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.88,A,,,V,,V,,V*64
2025-03-21T05:35:07.5534094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.89,A,,,V,,V,,V*68
2025-03-21T05:35:08.5540785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-0.83,A,,,V,,V,,V*6D
2025-03-21T05:35:09.5637547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.83,A,,,V,,V,,V*6F
2025-03-21T05:35:10.5534685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2025-03-21T05:35:11.5558691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.81,A,,,V,,V,,V*6C
2025-03-21T05:35:12.5644434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.84,A,,,V,,V,,V*6F
2025-03-21T05:35:13.5642423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.94,A,,,V,,V,,V*62
2025-03-21T05:35:14.5545107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.99,A,,,V,,V,,V*66
2025-03-21T05:35:15.5542674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-03-21T05:35:16.5539167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2025-03-21T05:35:17.5547893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.87,A,,,V,,V,,V*63
2025-03-21T05:35:18.5488388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2025-03-21T05:35:19.5541357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.91,A,,,V,,V,,V*6E
2025-03-21T05:35:20.5549475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.99,A,,,V,,V,,V*64
2025-03-21T05:35:21.5552017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.94,A,,,V,,V,,V*6D
2025-03-21T05:35:22.5543640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.79,A,,,V,,V,,V*6E
2025-03-21T05:35:23.5552642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.71,A,,,V,,V,,V*63
2025-03-21T05:35:24.5554333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.75,A,,,V,,V,,V*60
2025-03-21T05:35:25.5551145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.82,A,,,V,,V,,V*6F
2025-03-21T05:35:26.5548278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.78,A,,,V,,V,,V*69
2025-03-21T05:35:27.5554890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.70,A,,,V,,V,,V*60
2025-03-21T05:35:28.5552944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.63,A,,,V,,V,,V*64
2025-03-21T05:35:29.5549472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.70,A,,,V,,V,,V*60
2025-03-21T05:35:30.5556289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.81,A,,,V,,V,,V*6D
2025-03-21T05:35:31.5554744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.83,A,,,V,,V,,V*6D
2025-03-21T05:35:32.5551212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.82,A,,,V,,V,,V*6B
2025-03-21T05:35:33.5557939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.74,A,,,V,,V,,V*6D
2025-03-21T05:35:34.5554674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.69,A,,,V,,V,,V*6C
2025-03-21T05:35:35.5589727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.77,A,,,V,,V,,V*62
2025-03-21T05:35:36.5559115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.83,A,,,V,,V,,V*6B
2025-03-21T05:35:37.5456127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.88,A,,,V,,V,,V*62
2025-03-21T05:35:38.5555596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-03-21T05:35:39.5557892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.96,A,,,V,,V,,V*68
2025-03-21T05:35:40.5559800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-03-21T05:35:41.5562423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.93,A,,,V,,V,,V*6F
2025-03-21T05:35:42.5563536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.94,A,,,V,,V,,V*6F
2025-03-21T05:35:43.5565984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.96,A,,,V,,V,,V*68
2025-03-21T05:35:44.5562612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.94,A,,,V,,V,,V*6F
2025-03-21T05:35:45.5559324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.93,A,,,V,,V,,V*6C
2025-03-21T05:35:46.5488834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.90,A,,,V,,V,,V*64
2025-03-21T05:35:47.5562592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.89,A,,,V,,V,,V*62
2025-03-21T05:35:48.5569113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.94,A,,,V,,V,,V*6B
2025-03-21T05:35:49.5567517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.94,A,,,V,,V,,V*6C
2025-03-21T05:35:50.5563956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-0.93,A,,,V,,V,,V*6F
2025-03-21T05:35:51.5499063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2025-03-21T05:35:52.5565468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.81,A,,,V,,V,,V*68
2025-03-21T05:35:53.5572576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.84,A,,,V,,V,,V*68
2025-03-21T05:35:54.5571286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.86,A,,,V,,V,,V*6F
2025-03-21T05:35:55.5567785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.89,A,,,V,,V,,V*65
2025-03-21T05:35:56.5575177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.90,A,,,V,,V,,V*69
2025-03-21T05:35:57.5571975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.78,A,,,V,,V,,V*6F
2025-03-21T05:35:58.5575748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.72,A,,,V,,V,,V*66
2025-03-21T05:35:59.5478481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2025-03-21T05:36:00.5470426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.87,A,,,V,,V,,V*68
2025-03-21T05:36:01.5576503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.95,A,,,V,,V,,V*6F
2025-03-21T05:36:02.5473649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.92,A,,,V,,V,,V*65
2025-03-21T05:36:03.5580018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.86,A,,,V,,V,,V*6E
2025-03-21T05:36:04.5577813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-03-21T05:36:05.5480844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.76,A,,,V,,V,,V*65
2025-03-21T05:36:06.5477415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.86,A,,,V,,V,,V*68
2025-03-21T05:36:07.5484334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-1.00,A,,,V,,V,,V*63
2025-03-21T05:36:08.5480744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-1.06,A,,,V,,V,,V*61
2025-03-21T05:36:09.5478831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.04,A,,,V,,V,,V*61
2025-03-21T05:36:10.5480366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.95,A,,,V,,V,,V*68
2025-03-21T05:36:11.5478589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.90,A,,,V,,V,,V*6D
2025-03-21T05:36:12.5485297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.88,A,,,V,,V,,V*60
2025-03-21T05:36:13.5581350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-0.94,A,,,V,,V,,V*6A
2025-03-21T05:36:14.5488846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.94,A,,,V,,V,,V*62
2025-03-21T05:36:15.5485340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.98,A,,,V,,V,,V*65
2025-03-21T05:36:16.5481630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.93,A,,,V,,V,,V*6F
2025-03-21T05:36:17.5488361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.88,A,,,V,,V,,V*69
2025-03-21T05:36:18.5484949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.89,A,,,V,,V,,V*68
2025-03-21T05:36:19.5491725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.97,A,,,V,,V,,V*67
2025-03-21T05:36:20.5488484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-1.10,A,,,V,,V,,V*69
2025-03-21T05:36:21.5485186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-1.18,A,,,V,,V,,V*6E
2025-03-21T05:36:22.5491526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-1.09,A,,,V,,V,,V*6A
2025-03-21T05:36:23.5488350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.91,A,,,V,,V,,V*69
2025-03-21T05:36:24.5494997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.81,A,,,V,,V,,V*69
2025-03-21T05:36:25.5491582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.88,A,,,V,,V,,V*60
2025-03-21T05:36:26.5492289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.93,A,,,V,,V,,V*61
2025-03-21T05:36:27.5489077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.96,A,,,V,,V,,V*6A
2025-03-21T05:36:28.5495472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.96,A,,,V,,V,,V*65
2025-03-21T05:36:29.5492166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.89,A,,,V,,V,,V*65
2025-03-21T05:36:30.5498751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.86,A,,,V,,V,,V*6B
2025-03-21T05:36:31.5495394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.95,A,,,V,,V,,V*60
2025-03-21T05:36:32.5502325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2025-03-21T05:36:33.5498693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-03-21T05:36:34.5495186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.88,A,,,V,,V,,V*6D
2025-03-21T05:36:35.5501893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-0.93,A,,,V,,V,,V*63
2025-03-21T05:36:36.5498503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.03,A,,,V,,V,,V*6E
2025-03-21T05:36:37.5505800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.03,A,,,V,,V,,V*6F
2025-03-21T05:36:38.5502034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.86,A,,,V,,V,,V*64
2025-03-21T05:36:39.5498266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.69,A,,,V,,V,,V*66
2025-03-21T05:36:40.5504959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.77,A,,,V,,V,,V*68
2025-03-21T05:36:41.5502277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.91,A,,,V,,V,,V*66
2025-03-21T05:36:42.5409630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-03-21T05:36:43.5407597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.01,A,,,V,,V,,V*6A
2025-03-21T05:36:44.5503598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-03-21T05:36:45.5510507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.86,A,,,V,,V,,V*60
2025-03-21T05:36:46.5506848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.00,A,,,V,,V,,V*61
2025-03-21T05:36:47.5503274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.05,A,,,V,,V,,V*69
2025-03-21T05:36:48.5506675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.15,A,,,V,,V,,V*62
2025-03-21T05:36:49.5513733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.20,A,,,V,,V,,V*6A
2025-03-21T05:36:50.5507563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.17,A,,,V,,V,,V*61
2025-03-21T05:36:51.5509550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-03-21T05:36:52.5516296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.05,A,,,V,,V,,V*6F
2025-03-21T05:36:53.5513751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2025-03-21T05:36:54.5412138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.17,A,,,V,,V,,V*68
2025-03-21T05:36:55.5518724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.29,A,,,V,,V,,V*6C
2025-03-21T05:36:56.5514822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.34,A,,,V,,V,,V*62
2025-03-21T05:36:57.5411924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.23,A,,,V,,V,,V*6C
2025-03-21T05:36:58.5518334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2025-03-21T05:36:59.5514742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.08,A,,,V,,V,,V*66
2025-03-21T05:37:00.5521590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.15,A,,,V,,V,,V*60
2025-03-21T05:37:01.5518040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.14,A,,,V,,V,,V*63
2025-03-21T05:37:02.5517459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.16,A,,,V,,V,,V*65
2025-03-21T05:37:03.5516390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.07,A,,,V,,V,,V*61
2025-03-21T05:37:04.5522142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.08,A,,,V,,V,,V*6F
2025-03-21T05:37:05.5518793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.14,A,,,V,,V,,V*61
2025-03-21T05:37:06.5525608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.18,A,,,V,,V,,V*62
2025-03-21T05:37:07.5522054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.19,A,,,V,,V,,V*6B
2025-03-21T05:37:08.5427163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2025-03-21T05:37:09.5524684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.36,A,,,V,,V,,V*67
2025-03-21T05:37:10.5422202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.42,A,,,V,,V,,V*6D
2025-03-21T05:37:11.5426181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2025-03-21T05:37:12.5421373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.26,A,,,V,,V,,V*6F
2025-03-21T05:37:13.5427990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.28,A,,,V,,V,,V*6F
2025-03-21T05:37:14.5424627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.39,A,,,V,,V,,V*60
2025-03-21T05:37:15.5523768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.42,A,,,V,,V,,V*67
2025-03-21T05:37:16.5430950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.38,A,,,V,,V,,V*6E
2025-03-21T05:37:17.5432226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2025-03-21T05:37:18.5429980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.19,A,,,V,,V,,V*62
2025-03-21T05:37:19.5525854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.17,A,,,V,,V,,V*66
2025-03-21T05:37:20.5433147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.23,A,,,V,,V,,V*63
2025-03-21T05:37:21.5429555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2025-03-21T05:37:22.5436403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2025-03-21T05:37:23.5432919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.34,A,,,V,,V,,V*63
2025-03-21T05:37:24.5429568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.33,A,,,V,,V,,V*6B
2025-03-21T05:37:25.5436284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.29,A,,,V,,V,,V*6D
2025-03-21T05:37:26.5432810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.23,A,,,V,,V,,V*64
2025-03-21T05:37:27.5439478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.30,A,,,V,,V,,V*68
2025-03-21T05:37:28.5436753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.84,-1.35,A,,,V,,V,,V*61
2025-03-21T05:37:29.5433407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.32,A,,,V,,V,,V*61
2025-03-21T05:37:30.5440129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.22,A,,,V,,V,,V*63
2025-03-21T05:37:31.5436655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.15,A,,,V,,V,,V*66
2025-03-21T05:37:32.5434964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.24,A,,,V,,V,,V*6C
2025-03-21T05:37:33.5441721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.38,A,,,V,,V,,V*6F
2025-03-21T05:37:34.5438081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.41,A,,,V,,V,,V*6F
2025-03-21T05:37:35.5444843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2025-03-21T05:37:36.5440360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.31,A,,,V,,V,,V*64
2025-03-21T05:37:37.5438575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.27,A,,,V,,V,,V*67
2025-03-21T05:37:38.5471149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.28,A,,,V,,V,,V*6D
2025-03-21T05:37:39.5441837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.36,A,,,V,,V,,V*60
2025-03-21T05:37:40.5445038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.34,A,,,V,,V,,V*6D
2025-03-21T05:37:41.5441479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.44,A,,,V,,V,,V*6B
2025-03-21T05:37:42.5448641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.52,A,,,V,,V,,V*66
2025-03-21T05:37:43.5445532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.50,A,,,V,,V,,V*60
2025-03-21T05:37:44.5443014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.38,A,,,V,,V,,V*61
2025-03-21T05:37:45.5449779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.29,A,,,V,,V,,V*6C
2025-03-21T05:37:46.5446385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.31,A,,,V,,V,,V*67
2025-03-21T05:37:47.5453053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.38,A,,,V,,V,,V*65
2025-03-21T05:37:48.5449643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.45,A,,,V,,V,,V*62
2025-03-21T05:37:49.5456861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.48,A,,,V,,V,,V*65
2025-03-21T05:37:50.5454133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.41,A,,,V,,V,,V*6F
2025-03-21T05:37:51.5456936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.34,A,,,V,,V,,V*6B
2025-03-21T05:37:52.5355551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2025-03-21T05:37:53.5451628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.43,A,,,V,,V,,V*69
2025-03-21T05:37:54.5455358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.57,A,,,V,,V,,V*68
2025-03-21T05:37:55.5454244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.61,A,,,V,,V,,V*64
2025-03-21T05:37:56.5452894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-21T05:37:57.5459601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.26,A,,,V,,V,,V*6F
2025-03-21T05:37:58.5456840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-03-21T05:37:59.5463715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-21T05:38:00.5464164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.40,A,,,V,,V,,V*6A
2025-03-21T05:38:01.5460664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.31,A,,,V,,V,,V*6C
2025-03-21T05:38:02.5457090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.21,A,,,V,,V,,V*6D
2025-03-21T05:38:03.5463846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.12,A,,,V,,V,,V*6D
2025-03-21T05:38:04.5462914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.19,A,,,V,,V,,V*64
2025-03-21T05:38:05.5364430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.30,A,,,V,,V,,V*6D
2025-03-21T05:38:06.5467180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.40,A,,,V,,V,,V*6E
2025-03-21T05:38:07.5361819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.46,A,,,V,,V,,V*6F
2025-03-21T05:38:08.5365120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.41,A,,,V,,V,,V*65
2025-03-21T05:38:09.5362872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.36,A,,,V,,V,,V*6D
2025-03-21T05:38:10.5365639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.35,A,,,V,,V,,V*6A
2025-03-21T05:38:11.5363098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.45,A,,,V,,V,,V*6D
2025-03-21T05:38:12.5369002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.55,A,,,V,,V,,V*6D
2025-03-21T05:38:13.5365641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.62,A,,,V,,V,,V*68
2025-03-21T05:38:14.5373729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-21T05:38:15.5371499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.51,A,,,V,,V,,V*6E
2025-03-21T05:38:16.5318507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.50,A,,,V,,V,,V*66
2025-03-21T05:38:17.5254243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.59,A,,,V,,V,,V*6E
2025-03-21T05:38:18.5329371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-21T05:38:19.5336226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.63,A,,,V,,V,,V*6C
2025-03-21T05:38:20.5232995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.56,A,,,V,,V,,V*60
2025-03-21T05:38:21.5234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.53,A,,,V,,V,,V*6E
2025-03-21T05:38:22.5230566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.61,A,,,V,,V,,V*69
2025-03-21T05:38:23.5239372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.61,A,,,V,,V,,V*65
2025-03-21T05:38:24.5235600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.61,A,,,V,,V,,V*6E
2025-03-21T05:38:25.5236386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.52,A,,,V,,V,,V*65
2025-03-21T05:38:26.5239266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-03-21T05:38:27.5240403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.37,A,,,V,,V,,V*68
2025-03-21T05:38:28.5236918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.50,A,,,V,,V,,V*6F
2025-03-21T05:38:29.5233400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.56,A,,,V,,V,,V*6D
2025-03-21T05:38:30.5240006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.58,A,,,V,,V,,V*64
2025-03-21T05:38:31.5236531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.45,A,,,V,,V,,V*60
2025-03-21T05:38:32.5244102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.34,A,,,V,,V,,V*6A
2025-03-21T05:38:33.5240480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-21T05:38:34.5145735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-21T05:38:35.5241638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.53,A,,,V,,V,,V*69
2025-03-21T05:38:36.5238172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-21T05:38:37.5245155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.58,A,,,V,,V,,V*6C
2025-03-21T05:38:38.5241429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.44,A,,,V,,V,,V*6E
2025-03-21T05:38:39.5248165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2025-03-21T05:38:40.5244922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-21T05:38:41.5251666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.52,A,,,V,,V,,V*6A
2025-03-21T05:38:42.5250359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.52,A,,,V,,V,,V*68
2025-03-21T05:38:43.5252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-03-21T05:38:44.5149782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-21T05:38:45.5245781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.49,A,,,V,,V,,V*61
2025-03-21T05:38:46.5252558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.51,A,,,V,,V,,V*6D
2025-03-21T05:38:47.5249297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.54,A,,,V,,V,,V*69
2025-03-21T05:38:48.5249519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.59,A,,,V,,V,,V*65
2025-03-21T05:38:49.5248632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.60,A,,,V,,V,,V*6F
2025-03-21T05:38:50.5157362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.47,A,,,V,,V,,V*6E
2025-03-21T05:38:51.5156423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.45,A,,,V,,V,,V*6A
2025-03-21T05:38:52.5152942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.59,A,,,V,,V,,V*66
2025-03-21T05:38:53.5259198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2025-03-21T05:38:54.5254771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-21T05:38:55.5261879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.52,A,,,V,,V,,V*6F
2025-03-21T05:38:56.5258567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2025-03-21T05:38:57.5255125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.46,A,,,V,,V,,V*6E
2025-03-21T05:38:58.5162108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-21T05:38:59.5155277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.49,A,,,V,,V,,V*6D
2025-03-21T05:39:00.5259781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-21T05:39:01.5259193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.32,A,,,V,,V,,V*6D
2025-03-21T05:39:02.5266019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.31,A,,,V,,V,,V*60
2025-03-21T05:39:03.5263066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.39,A,,,V,,V,,V*63
2025-03-21T05:39:04.5165072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.46,A,,,V,,V,,V*6F
2025-03-21T05:39:05.5161827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2025-03-21T05:39:06.5162680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-21T05:39:07.5269004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.44,A,,,V,,V,,V*68
2025-03-21T05:39:08.5166091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.53,A,,,V,,V,,V*6F
2025-03-21T05:39:09.5271508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.58,A,,,V,,V,,V*63
2025-03-21T05:39:10.5267815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.61,A,,,V,,V,,V*69
2025-03-21T05:39:11.5264335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-21T05:39:12.5172011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-21T05:39:13.5170371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-21T05:39:14.5268418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.66,A,,,V,,V,,V*6B
2025-03-21T05:39:15.5170238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.70,A,,,V,,V,,V*6C
2025-03-21T05:39:16.5169664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.74,A,,,V,,V,,V*68
2025-03-21T05:39:17.5176696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.66,A,,,V,,V,,V*6A
2025-03-21T05:39:18.5272578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.62,A,,,V,,V,,V*67
2025-03-21T05:39:19.5269241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.64,A,,,V,,V,,V*6F
2025-03-21T05:39:20.5275986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.69,A,,,V,,V,,V*6C
2025-03-21T05:39:21.5172834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.67,A,,,V,,V,,V*6C
2025-03-21T05:39:22.5179764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.62,A,,,V,,V,,V*6F
2025-03-21T05:39:23.5180716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.54,A,,,V,,V,,V*6D
2025-03-21T05:39:24.5175124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.58,A,,,V,,V,,V*63
2025-03-21T05:39:25.5273818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.65,A,,,V,,V,,V*6B
2025-03-21T05:39:26.5180975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.61,A,,,V,,V,,V*6B
2025-03-21T05:39:27.5177447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.60,A,,,V,,V,,V*6E
2025-03-21T05:39:28.5183468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.61,A,,,V,,V,,V*6F
2025-03-21T05:39:29.5180165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.68,A,,,V,,V,,V*60
2025-03-21T05:39:30.5177378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.60,A,,,V,,V,,V*6A
2025-03-21T05:39:31.5179943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.42,A,,,V,,V,,V*6B
2025-03-21T05:39:32.5186478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.32,A,,,V,,V,,V*69
2025-03-21T05:39:33.5182838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.41,A,,,V,,V,,V*6D
2025-03-21T05:39:34.5179389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-21T05:39:35.5180568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.57,A,,,V,,V,,V*62
2025-03-21T05:39:36.5187295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.56,A,,,V,,V,,V*63
2025-03-21T05:39:37.5184955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-21T05:39:38.5182676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-03-21T05:39:39.5185004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-21T05:39:40.5191696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.52,A,,,V,,V,,V*66
2025-03-21T05:39:41.5186086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.50,A,,,V,,V,,V*6E
2025-03-21T05:39:42.5188132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.34,A,,,V,,V,,V*68
2025-03-21T05:39:43.5195082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.29,A,,,V,,V,,V*67
2025-03-21T05:39:44.5189257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.39,A,,,V,,V,,V*60
2025-03-21T05:39:45.5195983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-21T05:39:46.5192560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.46,A,,,V,,V,,V*63
2025-03-21T05:39:47.5189257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.42,A,,,V,,V,,V*68
2025-03-21T05:39:48.5196081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.32,A,,,V,,V,,V*6B
2025-03-21T05:39:49.5192278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.30,A,,,V,,V,,V*61
2025-03-21T05:39:50.5193811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.40,A,,,V,,V,,V*66
2025-03-21T05:39:51.5200586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.46,A,,,V,,V,,V*6C
2025-03-21T05:39:52.5191663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.44,A,,,V,,V,,V*6B
2025-03-21T05:39:53.5198443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.40,A,,,V,,V,,V*6C
2025-03-21T05:39:54.5194995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2025-03-21T05:39:55.5200023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-21T05:39:56.5196562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.50,A,,,V,,V,,V*6D
2025-03-21T05:39:57.5149694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.52,A,,,V,,V,,V*6A
2025-03-21T05:39:58.5201325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.60,A,,,V,,V,,V*68
2025-03-21T05:39:59.5199012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.64,A,,,V,,V,,V*68
2025-03-21T05:40:00.5205797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.63,A,,,V,,V,,V*65
2025-03-21T05:40:01.5102687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-21T05:40:02.5198817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.40,A,,,V,,V,,V*64
2025-03-21T05:40:03.5202922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.42,A,,,V,,V,,V*6E
2025-03-21T05:40:04.5110148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.60,A,,,V,,V,,V*6B
2025-03-21T05:40:05.5206319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.67,A,,,V,,V,,V*69
2025-03-21T05:40:06.5202712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.61,A,,,V,,V,,V*69
2025-03-21T05:40:07.5209327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.44,A,,,V,,V,,V*6F
2025-03-21T05:40:08.5107388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.33,A,,,V,,V,,V*6F
2025-03-21T05:40:09.5205201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.39,A,,,V,,V,,V*67
2025-03-21T05:40:10.5112433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.52,A,,,V,,V,,V*61
2025-03-21T05:40:11.5106171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.60,A,,,V,,V,,V*69
2025-03-21T05:40:12.5112974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.65,A,,,V,,V,,V*64
2025-03-21T05:40:13.5110790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.63,A,,,V,,V,,V*6D
2025-03-21T05:40:14.5107210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.57,A,,,V,,V,,V*68
2025-03-21T05:40:15.5111075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-21T05:40:16.5138162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.50,A,,,V,,V,,V*6F
2025-03-21T05:40:17.5214580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.58,A,,,V,,V,,V*60
2025-03-21T05:40:18.5211140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.56,A,,,V,,V,,V*6E
2025-03-21T05:40:19.5119133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.46,A,,,V,,V,,V*64
2025-03-21T05:40:20.5115868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.37,A,,,V,,V,,V*6E
2025-03-21T05:40:21.5116878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.44,A,,,V,,V,,V*6B
2025-03-21T05:40:22.5113339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.56,A,,,V,,V,,V*6A
2025-03-21T05:40:23.5116976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.55,A,,,V,,V,,V*69
2025-03-21T05:40:24.5123671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.45,A,,,V,,V,,V*6C
2025-03-21T05:40:25.5145896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.41,A,,,V,,V,,V*63
2025-03-21T05:40:26.5116627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.51,A,,,V,,V,,V*68
2025-03-21T05:40:27.5123452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-21T05:40:28.5123696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.36,A,,,V,,V,,V*6A
2025-03-21T05:40:29.5120327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.15,A,,,V,,V,,V*69
2025-03-21T05:40:30.5121382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.16,A,,,V,,V,,V*63
2025-03-21T05:40:31.5142684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.33,A,,,V,,V,,V*6C
2025-03-21T05:40:32.5124694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.41,A,,,V,,V,,V*6D
2025-03-21T05:40:33.5120945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-21T05:40:34.5127758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.18,A,,,V,,V,,V*63
2025-03-21T05:40:35.5124402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-21T05:40:36.5122675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.19,A,,,V,,V,,V*62
2025-03-21T05:40:37.5129252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-21T05:40:38.5125723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-21T05:40:39.5129415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.28,A,,,V,,V,,V*69
2025-03-21T05:40:40.5131620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.22,A,,,V,,V,,V*6A
2025-03-21T05:40:41.5130211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-21T05:40:42.5126891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.31,A,,,V,,V,,V*68
2025-03-21T05:40:43.5137361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.47,A,,,V,,V,,V*66
2025-03-21T05:40:44.5133732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.53,A,,,V,,V,,V*62
2025-03-21T05:40:45.5130222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.42,A,,,V,,V,,V*6D
2025-03-21T05:40:46.5136988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-21T05:40:47.5133674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.38,A,,,V,,V,,V*62
2025-03-21T05:40:48.5140433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.53,A,,,V,,V,,V*6D
2025-03-21T05:40:49.5136778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.58,A,,,V,,V,,V*64
2025-03-21T05:40:50.5133294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.54,A,,,V,,V,,V*65
2025-03-21T05:40:51.5140140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.35,A,,,V,,V,,V*6C
2025-03-21T05:40:52.5136666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.28,A,,,V,,V,,V*6F
2025-03-21T05:40:53.5144070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.46,A,,,V,,V,,V*69
2025-03-21T05:40:54.5140269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.60,A,,,V,,V,,V*6F
2025-03-21T05:40:55.5137980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-21T05:40:56.5144626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.48,A,,,V,,V,,V*6B
2025-03-21T05:40:57.5145595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.26,A,,,V,,V,,V*65
2025-03-21T05:40:58.5143489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.24,A,,,V,,V,,V*62
2025-03-21T05:40:59.5139968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.43,A,,,V,,V,,V*65
2025-03-21T05:41:00.5144614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-21T05:41:01.5141013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-21T05:41:02.5048713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-21T05:41:03.5144096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-21T05:41:04.5051322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-21T05:41:05.5048270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.37,A,,,V,,V,,V*6F
2025-03-21T05:41:06.5044978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-21T05:41:07.5051902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.49,A,,,V,,V,,V*66
2025-03-21T05:41:08.5148288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-21T05:41:09.5055557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.27,A,,,V,,V,,V*66
2025-03-21T05:41:10.5055769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.24,A,,,V,,V,,V*61
2025-03-21T05:41:11.5153253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.34,A,,,V,,V,,V*64
2025-03-21T05:41:12.5048577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-21T05:41:13.5055444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-21T05:41:14.5052725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-21T05:41:15.5154405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.33,A,,,V,,V,,V*64
2025-03-21T05:41:16.5150947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.38,A,,,V,,V,,V*68
2025-03-21T05:41:17.5058128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-21T05:41:18.5054482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-03-21T05:41:19.5061204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-21T05:41:20.5059082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.27,A,,,V,,V,,V*6F
2025-03-21T05:41:21.5060034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.34,A,,,V,,V,,V*61
2025-03-21T05:41:22.5054857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-21T05:41:23.5057634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.50,A,,,V,,V,,V*6E
2025-03-21T05:41:24.5064167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-21T05:41:25.5065180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-03-21T05:41:26.5064005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-21T05:41:27.5065314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-21T05:41:28.5062006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-21T05:41:29.5069717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-21T05:41:30.5065193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-21T05:41:31.5061820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-21T05:41:32.5065181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-21T05:41:33.4967857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T05:41:34.5063973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T05:41:35.5070372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-21T05:41:36.5067079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-21T05:41:37.5065691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-21T05:41:38.5074597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-21T05:41:39.5071264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-21T05:41:40.5068253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-21T05:41:41.5069806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-21T05:41:42.5072853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-21T05:41:43.4969880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-21T05:41:44.4977314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-21T05:41:45.5073414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.42,A,,,V,,V,,V*60
2025-03-21T05:41:46.5079904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.44,A,,,V,,V,,V*65
2025-03-21T05:41:47.5076614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.57,A,,,V,,V,,V*66
2025-03-21T05:41:48.5083553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.61,A,,,V,,V,,V*66
2025-03-21T05:41:49.5017733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.58,A,,,V,,V,,V*67
2025-03-21T05:41:50.5078404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.44,A,,,V,,V,,V*66
2025-03-21T05:41:51.5083053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.42,A,,,V,,V,,V*6C
2025-03-21T05:41:52.5085609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.53,A,,,V,,V,,V*6C
2025-03-21T05:41:53.5084771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.57,A,,,V,,V,,V*61
2025-03-21T05:41:54.5086529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.50,A,,,V,,V,,V*63
2025-03-21T05:41:55.5088240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.34,A,,,V,,V,,V*67
2025-03-21T05:41:56.5084569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.32,A,,,V,,V,,V*64
2025-03-21T05:41:57.5082904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.42,A,,,V,,V,,V*61
2025-03-21T05:41:58.4987686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.45,A,,,V,,V,,V*67
2025-03-21T05:41:59.4984297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-21T05:42:00.4991068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-21T05:42:01.5090711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.40,A,,,V,,V,,V*61
2025-03-21T05:42:02.4987738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.50,A,,,V,,V,,V*67
2025-03-21T05:42:03.5084195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.58,A,,,V,,V,,V*6D
2025-03-21T05:42:04.5092904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-21T05:42:05.5089468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-21T05:42:06.4994513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.65,A,,,V,,V,,V*62
2025-03-21T05:42:07.4991134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-21T05:42:08.5143097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-21T05:42:09.4988113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-21T05:42:10.4995866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-21T05:42:11.4993663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-21T05:42:12.4996222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.47,A,,,V,,V,,V*63
2025-03-21T05:42:13.4992723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.25,A,,,V,,V,,V*66
2025-03-21T05:42:14.4997020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.21,A,,,V,,V,,V*69
2025-03-21T05:42:15.4994998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-21T05:42:16.5001813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-21T05:42:17.5003330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-21T05:42:18.5001363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.42,A,,,V,,V,,V*61
2025-03-21T05:42:19.5000549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-21T05:42:20.4998637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.35,A,,,V,,V,,V*6C
2025-03-21T05:42:21.4997126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-21T05:42:22.5002566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-21T05:42:23.5001268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.70,A,,,V,,V,,V*67
2025-03-21T05:42:24.5003517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-21T05:42:25.5005761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-21T05:42:26.5007177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.43,A,,,V,,V,,V*62
2025-03-21T05:42:27.5006322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.47,A,,,V,,V,,V*65
2025-03-21T05:42:28.5002621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.62,A,,,V,,V,,V*6E
2025-03-21T05:42:29.5010816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-21T05:42:30.5007540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.57,A,,,V,,V,,V*61
2025-03-21T05:42:31.5003606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.49,A,,,V,,V,,V*6B
2025-03-21T05:42:32.5005989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.51,A,,,V,,V,,V*64
2025-03-21T05:42:33.4980933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.52,A,,,V,,V,,V*60
2025-03-21T05:42:34.4916672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.57,A,,,V,,V,,V*66
2025-03-21T05:42:35.4869871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-21T05:42:36.4866562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.63,A,,,V,,V,,V*66
2025-03-21T05:42:37.4873000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-21T05:42:38.4869622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.69,A,,,V,,V,,V*65
2025-03-21T05:42:39.4882739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.71,A,,,V,,V,,V*68
2025-03-21T05:42:40.4877542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-21T05:42:41.4874181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.73,A,,,V,,V,,V*6F
2025-03-21T05:42:42.4870598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.84,A,,,V,,V,,V*68
2025-03-21T05:42:43.4876472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.89,A,,,V,,V,,V*60
2025-03-21T05:42:44.4873193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.80,A,,,V,,V,,V*6E
2025-03-21T05:42:45.4879735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-21T05:42:46.4876518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.53,A,,,V,,V,,V*67
2025-03-21T05:42:47.4883319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.63,A,,,V,,V,,V*64
2025-03-21T05:42:48.4879624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.67,A,,,V,,V,,V*63
2025-03-21T05:42:49.4876106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-21T05:42:50.4783215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-21T05:42:51.4779755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-21T05:42:52.4781832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-21T05:42:53.4877620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-21T05:42:54.4884203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-21T05:42:55.4781376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-21T05:42:56.4788179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-21T05:42:57.4788093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-21T05:42:58.4886286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.22,A,,,V,,V,,V*65
2025-03-21T05:42:59.4885090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.34,A,,,V,,V,,V*62
2025-03-21T05:43:00.4891836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-21T05:43:01.4892902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-21T05:43:02.4894899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.39,A,,,V,,V,,V*6A
2025-03-21T05:43:03.4885775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.40,A,,,V,,V,,V*60
2025-03-21T05:43:04.4792592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.45,A,,,V,,V,,V*65
2025-03-21T05:43:05.4789133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.48,A,,,V,,V,,V*6D
2025-03-21T05:43:06.4796344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.48,A,,,V,,V,,V*6C
2025-03-21T05:43:07.4788490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-21T05:43:08.4795315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-21T05:43:09.4894949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.59,A,,,V,,V,,V*67
2025-03-21T05:43:10.4791974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.71,A,,,V,,V,,V*62
2025-03-21T05:43:11.4796246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.73,A,,,V,,V,,V*69
2025-03-21T05:43:12.4892609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.64,A,,,V,,V,,V*66
2025-03-21T05:43:13.4793503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.45,A,,,V,,V,,V*68
2025-03-21T05:43:14.4800165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.43,A,,,V,,V,,V*6A
2025-03-21T05:43:15.4796786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.62,A,,,V,,V,,V*6A
2025-03-21T05:43:16.4799025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.74,A,,,V,,V,,V*68
2025-03-21T05:43:17.4795444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.79,A,,,V,,V,,V*67
2025-03-21T05:43:18.4800480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.68,A,,,V,,V,,V*67
2025-03-21T05:43:19.4801485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.55,A,,,V,,V,,V*6E
2025-03-21T05:43:20.4798008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.71,A,,,V,,V,,V*6F
2025-03-21T05:43:21.4804809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.87,A,,,V,,V,,V*6F
2025-03-21T05:43:22.4797894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.90,A,,,V,,V,,V*6C
2025-03-21T05:43:23.4800127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-21T05:43:24.4806833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.87,A,,,V,,V,,V*6A
2025-03-21T05:43:25.4803378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.92,A,,,V,,V,,V*6F
2025-03-21T05:43:26.4810211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.96,A,,,V,,V,,V*69
2025-03-21T05:43:27.4806567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.96,A,,,V,,V,,V*6B
2025-03-21T05:43:28.4803420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.94,A,,,V,,V,,V*68
2025-03-21T05:43:29.4809902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-21T05:43:30.4806465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-03-21T05:43:31.4813340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.94,A,,,V,,V,,V*6F
2025-03-21T05:43:32.4809812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.93,A,,,V,,V,,V*6F
2025-03-21T05:43:33.4839303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.89,A,,,V,,V,,V*67
2025-03-21T05:43:34.4816105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.87,A,,,V,,V,,V*6E
2025-03-21T05:43:35.4812614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.79,A,,,V,,V,,V*6C
2025-03-21T05:43:36.4816309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-21T05:43:37.4814806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.64,A,,,V,,V,,V*60
2025-03-21T05:43:38.4813686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.70,A,,,V,,V,,V*62
2025-03-21T05:43:39.4810203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-21T05:43:40.4811228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.73,A,,,V,,V,,V*60
2025-03-21T05:43:41.4817688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.62,A,,,V,,V,,V*60
2025-03-21T05:43:42.4817980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.49,A,,,V,,V,,V*67
2025-03-21T05:43:43.4715043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.49,A,,,V,,V,,V*65
2025-03-21T05:43:44.4821221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.53,A,,,V,,V,,V*65
2025-03-21T05:43:45.4817927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.50,A,,,V,,V,,V*61
2025-03-21T05:43:46.4824849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.38,A,,,V,,V,,V*6A
2025-03-21T05:43:47.4759393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-21T05:43:48.4817786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.28,A,,,V,,V,,V*64
2025-03-21T05:43:49.4824396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.37,A,,,V,,V,,V*6E
2025-03-21T05:43:50.4824063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.33,A,,,V,,V,,V*63
2025-03-21T05:43:51.4823546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.18,A,,,V,,V,,V*67
2025-03-21T05:43:52.4728515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.21,A,,,V,,V,,V*68
2025-03-21T05:43:53.4826547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.34,A,,,V,,V,,V*6A
2025-03-21T05:43:54.4823047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.36,A,,,V,,V,,V*6B
2025-03-21T05:43:55.4829926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-21T05:43:56.4826673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.21,A,,,V,,V,,V*6F
2025-03-21T05:43:57.4827674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.19,A,,,V,,V,,V*67
2025-03-21T05:43:58.4824496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-21T05:43:59.4832143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.32,A,,,V,,V,,V*6B
2025-03-21T05:44:00.4828784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.30,A,,,V,,V,,V*6B
2025-03-21T05:44:01.4826642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-21T05:44:02.4828756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.25,A,,,V,,V,,V*68
2025-03-21T05:44:03.4730686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2025-03-21T05:44:04.4831642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-21T05:44:05.4828184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.34,A,,,V,,V,,V*6A
2025-03-21T05:44:06.4736474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.28,A,,,V,,V,,V*61
2025-03-21T05:44:07.4832758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.38,A,,,V,,V,,V*61
2025-03-21T05:44:08.4740512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.46,A,,,V,,V,,V*6E
2025-03-21T05:44:09.4736663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.46,A,,,V,,V,,V*64
2025-03-21T05:44:10.4737592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.32,A,,,V,,V,,V*68
2025-03-21T05:44:11.4734351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.27,A,,,V,,V,,V*68
2025-03-21T05:44:12.4741873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.39,A,,,V,,V,,V*61
2025-03-21T05:44:13.4733711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.58,A,,,V,,V,,V*62
2025-03-21T05:44:14.4742467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.75,A,,,V,,V,,V*6F
2025-03-21T05:44:15.4744453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.83,A,,,V,,V,,V*60
2025-03-21T05:44:16.4740972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.78,A,,,V,,V,,V*63
2025-03-21T05:44:17.4836837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.67,A,,,V,,V,,V*6D
2025-03-21T05:44:18.4744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.72,A,,,V,,V,,V*68
2025-03-21T05:44:19.4838589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.81,A,,,V,,V,,V*65
2025-03-21T05:44:20.4745708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.83,A,,,V,,V,,V*6F
2025-03-21T05:44:21.4743601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.81,A,,,V,,V,,V*67
2025-03-21T05:44:22.4740019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.76,A,,,V,,V,,V*6F
2025-03-21T05:44:23.4747528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-21T05:44:24.4742180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.63,A,,,V,,V,,V*68
2025-03-21T05:44:25.4749013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-21T05:44:26.4745975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.76,A,,,V,,V,,V*69
2025-03-21T05:44:27.4752208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.89,A,,,V,,V,,V*69
2025-03-21T05:44:28.4750252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.98,A,,,V,,V,,V*6B
2025-03-21T05:44:29.4752664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.98,A,,,V,,V,,V*62
2025-03-21T05:44:30.4755492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.93,A,,,V,,V,,V*6B
2025-03-21T05:44:31.4750032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-21T05:44:32.4751624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.79,A,,,V,,V,,V*64
2025-03-21T05:44:33.4751278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.83,A,,,V,,V,,V*6F
2025-03-21T05:44:34.4749739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.81,A,,,V,,V,,V*6B
2025-03-21T05:44:35.4756451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.73,A,,,V,,V,,V*67
2025-03-21T05:44:36.4756343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.61,A,,,V,,V,,V*6F
2025-03-21T05:44:37.4758588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.62,A,,,V,,V,,V*60
2025-03-21T05:44:38.4755311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.71,A,,,V,,V,,V*69
2025-03-21T05:44:39.4752490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.69,A,,,V,,V,,V*6A
2025-03-21T05:44:40.4761455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.60,A,,,V,,V,,V*64
2025-03-21T05:44:41.4660292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.50,A,,,V,,V,,V*6D
2025-03-21T05:44:42.4758802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.52,A,,,V,,V,,V*6F
2025-03-21T05:44:43.4755379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.60,A,,,V,,V,,V*66
2025-03-21T05:44:44.4762024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.67,A,,,V,,V,,V*60
2025-03-21T05:44:45.4758306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.68,A,,,V,,V,,V*6A
2025-03-21T05:44:46.4765247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.60,A,,,V,,V,,V*6B
2025-03-21T05:44:47.4662188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.47,A,,,V,,V,,V*6B
2025-03-21T05:44:48.4758455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.42,A,,,V,,V,,V*6F
2025-03-21T05:44:49.4766119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.48,A,,,V,,V,,V*60
2025-03-21T05:44:50.4764533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.52,A,,,V,,V,,V*6D
2025-03-21T05:44:51.4761021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.50,A,,,V,,V,,V*6E
2025-03-21T05:44:52.4767694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.43,A,,,V,,V,,V*6F
2025-03-21T05:44:53.4764484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-21T05:44:54.4771247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.40,A,,,V,,V,,V*6A
2025-03-21T05:44:55.4667963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.49,A,,,V,,V,,V*62
2025-03-21T05:44:56.4770089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.58,A,,,V,,V,,V*63
2025-03-21T05:44:57.4772057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.59,A,,,V,,V,,V*67
2025-03-21T05:44:58.4768963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.55,A,,,V,,V,,V*6A
2025-03-21T05:44:59.4676094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.50,A,,,V,,V,,V*67
2025-03-21T05:45:00.4767895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.42,A,,,V,,V,,V*68
2025-03-21T05:45:01.4774296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2025-03-21T05:45:02.4671426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.52,A,,,V,,V,,V*6D
2025-03-21T05:45:03.4678381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.57,A,,,V,,V,,V*66
2025-03-21T05:45:04.4674739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.50,A,,,V,,V,,V*65
2025-03-21T05:45:05.4678099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.37,A,,,V,,V,,V*64
2025-03-21T05:45:06.4674760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.35,A,,,V,,V,,V*6F
2025-03-21T05:45:07.4672212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.47,A,,,V,,V,,V*68
2025-03-21T05:45:08.4674377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.45,A,,,V,,V,,V*62
2025-03-21T05:45:09.4780557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.36,A,,,V,,V,,V*61
2025-03-21T05:45:10.4677833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.23,A,,,V,,V,,V*65
2025-03-21T05:45:11.4680281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-03-21T05:45:12.4778532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.31,A,,,V,,V,,V*6F
2025-03-21T05:45:13.4777619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.38,A,,,V,,V,,V*62
2025-03-21T05:45:14.4784386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.41,A,,,V,,V,,V*6A
2025-03-21T05:45:15.4781886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.38,A,,,V,,V,,V*6C
2025-03-21T05:45:16.4778391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.32,A,,,V,,V,,V*6A
2025-03-21T05:45:17.4679179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.24,A,,,V,,V,,V*6B
2025-03-21T05:45:18.4685511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.26,A,,,V,,V,,V*6C
2025-03-21T05:45:19.4686809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.32,A,,,V,,V,,V*6B
2025-03-21T05:45:20.4683655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.36,A,,,V,,V,,V*69
2025-03-21T05:45:21.4690174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.40,A,,,V,,V,,V*6E
2025-03-21T05:45:22.4682442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.38,A,,,V,,V,,V*64
2025-03-21T05:45:23.4732879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.29,A,,,V,,V,,V*68
2025-03-21T05:45:24.4687253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.23,A,,,V,,V,,V*6B
2025-03-21T05:45:25.4694003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.24,A,,,V,,V,,V*6E
2025-03-21T05:45:26.4690601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.29,A,,,V,,V,,V*65
2025-03-21T05:45:27.4689778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2025-03-21T05:45:28.4691586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2025-03-21T05:45:29.4688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.36,A,,,V,,V,,V*6A
2025-03-21T05:45:30.4692086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.36,A,,,V,,V,,V*61
2025-03-21T05:45:31.4693624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.27,A,,,V,,V,,V*6A
2025-03-21T05:45:32.4690012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-1.19,A,,,V,,V,,V*68
2025-03-21T05:45:33.4690993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.17,A,,,V,,V,,V*60
2025-03-21T05:45:34.4697588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.18,A,,,V,,V,,V*6B
2025-03-21T05:45:35.4695476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-1.15,A,,,V,,V,,V*66
2025-03-21T05:45:36.4697979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.09,A,,,V,,V,,V*6F
2025-03-21T05:45:37.4699009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.11,A,,,V,,V,,V*68
2025-03-21T05:45:38.4701205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.12,A,,,V,,V,,V*61
2025-03-21T05:45:39.4697770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.12,A,,,V,,V,,V*64
2025-03-21T05:45:40.4695139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-1.13,A,,,V,,V,,V*63
2025-03-21T05:45:41.4701739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-1.21,A,,,V,,V,,V*6D
2025-03-21T05:45:42.4698880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-1.28,A,,,V,,V,,V*6B
2025-03-21T05:45:43.4700929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.24,A,,,V,,V,,V*60
2025-03-21T05:45:44.4697472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.23,A,,,V,,V,,V*63
2025-03-21T05:45:45.4704467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.24,A,,,V,,V,,V*66
2025-03-21T05:45:46.4700857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.26,A,,,V,,V,,V*68
2025-03-21T05:45:47.4707503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-1.26,A,,,V,,V,,V*68
2025-03-21T05:45:48.4604787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.25,A,,,V,,V,,V*6A
2025-03-21T05:45:49.4601080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-1.21,A,,,V,,V,,V*6E
2025-03-21T05:45:50.4711938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.12,A,,,V,,V,,V*61
2025-03-21T05:45:51.4611415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2025-03-21T05:45:52.4707101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.14,A,,,V,,V,,V*67
2025-03-21T05:45:53.4708813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-1.15,A,,,V,,V,,V*61
2025-03-21T05:45:54.4605592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.21,A,,,V,,V,,V*67
2025-03-21T05:45:55.4708338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.18,A,,,V,,V,,V*6A
2025-03-21T05:45:56.4707587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.03,-1.07,A,,,V,,V,,V*60
2025-03-21T05:45:57.4713247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.96,A,,,V,,V,,V*66
2025-03-21T05:45:58.4709753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.94,A,,,V,,V,,V*62
2025-03-21T05:45:59.4610817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.94,A,,,V,,V,,V*6B
2025-03-21T05:46:00.4609004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.89,A,,,V,,V,,V*61
2025-03-21T05:46:01.4625381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.76,A,,,V,,V,,V*61
2025-03-21T05:46:02.4616100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.63,A,,,V,,V,,V*65
2025-03-21T05:46:03.4711093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.55,A,,,V,,V,,V*66
2025-03-21T05:46:04.4717554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.47,A,,,V,,V,,V*67
2025-03-21T05:46:05.4615354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.42,A,,,V,,V,,V*60
2025-03-21T05:46:06.4621962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.32,A,,,V,,V,,V*60
2025-03-21T05:46:07.4717873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.24,A,,,V,,V,,V*63
2025-03-21T05:46:08.4615089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.20,A,,,V,,V,,V*65
2025-03-21T05:46:09.4621669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.16,A,,,V,,V,,V*64
2025-03-21T05:46:10.4518734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.02,A,,,V,,V,,V*6A
2025-03-21T05:46:11.4624870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,0.08,A,,,V,,V,,V*42
2025-03-21T05:46:12.4622673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,0.20,A,,,V,,V,,V*43
2025-03-21T05:46:13.4625385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,0.32,A,,,V,,V,,V*44
2025-03-21T05:46:14.4620080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,0.43,A,,,V,,V,,V*4D
2025-03-21T05:46:15.4626773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,0.53,A,,,V,,V,,V*4A
2025-03-21T05:46:16.4657916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,0.60,A,,,V,,V,,V*4A
2025-03-21T05:46:17.4630201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,0.65,A,,,V,,V,,V*42
2025-03-21T05:46:18.4628096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,0.74,A,,,V,,V,,V*40
2025-03-21T05:46:19.4724206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,0.83,A,,,V,,V,,V*40
2025-03-21T05:46:20.4632664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,0.89,A,,,V,,V,,V*4A
2025-03-21T05:46:21.4628053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,0.94,A,,,V,,V,,V*48
2025-03-21T05:46:22.4632473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.96,A,,,V,,V,,V*46
2025-03-21T05:46:23.4625542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,1.02,A,,,V,,V,,V*4C
2025-03-21T05:46:24.4632101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.99,A,,,V,,V,,V*4F
2025-03-21T05:46:25.4632238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,1.07,A,,,V,,V,,V*4A
2025-03-21T05:46:26.4634165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,1.18,A,,,V,,V,,V*44
2025-03-21T05:46:27.4629507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,1.27,A,,,V,,V,,V*4B
2025-03-21T05:46:28.4631609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,1.31,A,,,V,,V,,V*4C
2025-03-21T05:46:29.4629735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,1.35,A,,,V,,V,,V*4F
2025-03-21T05:46:30.4636456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,1.40,A,,,V,,V,,V*44
2025-03-21T05:46:31.4632989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,1.41,A,,,V,,V,,V*49
2025-03-21T05:46:32.4639809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,1.39,A,,,V,,V,,V*4F
2025-03-21T05:46:33.4636452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,1.37,A,,,V,,V,,V*4B
2025-03-21T05:46:34.4632745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,1.34,A,,,V,,V,,V*4C
2025-03-21T05:46:35.4639460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,1.36,A,,,V,,V,,V*4B
2025-03-21T05:46:36.4636161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,1.42,A,,,V,,V,,V*4F
2025-03-21T05:46:37.4636544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.30,1.41,A,,,V,,V,,V*4B
2025-03-21T05:46:38.4645192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,1.35,A,,,V,,V,,V*43
2025-03-21T05:46:39.4641627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,1.36,A,,,V,,V,,V*49
2025-03-21T05:46:40.4637949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,1.37,A,,,V,,V,,V*4D
2025-03-21T05:46:41.4545420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,1.45,A,,,V,,V,,V*4C
2025-03-21T05:46:42.4646404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,1.43,A,,,V,,V,,V*43
2025-03-21T05:46:43.4643229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,1.36,A,,,V,,V,,V*41
2025-03-21T05:46:44.4649987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,1.32,A,,,V,,V,,V*4A
2025-03-21T05:46:45.4646480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,1.34,A,,,V,,V,,V*48
2025-03-21T05:46:46.4642801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,1.37,A,,,V,,V,,V*4F
2025-03-21T05:46:47.4550176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,1.39,A,,,V,,V,,V*45
2025-03-21T05:46:48.4547840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.48,1.38,A,,,V,,V,,V*4B
2025-03-21T05:46:49.4646399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,1.36,A,,,V,,V,,V*4E
2025-03-21T05:46:50.4541957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,1.32,A,,,V,,V,,V*49
2025-03-21T05:46:51.4571482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,1.31,A,,,V,,V,,V*4E
2025-03-21T05:46:52.4512251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,1.35,A,,,V,,V,,V*49
2025-03-21T05:46:53.4409228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,1.31,A,,,V,,V,,V*45
2025-03-21T05:46:54.4405994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,1.28,A,,,V,,V,,V*42
2025-03-21T05:46:55.4410718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,1.27,A,,,V,,V,,V*48
2025-03-21T05:46:56.4410251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,1.28,A,,,V,,V,,V*45
2025-03-21T05:46:57.4414645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,1.30,A,,,V,,V,,V*4B
2025-03-21T05:46:58.4411322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.26,A,,,V,,V,,V*48
2025-03-21T05:46:59.4418082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,1.26,A,,,V,,V,,V*4B
2025-03-21T05:47:00.4414602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,1.29,A,,,V,,V,,V*45
2025-03-21T05:47:01.4413064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,1.27,A,,,V,,V,,V*49
2025-03-21T05:47:02.4411997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,1.18,A,,,V,,V,,V*4D
2025-03-21T05:47:03.4520504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.15,A,,,V,,V,,V*4D
2025-03-21T05:47:04.4515195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.15,A,,,V,,V,,V*4D
2025-03-21T05:47:05.4422718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,1.17,A,,,V,,V,,V*4E
2025-03-21T05:47:06.4515442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,1.17,A,,,V,,V,,V*4F
2025-03-21T05:47:07.4418651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,1.12,A,,,V,,V,,V*4C
2025-03-21T05:47:08.4415213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.08,A,,,V,,V,,V*48
2025-03-21T05:47:09.4419442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,1.07,A,,,V,,V,,V*44
2025-03-21T05:47:10.4426080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,1.09,A,,,V,,V,,V*49
2025-03-21T05:47:11.4422629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,1.08,A,,,V,,V,,V*4A
2025-03-21T05:47:12.4419064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,1.02,A,,,V,,V,,V*4C
2025-03-21T05:47:13.4425676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.94,A,,,V,,V,,V*4E
2025-03-21T05:47:14.4425970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.91,A,,,V,,V,,V*4C
2025-03-21T05:47:15.4427703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.91,A,,,V,,V,,V*4C
2025-03-21T05:47:16.4427371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.89,A,,,V,,V,,V*45
2025-03-21T05:47:17.4423793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.89,A,,,V,,V,,V*45
2025-03-21T05:47:18.4427253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.84,A,,,V,,V,,V*4D
2025-03-21T05:47:19.4426505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.80,A,,,V,,V,,V*45
2025-03-21T05:47:20.4433289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.76,A,,,V,,V,,V*48
2025-03-21T05:47:21.4430184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.74,A,,,V,,V,,V*42
2025-03-21T05:47:22.4432069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.71,A,,,V,,V,,V*46
2025-03-21T05:47:23.4426796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.69,A,,,V,,V,,V*4F
2025-03-21T05:47:24.4433717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.71,A,,,V,,V,,V*48
2025-03-21T05:47:25.4430146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.70,A,,,V,,V,,V*4D
2025-03-21T05:47:26.4436787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.66,A,,,V,,V,,V*42
2025-03-21T05:47:27.4433342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.67,A,,,V,,V,,V*42
2025-03-21T05:47:28.4437420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.67,A,,,V,,V,,V*49
2025-03-21T05:47:29.4433980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.66,A,,,V,,V,,V*4A
2025-03-21T05:47:30.4431412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.67,A,,,V,,V,,V*48
2025-03-21T05:47:31.4333813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.63,A,,,V,,V,,V*4D
2025-03-21T05:47:32.4439943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.56,A,,,V,,V,,V*4E
2025-03-21T05:47:33.4433357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.50,A,,,V,,V,,V*4B
2025-03-21T05:47:34.4435651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.52,A,,,V,,V,,V*45
2025-03-21T05:47:35.4442120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.58,A,,,V,,V,,V*45
2025-03-21T05:47:36.4436720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.64,A,,,V,,V,,V*4F
2025-03-21T05:47:37.4345682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.60,A,,,V,,V,,V*4D
2025-03-21T05:47:38.4342147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.51,A,,,V,,V,,V*4E
2025-03-21T05:47:39.4438319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.47,A,,,V,,V,,V*4A
2025-03-21T05:47:40.4444874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.45,A,,,V,,V,,V*4E
2025-03-21T05:47:41.4340353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.50,A,,,V,,V,,V*4F
2025-03-21T05:47:42.4348868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.56,A,,,V,,V,,V*4C
2025-03-21T05:47:43.4345412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.60,A,,,V,,V,,V*44
2025-03-21T05:47:44.4341782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.57,A,,,V,,V,,V*4D
2025-03-21T05:47:45.4448006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.53,A,,,V,,V,,V*43
2025-03-21T05:47:46.4345378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.50,A,,,V,,V,,V*4D
2025-03-21T05:47:47.4351982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.50,A,,,V,,V,,V*4C
2025-03-21T05:47:48.4447943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.49,A,,,V,,V,,V*44
2025-03-21T05:47:49.4444495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.46,A,,,V,,V,,V*49
2025-03-21T05:47:50.4351125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.49,A,,,V,,V,,V*47
2025-03-21T05:47:51.4447314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.49,A,,,V,,V,,V*45
2025-03-21T05:47:52.4354472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.44,A,,,V,,V,,V*4E
2025-03-21T05:47:53.4351625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.37,A,,,V,,V,,V*41
2025-03-21T05:47:54.4349290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.33,A,,,V,,V,,V*4D
2025-03-21T05:47:55.4455478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.32,A,,,V,,V,,V*48
2025-03-21T05:47:56.4353785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.37,A,,,V,,V,,V*41
2025-03-21T05:47:57.4358663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.37,A,,,V,,V,,V*41
2025-03-21T05:47:58.4454023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.35,A,,,V,,V,,V*48
2025-03-21T05:47:59.4351054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.29,A,,,V,,V,,V*4F
2025-03-21T05:48:00.4358404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-21T05:48:01.4355078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.26,A,,,V,,V,,V*4C
2025-03-21T05:48:02.4362294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-21T05:48:03.4357422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.33,A,,,V,,V,,V*4E
2025-03-21T05:48:04.4356657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.39,A,,,V,,V,,V*42
2025-03-21T05:48:05.4462961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.43,A,,,V,,V,,V*48
2025-03-21T05:48:06.4356831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.43,A,,,V,,V,,V*4C
2025-03-21T05:48:07.4366614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.42,A,,,V,,V,,V*48
2025-03-21T05:48:08.4364957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.43,A,,,V,,V,,V*49
2025-03-21T05:48:09.4362988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.45,A,,,V,,V,,V*4F
2025-03-21T05:48:10.4362145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.45,A,,,V,,V,,V*4C
2025-03-21T05:48:11.4360170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.40,A,,,V,,V,,V*43
2025-03-21T05:48:12.4366960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.36,A,,,V,,V,,V*4E
2025-03-21T05:48:13.4467577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.35,A,,,V,,V,,V*4A
2025-03-21T05:48:14.4366680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.39,A,,,V,,V,,V*40
2025-03-21T05:48:15.4395393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.42,A,,,V,,V,,V*4E
2025-03-21T05:48:16.4367294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2025-03-21T05:48:17.4363812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.35,A,,,V,,V,,V*4D
2025-03-21T05:48:18.4371387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.32,A,,,V,,V,,V*4E
2025-03-21T05:48:19.4367833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-03-21T05:48:20.4367980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.39,A,,,V,,V,,V*45
2025-03-21T05:48:21.4375024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T05:48:22.4371627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.32,A,,,V,,V,,V*4E
2025-03-21T05:48:23.4371131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.31,A,,,V,,V,,V*4D
2025-03-21T05:48:24.4370079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.34,A,,,V,,V,,V*48
2025-03-21T05:48:25.4374599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2025-03-21T05:48:26.4371047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-03-21T05:48:27.4377905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-21T05:48:28.4377759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.27,A,,,V,,V,,V*4A
2025-03-21T05:48:29.4374253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2025-03-21T05:48:30.4411964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.28,A,,,V,,V,,V*4F
2025-03-21T05:48:31.4376763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.30,A,,,V,,V,,V*44
2025-03-21T05:48:32.4375484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-03-21T05:48:33.4378133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-21T05:48:34.4383067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.18,A,,,V,,V,,V*49
2025-03-21T05:48:35.4379772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-21T05:48:36.4386426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-03-21T05:48:37.4283602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.23,A,,,V,,V,,V*41
2025-03-21T05:48:38.4387954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.21,A,,,V,,V,,V*41
2025-03-21T05:48:39.4384393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-03-21T05:48:40.4381539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-21T05:48:41.4388177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-21T05:48:42.4384831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-21T05:48:43.4291298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-21T05:48:44.4387178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.15,A,,,V,,V,,V*42
2025-03-21T05:48:45.4383748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-21T05:48:46.4390558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.11,A,,,V,,V,,V*41
2025-03-21T05:48:47.4387399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-21T05:48:48.4393736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-21T05:48:49.4421296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-21T05:48:50.4391693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.19,A,,,V,,V,,V*4E
2025-03-21T05:48:51.4404292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.21,A,,,V,,V,,V*44
2025-03-21T05:48:52.4295298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.17,A,,,V,,V,,V*4B
2025-03-21T05:48:53.4295452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-21T05:48:54.4293100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-21T05:48:55.4394972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-21T05:48:56.4301128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-03-21T05:48:57.4299201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-03-21T05:48:58.4296116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-03-21T05:48:59.4399963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2025-03-21T05:49:00.4402211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-03-21T05:49:01.4399063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.20,A,,,V,,V,,V*42
2025-03-21T05:49:02.4396038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.20,A,,,V,,V,,V*4A
2025-03-21T05:49:03.4302948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.22,A,,,V,,V,,V*49
2025-03-21T05:49:04.4303447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.26,A,,,V,,V,,V*4E
2025-03-21T05:49:05.4399363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.26,A,,,V,,V,,V*4D
2025-03-21T05:49:06.4300684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-03-21T05:49:07.4307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-21T05:49:08.4305167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.26,A,,,V,,V,,V*4A
2025-03-21T05:49:09.4303129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2025-03-21T05:49:10.4309908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.25,A,,,V,,V,,V*4C
2025-03-21T05:49:11.4306444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-03-21T05:49:12.4402588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-21T05:49:13.4309613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2025-03-21T05:49:14.4306166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.28,A,,,V,,V,,V*4B
2025-03-21T05:49:15.4312214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.21,A,,,V,,V,,V*4D
2025-03-21T05:49:16.4315108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-21T05:49:17.4311721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.12,A,,,V,,V,,V*4B
2025-03-21T05:49:18.4314971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-21T05:49:19.4311759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.24,A,,,V,,V,,V*48
2025-03-21T05:49:20.4315662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-03-21T05:49:21.4312310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-03-21T05:49:22.4316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T05:49:23.4317910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-21T05:49:24.4317502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-21T05:49:25.4315661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-21T05:49:26.4314599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-21T05:49:27.4321323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-21T05:49:28.4318079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-21T05:49:29.4314613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-21T05:49:30.4321991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T05:49:31.4320549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-03-21T05:49:32.4319565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-21T05:49:33.4326228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-21T05:49:34.4323794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-21T05:49:35.4320548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-21T05:49:36.4227576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-21T05:49:37.4323741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-03-21T05:49:38.4330703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-21T05:49:39.4327587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-03-21T05:49:40.4324250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-21T05:49:41.4324390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-21T05:49:42.4323328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-21T05:49:43.4327940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-21T05:49:44.4334819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-03-21T05:49:45.4331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-21T05:49:46.4327687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-21T05:49:47.4334451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-21T05:49:48.4334805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-03-21T05:49:49.4331571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.21,A,,,V,,V,,V*4A
2025-03-21T05:49:50.4238657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-21T05:49:51.4239216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.11,A,,,V,,V,,V*4A
2025-03-21T05:49:52.4235786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-21T05:49:53.4232236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-21T05:49:54.4238894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-21T05:49:55.4235727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.12,A,,,V,,V,,V*4C
2025-03-21T05:49:56.4241569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-21T05:49:57.4238103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.13,A,,,V,,V,,V*4C
2025-03-21T05:49:58.4344827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.15,A,,,V,,V,,V*44
2025-03-21T05:49:59.4243028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.16,A,,,V,,V,,V*40
2025-03-21T05:50:00.4239415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-03-21T05:50:01.4246332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.15,A,,,V,,V,,V*44
2025-03-21T05:50:02.4243153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-21T05:50:03.4239792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-21T05:50:04.4247711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-21T05:50:05.4256413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.09,A,,,V,,V,,V*47
2025-03-21T05:50:06.4240607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-21T05:50:07.4278425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-21T05:50:08.4243855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.04,A,,,V,,V,,V*4C
2025-03-21T05:50:09.4244512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.06,A,,,V,,V,,V*4C
2025-03-21T05:50:10.4253094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T05:50:11.4249726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.17,A,,,V,,V,,V*4C
2025-03-21T05:50:12.4247160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-21T05:50:13.4253978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-21T05:50:14.4246830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-21T05:50:15.4253714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-21T05:50:16.4250177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-21T05:50:17.4257267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-21T05:50:18.4253295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-21T05:50:19.4250432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-21T05:50:20.4256143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-21T05:50:21.4257952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.06,A,,,V,,V,,V*46
2025-03-21T05:50:22.4254577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-21T05:50:23.4252446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.07,A,,,V,,V,,V*4E
2025-03-21T05:50:24.4259189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.08,A,,,V,,V,,V*41
2025-03-21T05:50:25.4256308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-21T05:50:26.4258571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-21T05:50:27.4255171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.02,A,,,V,,V,,V*42
2025-03-21T05:50:28.4265471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.02,A,,,V,,V,,V*48
2025-03-21T05:50:29.4261752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-21T05:50:30.4258990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.04,A,,,V,,V,,V*4E
2025-03-21T05:50:31.4166091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-21T05:50:32.4160693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T05:50:33.4266781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-21T05:50:34.4263596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-21T05:50:35.4265921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-21T05:50:36.4262336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-21T05:50:37.4269528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-21T05:50:38.4265708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T05:50:39.4163960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-21T05:50:40.4272809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.11,A,,,V,,V,,V*60
2025-03-21T05:50:41.4267930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.10,A,,,V,,V,,V*65
2025-03-21T05:50:42.4167538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:50:43.4172371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-21T05:50:44.4268586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-21T05:50:45.4295572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-21T05:50:46.4272112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-21T05:50:47.4278866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-21T05:50:48.4275269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-21T05:50:49.4271834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.05,A,,,V,,V,,V*61
2025-03-21T05:50:50.4279246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-21T05:50:51.4176248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T05:50:52.4282729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-21T05:50:53.4179519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-21T05:50:54.4175839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-21T05:50:55.4283280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.07,A,,,V,,V,,V*63
2025-03-21T05:50:56.4281630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.03,A,,,V,,V,,V*66
2025-03-21T05:50:57.4176882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-21T05:50:58.4207291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-21T05:50:59.4281142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-21T05:51:00.4279227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-21T05:51:01.4285703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-21T05:51:02.4187561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-21T05:51:03.4283813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-21T05:51:04.4190992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-21T05:51:05.4187325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.11,A,,,V,,V,,V*67
2025-03-21T05:51:06.4192935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-21T05:51:07.4189115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-21T05:51:08.4132562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-21T05:51:09.4067600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-21T05:51:10.4046087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-21T05:51:11.4049873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-21T05:51:12.4046505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-21T05:51:13.4053587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-21T05:51:14.4052530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-21T05:51:15.4055433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-21T05:51:16.4049943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:51:17.4056739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-21T05:51:18.4053335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-21T05:51:19.4053428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-21T05:51:20.4050766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.01,A,,,V,,V,,V*6E
2025-03-21T05:51:21.4060055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-21T05:51:22.4056400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-21T05:51:23.4053336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:51:24.4059595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-21T05:51:25.4056205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-21T05:51:26.4063050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-21T05:51:27.4062018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-21T05:51:28.4061357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T05:51:29.4058043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-21T05:51:30.4064407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-21T05:51:31.4064104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-21T05:51:32.4061862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.02,A,,,V,,V,,V*67
2025-03-21T05:51:33.3964766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T05:51:34.3966730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T05:51:35.3963193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T05:51:36.3971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-21T05:51:37.3969150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.01,A,,,V,,V,,V*45
2025-03-21T05:51:38.4068054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-21T05:51:39.3965930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-21T05:51:40.3972821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.00,A,,,V,,V,,V*4B
2025-03-21T05:51:41.3969335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-21T05:51:42.4075700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.04,A,,,V,,V,,V*4D
2025-03-21T05:51:43.4074036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.03,A,,,V,,V,,V*46
2025-03-21T05:51:44.3971294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-21T05:51:45.3978108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-21T05:51:46.3974344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-21T05:51:47.4070717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.05,A,,,V,,V,,V*4F
2025-03-21T05:51:48.4077284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.06,A,,,V,,V,,V*4C
2025-03-21T05:51:49.3974869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.03,A,,,V,,V,,V*47
2025-03-21T05:51:50.3972253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.02,A,,,V,,V,,V*48
2025-03-21T05:51:51.4073724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-21T05:51:52.3982326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.04,A,,,V,,V,,V*4B
2025-03-21T05:51:53.3978694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-21T05:51:54.3983777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.07,A,,,V,,V,,V*43
2025-03-21T05:51:55.4012202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-21T05:51:56.3977268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-21T05:51:57.3986866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-21T05:51:58.4083585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-21T05:51:59.3980570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-21T05:52:00.3987578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.11,A,,,V,,V,,V*4E
2025-03-21T05:52:01.3986968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.09,A,,,V,,V,,V*46
2025-03-21T05:52:02.3983364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-21T05:52:03.3984268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-21T05:52:04.3986042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-21T05:52:05.3982516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-21T05:52:06.3991036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-21T05:52:07.3993469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.04,A,,,V,,V,,V*4C
2025-03-21T05:52:08.3989614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-21T05:52:09.3986866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-21T05:52:10.3893983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-21T05:52:11.3990310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.02,A,,,V,,V,,V*4B
2025-03-21T05:52:12.3993035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-21T05:52:13.3989451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-21T05:52:14.3996914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.06,A,,,V,,V,,V*63
2025-03-21T05:52:15.3993418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:52:16.3989967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-21T05:52:17.3996780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-21T05:52:18.3994137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.03,A,,,V,,V,,V*62
2025-03-21T05:52:19.3996060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.06,A,,,V,,V,,V*62
2025-03-21T05:52:20.3995555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-03-21T05:52:21.4002387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-03-21T05:52:22.3999875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-21T05:52:23.3996523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:52:24.4003238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-21T05:52:25.4002139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-21T05:52:26.3998896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.06,A,,,V,,V,,V*6C
2025-03-21T05:52:27.4003037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-21T05:52:28.3905611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.04,A,,,V,,V,,V*61
2025-03-21T05:52:29.4002068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-21T05:52:30.4001772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.08,A,,,V,,V,,V*68
2025-03-21T05:52:31.4008429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-21T05:52:32.4005039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-21T05:52:33.4011911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.05,A,,,V,,V,,V*65
2025-03-21T05:52:34.4010535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-21T05:52:35.3913054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.11,A,,,V,,V,,V*65
2025-03-21T05:52:36.3911584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-03-21T05:52:37.3912628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-21T05:52:38.4010797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-21T05:52:39.4007433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-21T05:52:40.3908657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-21T05:52:41.3915302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.11,A,,,V,,V,,V*67
2025-03-21T05:52:42.4011589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-03-21T05:52:43.4018228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-21T05:52:44.3915129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.07,A,,,V,,V,,V*6D
2025-03-21T05:52:45.4011306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-21T05:52:46.4018322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.07,A,,,V,,V,,V*61
2025-03-21T05:52:47.3915102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-03-21T05:52:48.4021433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-03-21T05:52:49.3918435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T05:52:50.3919782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.11,A,,,V,,V,,V*63
2025-03-21T05:52:51.4016176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-21T05:52:52.4019049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-21T05:52:53.4021001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-21T05:52:54.3920115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-21T05:52:55.3923021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-21T05:52:56.3924581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.05,A,,,V,,V,,V*62
2025-03-21T05:52:57.4026480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-21T05:52:58.3928783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T05:52:59.3925292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-21T05:53:00.3922093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.02,A,,,V,,V,,V*67
2025-03-21T05:53:01.3924430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-21T05:53:02.3831644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-03-21T05:53:03.3928810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-21T05:53:04.3923999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-21T05:53:05.3929108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-21T05:53:06.3928023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-21T05:53:07.3935161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-21T05:53:08.3931567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-21T05:53:09.3927976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-21T05:53:10.3835032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-03-21T05:53:11.3828587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-21T05:53:12.3836368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-03-21T05:53:13.3934651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.03,A,,,V,,V,,V*4B
2025-03-21T05:53:14.3934094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.03,A,,,V,,V,,V*45
2025-03-21T05:53:15.3963532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-21T05:53:16.3836726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-21T05:53:17.3932913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-03-21T05:53:18.3938883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.02,A,,,V,,V,,V*67
2025-03-21T05:53:19.3940029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-21T05:53:20.3936411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-21T05:53:21.3837500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.02,A,,,V,,V,,V*60
2025-03-21T05:53:22.3944039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.02,A,,,V,,V,,V*65
2025-03-21T05:53:23.3841005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-21T05:53:24.3947523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-21T05:53:25.3943994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.02,A,,,V,,V,,V*64
2025-03-21T05:53:26.3944052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T05:53:27.3942799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-03-21T05:53:28.3841956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-03-21T05:53:29.3848610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-03-21T05:53:30.3948928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-03-21T05:53:31.3945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-21T05:53:32.3852800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T05:53:33.3948981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T05:53:34.3846944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-21T05:53:35.3853719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.03,A,,,V,,V,,V*4C
2025-03-21T05:53:36.3950061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-21T05:53:37.3846860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.00,A,,,V,,V,,V*4C
2025-03-21T05:53:38.3849125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T05:53:39.3857857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.04,A,,,V,,V,,V*4A
2025-03-21T05:53:40.3854332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.00,A,,,V,,V,,V*4E
2025-03-21T05:53:41.3850645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T05:53:42.3850550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T05:53:43.3852130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.01,A,,,V,,V,,V*4C
2025-03-21T05:53:44.3759262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T05:53:45.3855606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-21T05:53:46.3862276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-21T05:53:47.3858852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-21T05:53:48.3954975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-03-21T05:53:49.3961857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-21T05:53:50.3859204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-03-21T05:53:51.3866077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.08,A,,,V,,V,,V*6B
2025-03-21T05:53:52.3866307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-21T05:53:53.3886850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-21T05:53:54.3959130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-21T05:53:55.3866051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-21T05:53:56.3863084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-21T05:53:57.3869427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.11,A,,,V,,V,,V*4C
2025-03-21T05:53:58.3861930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-21T05:53:59.3970480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-21T05:54:00.3867108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-21T05:54:01.3863543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-21T05:54:02.3870480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.07,A,,,V,,V,,V*67
2025-03-21T05:54:03.3874962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-03-21T05:54:04.3874929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.14,A,,,V,,V,,V*4F
2025-03-21T05:54:05.3872854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-21T05:54:06.3872138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.12,A,,,V,,V,,V*65
2025-03-21T05:54:07.3868637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-21T05:54:08.3875966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-21T05:54:09.3970231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-21T05:54:10.3777545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-21T05:54:11.3873824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-03-21T05:54:12.3880650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-03-21T05:54:13.3773113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.12,A,,,V,,V,,V*4C
2025-03-21T05:54:14.3880449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-21T05:54:15.3875612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.10,A,,,V,,V,,V*65
2025-03-21T05:54:16.3882370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.10,A,,,V,,V,,V*64
2025-03-21T05:54:17.3877194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-21T05:54:18.3883942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-21T05:54:19.3781435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-21T05:54:20.3778084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-21T05:54:21.3778500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-21T05:54:22.3884624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.14,A,,,V,,V,,V*63
2025-03-21T05:54:23.3889324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-21T05:54:24.3885982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-21T05:54:25.3883027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-21T05:54:26.3790235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.16,A,,,V,,V,,V*49
2025-03-21T05:54:27.3887367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-03-21T05:54:28.3883712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-21T05:54:29.3891464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-21T05:54:30.3786190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.06,A,,,V,,V,,V*67
2025-03-21T05:54:31.3888182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.08,A,,,V,,V,,V*62
2025-03-21T05:54:32.3894753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.15,A,,,V,,V,,V*65
2025-03-21T05:54:33.3792458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.20,A,,,V,,V,,V*4D
2025-03-21T05:54:34.3794578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-21T05:54:35.3890554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.10,A,,,V,,V,,V*6B
2025-03-21T05:54:36.3795289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.07,A,,,V,,V,,V*66
2025-03-21T05:54:37.3896735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.09,A,,,V,,V,,V*6B
2025-03-21T05:54:38.3891598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.14,A,,,V,,V,,V*60
2025-03-21T05:54:39.3795401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-21T05:54:40.3792996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-21T05:54:41.3895717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.15,A,,,V,,V,,V*63
2025-03-21T05:54:42.3902522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.15,A,,,V,,V,,V*61
2025-03-21T05:54:43.3898724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.16,A,,,V,,V,,V*6C
2025-03-21T05:54:44.3895392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.17,A,,,V,,V,,V*6D
2025-03-21T05:54:45.3802458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.16,A,,,V,,V,,V*62
2025-03-21T05:54:46.3898621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-21T05:54:47.3905541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.18,A,,,V,,V,,V*68
2025-03-21T05:54:48.3802415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.18,A,,,V,,V,,V*6E
2025-03-21T05:54:49.3799145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.17,A,,,V,,V,,V*6C
2025-03-21T05:54:50.3806381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.16,A,,,V,,V,,V*64
2025-03-21T05:54:51.3809141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.17,A,,,V,,V,,V*65
2025-03-21T05:54:52.3805526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.18,A,,,V,,V,,V*6C
2025-03-21T05:54:53.3902406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.21,A,,,V,,V,,V*62
2025-03-21T05:54:54.3809460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.24,A,,,V,,V,,V*49
2025-03-21T05:54:55.3805972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-21T05:54:56.3802380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.21,A,,,V,,V,,V*64
2025-03-21T05:54:57.3908606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.18,A,,,V,,V,,V*62
2025-03-21T05:54:58.3810044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.18,A,,,V,,V,,V*6A
2025-03-21T05:54:59.3808631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.20,A,,,V,,V,,V*69
2025-03-21T05:55:00.3815557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.23,A,,,V,,V,,V*65
2025-03-21T05:55:01.3812582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.23,A,,,V,,V,,V*66
2025-03-21T05:55:02.3806949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.23,A,,,V,,V,,V*60
2025-03-21T05:55:03.3812653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-21T05:55:04.3811149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.28,A,,,V,,V,,V*6B
2025-03-21T05:55:05.3813940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-21T05:55:06.3810416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.27,A,,,V,,V,,V*62
2025-03-21T05:55:07.3817081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-21T05:55:08.3815992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.24,A,,,V,,V,,V*6C
2025-03-21T05:55:09.3812490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-21T05:55:10.3819209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-21T05:55:11.3716170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-21T05:55:12.3714927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-21T05:55:13.3821447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-21T05:55:14.3817925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.25,A,,,V,,V,,V*62
2025-03-21T05:55:15.3824686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.23,A,,,V,,V,,V*6B
2025-03-21T05:55:16.3822351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.25,A,,,V,,V,,V*63
2025-03-21T05:55:17.3820387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-21T05:55:18.3819333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.28,A,,,V,,V,,V*6C
2025-03-21T05:55:19.3826036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.25,A,,,V,,V,,V*61
2025-03-21T05:55:20.3822656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-21T05:55:21.3829406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.24,A,,,V,,V,,V*61
2025-03-21T05:55:22.3726264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.25,A,,,V,,V,,V*60
2025-03-21T05:55:23.3822692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.26,A,,,V,,V,,V*60
2025-03-21T05:55:24.3831208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.26,A,,,V,,V,,V*60
2025-03-21T05:55:25.3798643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.26,A,,,V,,V,,V*60
2025-03-21T05:55:26.3725880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.27,A,,,V,,V,,V*63
2025-03-21T05:55:27.3686120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-21T05:55:28.3692765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.29,A,,,V,,V,,V*6A
2025-03-21T05:55:29.3689813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-21T05:55:30.3691252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-21T05:55:31.3690831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-21T05:55:32.3687130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.29,A,,,V,,V,,V*6C
2025-03-21T05:55:33.3691168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.32,A,,,V,,V,,V*60
2025-03-21T05:55:34.3693412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-03-21T05:55:35.3595194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2025-03-21T05:55:36.3693499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.30,A,,,V,,V,,V*66
2025-03-21T05:55:37.3691943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-03-21T05:55:38.3599128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-21T05:55:39.3696424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-21T05:55:40.3698661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-03-21T05:55:41.3700229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-21T05:55:42.3696991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.32,A,,,V,,V,,V*64
2025-03-21T05:55:43.3703795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.29,A,,,V,,V,,V*60
2025-03-21T05:55:44.3700356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-21T05:55:45.3696658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-21T05:55:46.3603940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.31,A,,,V,,V,,V*65
2025-03-21T05:55:47.3700248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-21T05:55:48.3607208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-21T05:55:49.3703324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-21T05:55:50.3708751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.26,A,,,V,,V,,V*6F
2025-03-21T05:55:51.3699981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.27,A,,,V,,V,,V*60
2025-03-21T05:55:52.3701588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.29,A,,,V,,V,,V*6D
2025-03-21T05:55:53.3609000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.31,A,,,V,,V,,V*63
2025-03-21T05:55:54.3606299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.32,A,,,V,,V,,V*65
2025-03-21T05:55:55.3605966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.30,A,,,V,,V,,V*60
2025-03-21T05:55:56.3604455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.28,A,,,V,,V,,V*6B
2025-03-21T05:55:57.3613687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-21T05:55:58.3611158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.27,A,,,V,,V,,V*61
2025-03-21T05:55:59.3607660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.28,A,,,V,,V,,V*6D
2025-03-21T05:56:00.3608499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.28,A,,,V,,V,,V*6E
2025-03-21T05:56:01.3610955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.27,A,,,V,,V,,V*6F
2025-03-21T05:56:02.3616528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-21T05:56:03.3613011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.27,A,,,V,,V,,V*6E
2025-03-21T05:56:04.3616437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.28,A,,,V,,V,,V*61
2025-03-21T05:56:05.3612876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.28,A,,,V,,V,,V*60
2025-03-21T05:56:06.3610255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.28,A,,,V,,V,,V*61
2025-03-21T05:56:07.3613217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.29,A,,,V,,V,,V*61
2025-03-21T05:56:08.3619990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.29,A,,,V,,V,,V*6E
2025-03-21T05:56:09.3613530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.30,A,,,V,,V,,V*67
2025-03-21T05:56:10.3622049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.30,A,,,V,,V,,V*66
2025-03-21T05:56:11.3618350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.29,A,,,V,,V,,V*60
2025-03-21T05:56:12.3614860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.28,A,,,V,,V,,V*69
2025-03-21T05:56:13.3622154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.28,A,,,V,,V,,V*60
2025-03-21T05:56:14.3618890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.30,A,,,V,,V,,V*66
2025-03-21T05:56:15.3625760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.32,A,,,V,,V,,V*6B
2025-03-21T05:56:16.3617132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.32,A,,,V,,V,,V*60
2025-03-21T05:56:17.3623795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.30,A,,,V,,V,,V*64
2025-03-21T05:56:18.3521134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.31,A,,,V,,V,,V*63
2025-03-21T05:56:19.3627149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.34,A,,,V,,V,,V*6D
2025-03-21T05:56:20.3529425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.37,A,,,V,,V,,V*60
2025-03-21T05:56:21.3627636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.37,A,,,V,,V,,V*61
2025-03-21T05:56:22.3625850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.35,A,,,V,,V,,V*6D
2025-03-21T05:56:23.3622212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.32,A,,,V,,V,,V*63
2025-03-21T05:56:24.3628966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.32,A,,,V,,V,,V*63
2025-03-21T05:56:25.3625856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.33,A,,,V,,V,,V*62
2025-03-21T05:56:26.3630977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.32,A,,,V,,V,,V*62
2025-03-21T05:56:27.3627529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.31,A,,,V,,V,,V*68
2025-03-21T05:56:28.3634174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.33,A,,,V,,V,,V*66
2025-03-21T05:56:29.3633258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.35,A,,,V,,V,,V*66
2025-03-21T05:56:30.3632087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.35,A,,,V,,V,,V*60
2025-03-21T05:56:31.3628571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.33,A,,,V,,V,,V*6A
2025-03-21T05:56:32.3635327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.32,A,,,V,,V,,V*62
2025-03-21T05:56:33.3631867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.35,A,,,V,,V,,V*6D
2025-03-21T05:56:34.3633741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.39,A,,,V,,V,,V*6D
2025-03-21T05:56:35.3531177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.40,A,,,V,,V,,V*64
2025-03-21T05:56:36.3636977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.40,A,,,V,,V,,V*65
2025-03-21T05:56:37.3633603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2025-03-21T05:56:38.3542106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.38,A,,,V,,V,,V*60
2025-03-21T05:56:39.3538516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.38,A,,,V,,V,,V*61
2025-03-21T05:56:40.3634438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.39,A,,,V,,V,,V*6E
2025-03-21T05:56:41.3641228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.40,A,,,V,,V,,V*62
2025-03-21T05:56:42.3637924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.41,A,,,V,,V,,V*63
2025-03-21T05:56:43.3638895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.42,A,,,V,,V,,V*61
2025-03-21T05:56:44.3645764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.42,A,,,V,,V,,V*62
2025-03-21T05:56:45.3642155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.42,A,,,V,,V,,V*63
2025-03-21T05:56:46.3638692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.43,A,,,V,,V,,V*62
2025-03-21T05:56:47.3645422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.43,A,,,V,,V,,V*63
2025-03-21T05:56:48.3542666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.44,A,,,V,,V,,V*67
2025-03-21T05:56:49.3640429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.42,A,,,V,,V,,V*60
2025-03-21T05:56:50.3649183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.42,A,,,V,,V,,V*60
2025-03-21T05:56:51.3645881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.42,A,,,V,,V,,V*61
2025-03-21T05:56:52.3543602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.41,A,,,V,,V,,V*61
2025-03-21T05:56:53.3545634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.41,A,,,V,,V,,V*61
2025-03-21T05:56:54.3551181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.40,A,,,V,,V,,V*60
2025-03-21T05:56:55.3552613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.40,A,,,V,,V,,V*60
2025-03-21T05:56:56.3548609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.39,A,,,V,,V,,V*6F
2025-03-21T05:56:57.3553083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.37,A,,,V,,V,,V*6E
2025-03-21T05:56:58.3549635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.37,A,,,V,,V,,V*61
2025-03-21T05:56:59.3554029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.39,A,,,V,,V,,V*6B
2025-03-21T05:57:00.3483253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.43,A,,,V,,V,,V*48
2025-03-21T05:57:01.3458241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.44,A,,,V,,V,,V*4F
2025-03-21T05:57:02.3549704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.40,A,,,V,,V,,V*63
2025-03-21T05:57:03.3559716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.35,A,,,V,,V,,V*65
2025-03-21T05:57:04.3557699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.33,A,,,V,,V,,V*63
2025-03-21T05:57:05.3554336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.36,A,,,V,,V,,V*60
2025-03-21T05:57:06.3561259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.41,A,,,V,,V,,V*65
2025-03-21T05:57:07.3457955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.41,A,,,V,,V,,V*4A
2025-03-21T05:57:08.3454431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2025-03-21T05:57:09.3461282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-21T05:57:10.3463971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-21T05:57:11.3461354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.37,A,,,V,,V,,V*64
2025-03-21T05:57:12.3560760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.37,A,,,V,,V,,V*62
2025-03-21T05:57:13.3562338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.35,A,,,V,,V,,V*61
2025-03-21T05:57:14.3564819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-21T05:57:15.3566351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.32,A,,,V,,V,,V*62
2025-03-21T05:57:16.3568263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.36,A,,,V,,V,,V*4B
2025-03-21T05:57:17.3467128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.38,A,,,V,,V,,V*46
2025-03-21T05:57:18.3469002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-21T05:57:19.3565148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.31,A,,,V,,V,,V*64
2025-03-21T05:57:20.3562511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.32,A,,,V,,V,,V*66
2025-03-21T05:57:21.3569066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.33,A,,,V,,V,,V*61
2025-03-21T05:57:22.3465966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.34,A,,,V,,V,,V*48
2025-03-21T05:57:23.3607813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2025-03-21T05:57:24.3569051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.36,A,,,V,,V,,V*49
2025-03-21T05:57:25.3472857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-21T05:57:26.3568848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.36,A,,,V,,V,,V*66
2025-03-21T05:57:27.3570399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.37,A,,,V,,V,,V*65
2025-03-21T05:57:28.3568634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.36,A,,,V,,V,,V*64
2025-03-21T05:57:29.3475770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-21T05:57:30.3475195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-21T05:57:31.3571222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.39,A,,,V,,V,,V*41
2025-03-21T05:57:32.3578090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.41,A,,,V,,V,,V*4E
2025-03-21T05:57:33.3475019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.39,A,,,V,,V,,V*47
2025-03-21T05:57:34.3474878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.36,A,,,V,,V,,V*4A
2025-03-21T05:57:35.3481854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.35,A,,,V,,V,,V*66
2025-03-21T05:57:36.3574616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.35,A,,,V,,V,,V*65
2025-03-21T05:57:37.3481575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.38,A,,,V,,V,,V*45
2025-03-21T05:57:38.3581923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.41,A,,,V,,V,,V*4E
2025-03-21T05:57:39.3578538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.42,A,,,V,,V,,V*4D
2025-03-21T05:57:40.3476791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.41,A,,,V,,V,,V*4B
2025-03-21T05:57:41.3478336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.39,A,,,V,,V,,V*69
2025-03-21T05:57:42.3480699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.37,A,,,V,,V,,V*64
2025-03-21T05:57:43.3380098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.37,A,,,V,,V,,V*4B
2025-03-21T05:57:44.3585927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.40,A,,,V,,V,,V*48
2025-03-21T05:57:45.3482869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.44,A,,,V,,V,,V*48
2025-03-21T05:57:46.3489929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.44,A,,,V,,V,,V*47
2025-03-21T05:57:47.3585943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.42,A,,,V,,V,,V*4D
2025-03-21T05:57:48.3485497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.40,A,,,V,,V,,V*67
2025-03-21T05:57:49.3492235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.38,A,,,V,,V,,V*6A
2025-03-21T05:57:50.3490087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.37,A,,,V,,V,,V*67
2025-03-21T05:57:51.3586198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.39,A,,,V,,V,,V*46
2025-03-21T05:57:52.3493118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.44,A,,,V,,V,,V*47
2025-03-21T05:57:53.3489954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.48,A,,,V,,V,,V*43
2025-03-21T05:57:54.3590785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.45,A,,,V,,V,,V*47
2025-03-21T05:57:55.3489681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.40,A,,,V,,V,,V*4F
2025-03-21T05:57:56.3489308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.35,A,,,V,,V,,V*49
2025-03-21T05:57:57.3495894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.37,A,,,V,,V,,V*4A
2025-03-21T05:57:58.3492553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.43,A,,,V,,V,,V*4E
2025-03-21T05:57:59.3499303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.47,A,,,V,,V,,V*4D
2025-03-21T05:58:00.3496249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.44,A,,,V,,V,,V*46
2025-03-21T05:58:01.3498101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.39,A,,,V,,V,,V*40
2025-03-21T05:58:02.3500567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.37,A,,,V,,V,,V*49
2025-03-21T05:58:03.3496844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.38,A,,,V,,V,,V*47
2025-03-21T05:58:04.3493430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.43,A,,,V,,V,,V*4F
2025-03-21T05:58:05.3522869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.45,A,,,V,,V,,V*47
2025-03-21T05:58:06.3502528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.43,A,,,V,,V,,V*40
2025-03-21T05:58:07.3504107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.40,A,,,V,,V,,V*4D
2025-03-21T05:58:08.3500316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.36,A,,,V,,V,,V*4F
2025-03-21T05:58:09.3498137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.35,A,,,V,,V,,V*4F
2025-03-21T05:58:10.3500548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.38,A,,,V,,V,,V*4C
2025-03-21T05:58:11.3505023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.39,A,,,V,,V,,V*4C
2025-03-21T05:58:12.3501375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.38,A,,,V,,V,,V*4C
2025-03-21T05:58:13.3502258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.37,A,,,V,,V,,V*4D
2025-03-21T05:58:14.3504468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.38,A,,,V,,V,,V*42
2025-03-21T05:58:15.3500938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-03-21T05:58:16.3501825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.39,A,,,V,,V,,V*43
2025-03-21T05:58:17.3508569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.40,A,,,V,,V,,V*42
2025-03-21T05:58:18.3512379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.45,A,,,V,,V,,V*4D
2025-03-21T05:58:19.3507552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.49,A,,,V,,V,,V*47
2025-03-21T05:58:20.3514469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.49,A,,,V,,V,,V*41
2025-03-21T05:58:21.3509180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.44,A,,,V,,V,,V*46
2025-03-21T05:58:22.3513612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.39,A,,,V,,V,,V*42
2025-03-21T05:58:23.3510118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.38,A,,,V,,V,,V*4C
2025-03-21T05:58:24.3516901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.42,A,,,V,,V,,V*49
2025-03-21T05:58:25.3513414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.45,A,,,V,,V,,V*4B
2025-03-21T05:58:26.3510030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.47,A,,,V,,V,,V*4B
2025-03-21T05:58:27.3513621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.48,A,,,V,,V,,V*47
2025-03-21T05:58:28.3510000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.46,A,,,V,,V,,V*48
2025-03-21T05:58:29.3511408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.43,A,,,V,,V,,V*4B
2025-03-21T05:58:30.3416836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.42,A,,,V,,V,,V*4B
2025-03-21T05:58:31.3415493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.44,A,,,V,,V,,V*4A
2025-03-21T05:58:32.3520029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.45,A,,,V,,V,,V*4B
2025-03-21T05:58:33.3417385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.44,A,,,V,,V,,V*4A
2025-03-21T05:58:34.3514238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.42,A,,,V,,V,,V*4D
2025-03-21T05:58:35.3521123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.40,A,,,V,,V,,V*4F
2025-03-21T05:58:36.3425455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.39,A,,,V,,V,,V*42
2025-03-21T05:58:37.3521866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.39,A,,,V,,V,,V*41
2025-03-21T05:58:38.3523250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.40,A,,,V,,V,,V*4E
2025-03-21T05:58:39.3519669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.41,A,,,V,,V,,V*4F
2025-03-21T05:58:40.3426828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.39,A,,,V,,V,,V*42
2025-03-21T05:58:41.3423096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.38,A,,,V,,V,,V*4C
2025-03-21T05:58:42.3430059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.39,A,,,V,,V,,V*47
2025-03-21T05:58:43.3430215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.40,A,,,V,,V,,V*42
2025-03-21T05:58:44.3426665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.38,A,,,V,,V,,V*40
2025-03-21T05:58:45.3423219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.35,A,,,V,,V,,V*4B
2025-03-21T05:58:46.3429993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.32,A,,,V,,V,,V*4D
2025-03-21T05:58:47.3426415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.32,A,,,V,,V,,V*49
2025-03-21T05:58:48.3433259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.37,A,,,V,,V,,V*4B
2025-03-21T05:58:49.3529141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.40,A,,,V,,V,,V*4D
2025-03-21T05:58:50.3427364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.39,A,,,V,,V,,V*46
2025-03-21T05:58:51.3433652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.35,A,,,V,,V,,V*4F
2025-03-21T05:58:52.3430469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.32,A,,,V,,V,,V*4C
2025-03-21T05:58:53.3433452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.33,A,,,V,,V,,V*4D
2025-03-21T05:58:54.3428375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.37,A,,,V,,V,,V*4E
2025-03-21T05:58:55.3430958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.38,A,,,V,,V,,V*42
2025-03-21T05:58:56.3437592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.37,A,,,V,,V,,V*43
2025-03-21T05:58:57.3435338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.37,A,,,V,,V,,V*48
2025-03-21T05:58:58.3432949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.38,A,,,V,,V,,V*47
2025-03-21T05:58:59.3437677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.40,A,,,V,,V,,V*48
2025-03-21T05:59:00.3440063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.41,A,,,V,,V,,V*48
2025-03-21T05:59:01.3442632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.39,A,,,V,,V,,V*4C
2025-03-21T05:59:02.3441671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.35,A,,,V,,V,,V*4E
2025-03-21T05:59:03.3442801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.34,A,,,V,,V,,V*4C
2025-03-21T05:59:04.3435744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.38,A,,,V,,V,,V*4D
2025-03-21T05:59:05.3436958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.43,A,,,V,,V,,V*4B
2025-03-21T05:59:06.3442258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.44,A,,,V,,V,,V*4F
2025-03-21T05:59:07.3438745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.42,A,,,V,,V,,V*4A
2025-03-21T05:59:08.3446331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.40,A,,,V,,V,,V*43
2025-03-21T05:59:09.3448454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.41,A,,,V,,V,,V*4C
2025-03-21T05:59:10.3447767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.43,A,,,V,,V,,V*4E
2025-03-21T05:59:11.3445810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.44,A,,,V,,V,,V*47
2025-03-21T05:59:12.3444825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-03-21T05:59:13.3443171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.45,A,,,V,,V,,V*49
2025-03-21T05:59:14.3449894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.45,A,,,V,,V,,V*49
2025-03-21T05:59:15.3446676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.45,A,,,V,,V,,V*4E
2025-03-21T05:59:16.3453281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.43,A,,,V,,V,,V*41
2025-03-21T05:59:17.3449704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.40,A,,,V,,V,,V*4F
2025-03-21T05:59:18.3446524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.39,A,,,V,,V,,V*42
2025-03-21T05:59:19.3452966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.43,A,,,V,,V,,V*4A
2025-03-21T05:59:20.3450152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.47,A,,,V,,V,,V*4D
2025-03-21T05:59:21.3449951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.46,A,,,V,,V,,V*4A
2025-03-21T05:59:22.3451254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.41,A,,,V,,V,,V*4D
2025-03-21T05:59:23.3358567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-03-21T05:59:24.3454743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.38,A,,,V,,V,,V*46
2025-03-21T05:59:25.3450425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.38,A,,,V,,V,,V*4D
2025-03-21T05:59:26.3457038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.37,A,,,V,,V,,V*4D
2025-03-21T05:59:27.3453725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.37,A,,,V,,V,,V*49
2025-03-21T05:59:28.3456712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-03-21T05:59:29.3453055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-03-21T05:59:30.3463761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-03-21T05:59:31.3460404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-03-21T05:59:32.3462253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.35,A,,,V,,V,,V*4A
2025-03-21T05:59:33.3459172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.35,A,,,V,,V,,V*41
2025-03-21T05:59:34.3465715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.38,A,,,V,,V,,V*47
2025-03-21T05:59:35.3362602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.43,A,,,V,,V,,V*4F
2025-03-21T05:59:36.3458744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.44,A,,,V,,V,,V*4A
2025-03-21T05:59:37.3368745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.42,A,,,V,,V,,V*4E
2025-03-21T05:59:38.3365240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.38,A,,,V,,V,,V*44
2025-03-21T05:59:39.3461208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.36,A,,,V,,V,,V*49
2025-03-21T05:59:40.3470769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.39,A,,,V,,V,,V*46
2025-03-21T05:59:41.3366914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.41,A,,,V,,V,,V*4A
2025-03-21T05:59:42.3453134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.39,A,,,V,,V,,V*46
2025-03-21T05:59:43.3290582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.35,A,,,V,,V,,V*41
2025-03-21T05:59:44.3225741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.32,A,,,V,,V,,V*4C
2025-03-21T05:59:45.3232580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.34,A,,,V,,V,,V*49
2025-03-21T05:59:46.3228841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-03-21T05:59:47.3225506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.40,A,,,V,,V,,V*4C
2025-03-21T05:59:48.3232364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.36,A,,,V,,V,,V*4A
2025-03-21T05:59:49.3228821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.33,A,,,V,,V,,V*4D
2025-03-21T05:59:50.3254678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.33,A,,,V,,V,,V*47
2025-03-21T05:59:51.3235696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.36,A,,,V,,V,,V*4A
2025-03-21T05:59:52.3233172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.42,A,,,V,,V,,V*4E
2025-03-21T05:59:53.3229676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.43,A,,,V,,V,,V*4C
2025-03-21T05:59:54.3234088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-03-21T05:59:55.3230408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.35,A,,,V,,V,,V*4D
2025-03-21T05:59:56.3234479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.37,A,,,V,,V,,V*4C
2025-03-21T05:59:57.3236679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.41,A,,,V,,V,,V*4C
2025-03-21T05:59:58.3233301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.38,A,,,V,,V,,V*45
2025-03-21T05:59:59.3233720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.34,A,,,V,,V,,V*4F
2025-03-21T06:00:00.3240506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.33,A,,,V,,V,,V*4C
2025-03-21T06:00:01.3238373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.38,A,,,V,,V,,V*43
2025-03-21T06:00:02.3345028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.41,A,,,V,,V,,V*4A
2025-03-21T06:00:03.3235544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.39,A,,,V,,V,,V*46
2025-03-21T06:00:04.3242368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.36,A,,,V,,V,,V*4F
2025-03-21T06:00:05.3242697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.35,A,,,V,,V,,V*4D
2025-03-21T06:00:06.3241527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-03-21T06:00:07.3239674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.33,A,,,V,,V,,V*44
2025-03-21T06:00:08.3242111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.36,A,,,V,,V,,V*4A
2025-03-21T06:00:09.3248926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.40,A,,,V,,V,,V*4D
2025-03-21T06:00:10.3245787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.38,A,,,V,,V,,V*45
2025-03-21T06:00:11.3242347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-21T06:00:12.3243310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.28,A,,,V,,V,,V*41
2025-03-21T06:00:13.3252344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.30,A,,,V,,V,,V*46
2025-03-21T06:00:14.3248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.38,A,,,V,,V,,V*45
2025-03-21T06:00:15.3246793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.42,A,,,V,,V,,V*4E
2025-03-21T06:00:16.3253255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-03-21T06:00:17.3250616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.34,A,,,V,,V,,V*43
2025-03-21T06:00:18.3251851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.32,A,,,V,,V,,V*4B
2025-03-21T06:00:19.3250638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.35,A,,,V,,V,,V*42
2025-03-21T06:00:20.3249439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-03-21T06:00:21.3251274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.42,A,,,V,,V,,V*4D
2025-03-21T06:00:22.3258222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.41,A,,,V,,V,,V*4E
2025-03-21T06:00:23.3156140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.38,A,,,V,,V,,V*44
2025-03-21T06:00:24.3257308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-03-21T06:00:25.3255839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-21T06:00:26.3252320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-03-21T06:00:27.3259073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.36,A,,,V,,V,,V*4B
2025-03-21T06:00:28.3255560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-21T06:00:29.3260068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.43,A,,,V,,V,,V*48
2025-03-21T06:00:30.3256475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.44,A,,,V,,V,,V*4A
2025-03-21T06:00:31.3263192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.41,A,,,V,,V,,V*4A
2025-03-21T06:00:32.3259861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.37,A,,,V,,V,,V*4E
2025-03-21T06:00:33.3266709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-03-21T06:00:34.3260552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.41,A,,,V,,V,,V*4B
2025-03-21T06:00:35.3267188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.47,A,,,V,,V,,V*48
2025-03-21T06:00:36.3264722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.48,A,,,V,,V,,V*49
2025-03-21T06:00:37.3261247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.43,A,,,V,,V,,V*4D
2025-03-21T06:00:38.3168515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.38,A,,,V,,V,,V*45
2025-03-21T06:00:39.3267340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.36,A,,,V,,V,,V*48
2025-03-21T06:00:40.3263680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.39,A,,,V,,V,,V*45
2025-03-21T06:00:41.3164286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.44,A,,,V,,V,,V*4B
2025-03-21T06:00:42.3270430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.46,A,,,V,,V,,V*49
2025-03-21T06:00:43.3272342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.45,A,,,V,,V,,V*4B
2025-03-21T06:00:44.3268863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2025-03-21T06:00:45.3265567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.42,A,,,V,,V,,V*4C
2025-03-21T06:00:46.3272201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.40,A,,,V,,V,,V*4C
2025-03-21T06:00:47.3168807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-03-21T06:00:48.3275359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.36,A,,,V,,V,,V*4F
2025-03-21T06:00:49.3172231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-03-21T06:00:50.3273142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.41,A,,,V,,V,,V*4F
2025-03-21T06:00:51.3269696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-21T06:00:52.3276450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.42,A,,,V,,V,,V*43
2025-03-21T06:00:53.3176430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.37,A,,,V,,V,,V*4E
2025-03-21T06:00:54.3178367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-21T06:00:55.3175103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-03-21T06:00:56.3178420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.44,A,,,V,,V,,V*48
2025-03-21T06:00:57.3175119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.43,A,,,V,,V,,V*48
2025-03-21T06:00:58.3181589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-21T06:00:59.3178632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-03-21T06:01:00.3176583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.31,A,,,V,,V,,V*4A
2025-03-21T06:01:01.3183275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.35,A,,,V,,V,,V*42
2025-03-21T06:01:02.3280744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.41,A,,,V,,V,,V*4B
2025-03-21T06:01:03.3287639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.46,A,,,V,,V,,V*4E
2025-03-21T06:01:04.3183681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.45,A,,,V,,V,,V*49
2025-03-21T06:01:05.3180144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.40,A,,,V,,V,,V*4F
2025-03-21T06:01:06.3186980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.36,A,,,V,,V,,V*4A
2025-03-21T06:01:07.3183641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.38,A,,,V,,V,,V*43
2025-03-21T06:01:08.3285403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.43,A,,,V,,V,,V*42
2025-03-21T06:01:09.3182517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.43,A,,,V,,V,,V*4F
2025-03-21T06:01:10.3289208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2025-03-21T06:01:11.3191586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.37,A,,,V,,V,,V*40
2025-03-21T06:01:12.3188323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.34,A,,,V,,V,,V*4F
2025-03-21T06:01:13.3186264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.33,A,,,V,,V,,V*48
2025-03-21T06:01:14.3187804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.36,A,,,V,,V,,V*41
2025-03-21T06:01:15.3187259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-21T06:01:16.3196126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.41,A,,,V,,V,,V*4C
2025-03-21T06:01:17.3192622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-21T06:01:18.3190032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.37,A,,,V,,V,,V*40
2025-03-21T06:01:19.3196692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.38,A,,,V,,V,,V*4F
2025-03-21T06:01:20.3193752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-21T06:01:21.3198543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-21T06:01:22.3201400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.38,A,,,V,,V,,V*41
2025-03-21T06:01:23.3197665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.36,A,,,V,,V,,V*4E
2025-03-21T06:01:24.3194761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-21T06:01:25.3201416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.40,A,,,V,,V,,V*4C
2025-03-21T06:01:26.3199103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2025-03-21T06:01:27.3195579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-21T06:01:28.3202298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-21T06:01:29.3198905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.32,A,,,V,,V,,V*4B
2025-03-21T06:01:30.3205741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T06:01:31.3202154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.40,A,,,V,,V,,V*47
2025-03-21T06:01:32.3198777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-21T06:01:33.3202852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2025-03-21T06:01:34.3205169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-21T06:01:35.3201470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-03-21T06:01:36.3208405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-03-21T06:01:37.3211170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.48,A,,,V,,V,,V*42
2025-03-21T06:01:38.3207738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.45,A,,,V,,V,,V*4F
2025-03-21T06:01:39.3208128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.38,A,,,V,,V,,V*45
2025-03-21T06:01:40.3204494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T06:01:41.3209475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-03-21T06:01:42.3210486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.41,A,,,V,,V,,V*4E
2025-03-21T06:01:43.3208969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.38,A,,,V,,V,,V*41
2025-03-21T06:01:44.3215716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T06:01:45.3212212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.39,A,,,V,,V,,V*47
2025-03-21T06:01:46.3208694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2025-03-21T06:01:47.3215583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.41,A,,,V,,V,,V*4D
2025-03-21T06:01:48.3112484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.38,A,,,V,,V,,V*40
2025-03-21T06:01:49.3119431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.38,A,,,V,,V,,V*4E
2025-03-21T06:01:50.3115645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-21T06:01:51.3242582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.43,A,,,V,,V,,V*4E
2025-03-21T06:01:52.3212464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-21T06:01:53.3216290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.40,A,,,V,,V,,V*4E
2025-03-21T06:01:54.3123492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.40,A,,,V,,V,,V*40
2025-03-21T06:01:55.3220725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.39,A,,,V,,V,,V*40
2025-03-21T06:01:56.3117701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-03-21T06:01:57.3121272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.39,A,,,V,,V,,V*41
2025-03-21T06:01:58.3119798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.38,A,,,V,,V,,V*43
2025-03-21T06:01:59.3122124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.38,A,,,V,,V,,V*42
2025-03-21T06:02:00.3120051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.37,A,,,V,,V,,V*4F
2025-03-21T06:02:01.3126713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.33,A,,,V,,V,,V*48
2025-03-21T06:02:02.3123434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-21T06:02:03.3119990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-03-21T06:02:04.3126834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.37,A,,,V,,V,,V*49
2025-03-21T06:02:05.3123144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-03-21T06:02:06.3130031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.37,A,,,V,,V,,V*46
2025-03-21T06:02:07.3126585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.35,A,,,V,,V,,V*49
2025-03-21T06:02:08.3126494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-21T06:02:09.3124811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-21T06:02:10.3131455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-21T06:02:11.3127942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.38,A,,,V,,V,,V*49
2025-03-21T06:02:12.3134835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-03-21T06:02:13.3137012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.42,A,,,V,,V,,V*4D
2025-03-21T06:02:14.3133440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.36,A,,,V,,V,,V*4B
2025-03-21T06:02:15.3030469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-03-21T06:02:16.3136698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-03-21T06:02:17.3133302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-21T06:02:18.3132837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-21T06:02:19.3139583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2025-03-21T06:02:20.3136237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.32,A,,,V,,V,,V*4A
2025-03-21T06:02:21.3132798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-03-21T06:02:22.3139519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2025-03-21T06:02:23.3139516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-03-21T06:02:24.3142416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-03-21T06:02:25.3141243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-21T06:02:26.3139742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-03-21T06:02:27.3146499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.39,A,,,V,,V,,V*45
2025-03-21T06:02:28.3143086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.41,A,,,V,,V,,V*48
2025-03-21T06:02:29.3139662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.42,A,,,V,,V,,V*4A
2025-03-21T06:02:30.3147993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.39,A,,,V,,V,,V*43
2025-03-21T06:02:31.3144149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-03-21T06:02:32.3140791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.34,A,,,V,,V,,V*4F
2025-03-21T06:02:33.3147454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.36,A,,,V,,V,,V*4C
2025-03-21T06:02:34.3145919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2025-03-21T06:02:35.3147124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.39,A,,,V,,V,,V*46
2025-03-21T06:02:36.3046804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.38,A,,,V,,V,,V*47
2025-03-21T06:02:37.3053578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.37,A,,,V,,V,,V*4A
2025-03-21T06:02:38.3146211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.35,A,,,V,,V,,V*4D
2025-03-21T06:02:39.3152866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-03-21T06:02:40.3150890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-03-21T06:02:41.3149623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-03-21T06:02:42.3154810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.34,A,,,V,,V,,V*49
2025-03-21T06:02:43.3151474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-21T06:02:44.3049175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.37,A,,,V,,V,,V*4E
2025-03-21T06:02:45.3155500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-21T06:02:46.3052376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.30,A,,,V,,V,,V*46
2025-03-21T06:02:47.3158872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-21T06:02:48.3055762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.37,A,,,V,,V,,V*46
2025-03-21T06:02:49.3162384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.41,A,,,V,,V,,V*4B
2025-03-21T06:02:50.3059075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.40,A,,,V,,V,,V*4A
2025-03-21T06:02:51.3155028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.34,A,,,V,,V,,V*44
2025-03-21T06:02:52.3054510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-21T06:02:53.3056725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-03-21T06:02:54.3065401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-03-21T06:02:55.3062147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.31,A,,,V,,V,,V*4C
2025-03-21T06:02:56.3159512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-03-21T06:02:57.3067005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-03-21T06:02:58.3064305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-21T06:02:59.3061997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-21T06:03:00.3067227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-03-21T06:03:01.3063952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-21T06:03:02.3062428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-21T06:03:03.3071220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-03-21T06:03:04.3067728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-21T06:03:05.3064229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.30,A,,,V,,V,,V*48
2025-03-21T06:03:06.3071029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-21T06:03:07.3166985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-21T06:03:08.3173006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-21T06:03:09.3069942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-03-21T06:03:10.3074082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-21T06:03:11.3075932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.38,A,,,V,,V,,V*49
2025-03-21T06:03:12.3072487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.34,A,,,V,,V,,V*4E
2025-03-21T06:03:13.3077852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.29,A,,,V,,V,,V*47
2025-03-21T06:03:14.3074374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-21T06:03:15.3071544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-21T06:03:16.3080095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-21T06:03:17.3075236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.41,A,,,V,,V,,V*47
2025-03-21T06:03:18.3077298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.36,A,,,V,,V,,V*4C
2025-03-21T06:03:19.3073732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.29,A,,,V,,V,,V*47
2025-03-21T06:03:20.3074635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-21T06:03:21.3081516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-21T06:03:22.3077983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.34,A,,,V,,V,,V*49
2025-03-21T06:03:23.3076790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.35,A,,,V,,V,,V*4E
2025-03-21T06:03:24.3085816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-21T06:03:25.3082292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-21T06:03:26.3085984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-21T06:03:27.3082676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-21T06:03:28.3087531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.39,A,,,V,,V,,V*49
2025-03-21T06:03:29.3083999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.39,A,,,V,,V,,V*46
2025-03-21T06:03:30.3090864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.34,A,,,V,,V,,V*4F
2025-03-21T06:03:31.3087251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-21T06:03:32.3083985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-21T06:03:33.3091280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-03-21T06:03:34.3088786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.46,A,,,V,,V,,V*4C
2025-03-21T06:03:35.2987502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.44,A,,,V,,V,,V*4F
2025-03-21T06:03:36.3086591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-03-21T06:03:37.3093775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.37,A,,,V,,V,,V*4E
2025-03-21T06:03:38.3093880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.40,A,,,V,,V,,V*4D
2025-03-21T06:03:39.3090585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.45,A,,,V,,V,,V*4F
2025-03-21T06:03:40.3097361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.47,A,,,V,,V,,V*40
2025-03-21T06:03:41.3093768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.46,A,,,V,,V,,V*48
2025-03-21T06:03:42.3090418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.46,A,,,V,,V,,V*49
2025-03-21T06:03:43.3097700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.47,A,,,V,,V,,V*49
2025-03-21T06:03:44.3093296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.48,A,,,V,,V,,V*41
2025-03-21T06:03:45.3099928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.45,A,,,V,,V,,V*49
2025-03-21T06:03:46.3096539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.42,A,,,V,,V,,V*4E
2025-03-21T06:03:47.3103289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2025-03-21T06:03:48.3102074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.48,A,,,V,,V,,V*42
2025-03-21T06:03:49.3098810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.52,A,,,V,,V,,V*48
2025-03-21T06:03:50.3005091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.51,A,,,V,,V,,V*4E
2025-03-21T06:03:51.3103720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.46,A,,,V,,V,,V*4B
2025-03-21T06:03:52.2998662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.41,A,,,V,,V,,V*41
2025-03-21T06:03:53.3100794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.42,A,,,V,,V,,V*4C
2025-03-21T06:03:54.3102252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.47,A,,,V,,V,,V*4F
2025-03-21T06:03:55.3100886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.53,A,,,V,,V,,V*4D
2025-03-21T06:03:56.3107878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.52,A,,,V,,V,,V*4C
2025-03-21T06:03:57.3004544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.47,A,,,V,,V,,V*4D
2025-03-21T06:03:58.3007525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-21T06:03:59.3006282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.37,A,,,V,,V,,V*41
2025-03-21T06:04:00.3047089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.39,A,,,V,,V,,V*43
2025-03-21T06:04:01.2883755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.44,A,,,V,,V,,V*4D
2025-03-21T06:04:02.2871074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.44,A,,,V,,V,,V*4D
2025-03-21T06:04:03.2967114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.39,A,,,V,,V,,V*42
2025-03-21T06:04:04.2963578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-21T06:04:05.2970352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.33,A,,,V,,V,,V*49
2025-03-21T06:04:06.2867258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T06:04:07.2873916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2025-03-21T06:04:08.2870520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.40,A,,,V,,V,,V*49
2025-03-21T06:04:09.2866896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T06:04:10.2873592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.32,A,,,V,,V,,V*4E
2025-03-21T06:04:11.2870423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.32,A,,,V,,V,,V*4C
2025-03-21T06:04:12.2976731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.36,A,,,V,,V,,V*47
2025-03-21T06:04:13.2873703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.39,A,,,V,,V,,V*48
2025-03-21T06:04:14.2870699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-21T06:04:15.2877068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.36,A,,,V,,V,,V*48
2025-03-21T06:04:16.2879109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T06:04:17.2874171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.38,A,,,V,,V,,V*46
2025-03-21T06:04:18.2880749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.40,A,,,V,,V,,V*46
2025-03-21T06:04:19.2874621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.42,A,,,V,,V,,V*4C
2025-03-21T06:04:20.2882955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.40,A,,,V,,V,,V*49
2025-03-21T06:04:21.2879648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.35,A,,,V,,V,,V*4C
2025-03-21T06:04:22.2876296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.31,A,,,V,,V,,V*49
2025-03-21T06:04:23.2886060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.32,A,,,V,,V,,V*4F
2025-03-21T06:04:24.2882583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.34,A,,,V,,V,,V*4C
2025-03-21T06:04:25.2887520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.35,A,,,V,,V,,V*48
2025-03-21T06:04:26.2889052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-21T06:04:27.2885577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-21T06:04:28.2783046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-21T06:04:29.2889248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-03-21T06:04:30.2886880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.35,A,,,V,,V,,V*4F
2025-03-21T06:04:31.2910407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-21T06:04:32.2889365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2025-03-21T06:04:33.2885935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.29,A,,,V,,V,,V*49
2025-03-21T06:04:34.2892604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-03-21T06:04:35.2889775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-03-21T06:04:36.2888172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-03-21T06:04:37.2894848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-21T06:04:38.2889122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.27,A,,,V,,V,,V*47
2025-03-21T06:04:39.2895870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-03-21T06:04:40.2894261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.28,A,,,V,,V,,V*47
2025-03-21T06:04:41.2890483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.27,A,,,V,,V,,V*4D
2025-03-21T06:04:42.2891323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-03-21T06:04:43.2892669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.30,A,,,V,,V,,V*4E
2025-03-21T06:04:44.2899510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.33,A,,,V,,V,,V*4B
2025-03-21T06:04:45.2796586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2025-03-21T06:04:46.2902881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.39,A,,,V,,V,,V*41
2025-03-21T06:04:47.2945367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-03-21T06:04:48.2796398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2025-03-21T06:04:49.2896616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-03-21T06:04:50.2797145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.34,A,,,V,,V,,V*48
2025-03-21T06:04:51.2803773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.38,A,,,V,,V,,V*41
2025-03-21T06:04:52.2797673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.38,A,,,V,,V,,V*40
2025-03-21T06:04:53.2903921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.35,A,,,V,,V,,V*4B
2025-03-21T06:04:54.2802137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.30,A,,,V,,V,,V*48
2025-03-21T06:04:55.2803167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.25,A,,,V,,V,,V*43
2025-03-21T06:04:56.2810433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-03-21T06:04:57.2806628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-21T06:04:58.2808969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-03-21T06:04:59.2805707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-21T06:05:00.2812439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-21T06:05:01.2809372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.25,A,,,V,,V,,V*48
2025-03-21T06:05:02.2804387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T06:05:03.2809620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.21,A,,,V,,V,,V*49
2025-03-21T06:05:04.2815550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.23,A,,,V,,V,,V*4C
2025-03-21T06:05:05.2812099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.28,A,,,V,,V,,V*40
2025-03-21T06:05:06.2812815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.31,A,,,V,,V,,V*48
2025-03-21T06:05:07.2810979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.28,A,,,V,,V,,V*44
2025-03-21T06:05:08.2815839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-21T06:05:09.2814608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.20,A,,,V,,V,,V*4B
2025-03-21T06:05:10.2809798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-21T06:05:11.2819640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.26,A,,,V,,V,,V*4E
2025-03-21T06:05:12.2821305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.26,A,,,V,,V,,V*46
2025-03-21T06:05:13.2817660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-21T06:05:14.2814344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-21T06:05:15.2821045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-21T06:05:16.2819069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-21T06:05:17.2818238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.29,A,,,V,,V,,V*40
2025-03-21T06:05:18.2824791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-03-21T06:05:19.2821207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.31,A,,,V,,V,,V*4B
2025-03-21T06:05:20.2820668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.27,A,,,V,,V,,V*46
2025-03-21T06:05:21.2827418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-21T06:05:22.2824194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-21T06:05:23.2823152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-21T06:05:24.2821538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-21T06:05:25.2828279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-21T06:05:26.2824968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-21T06:05:27.2831606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-21T06:05:28.2828278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-21T06:05:29.2725091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.22,A,,,V,,V,,V*4E
2025-03-21T06:05:30.2831378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-21T06:05:31.2834700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-21T06:05:32.2827981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-21T06:05:33.2826625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-21T06:05:34.2833649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-03-21T06:05:35.2829791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-21T06:05:36.2836379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-21T06:05:37.2833056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.22,A,,,V,,V,,V*42
2025-03-21T06:05:38.2829557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-21T06:05:39.2836270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-03-21T06:05:40.2832872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.34,A,,,V,,V,,V*45
2025-03-21T06:05:41.2839429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.33,A,,,V,,V,,V*4F
2025-03-21T06:05:42.2836279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-21T06:05:43.2836031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-21T06:05:44.2842902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-21T06:05:45.2739691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-21T06:05:46.2835866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.16,A,,,V,,V,,V*4F
2025-03-21T06:05:47.2743182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-21T06:05:48.2838934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-21T06:05:49.2746384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-21T06:05:50.2843570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.15,A,,,V,,V,,V*48
2025-03-21T06:05:51.2846417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-21T06:05:52.2842956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-21T06:05:53.2750109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-21T06:05:54.2746688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-21T06:05:55.2842780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.18,A,,,V,,V,,V*42
2025-03-21T06:05:56.2749769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-21T06:05:57.2847936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-03-21T06:05:58.2753534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-21T06:05:59.2749825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-21T06:06:00.2847062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-21T06:06:01.2753035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-21T06:06:02.2751954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-21T06:06:03.2753818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-21T06:06:04.2750193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-21T06:06:05.2756996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.18,A,,,V,,V,,V*47
2025-03-21T06:06:06.2753610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-21T06:06:07.2750005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.21,A,,,V,,V,,V*41
2025-03-21T06:06:08.2757240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-03-21T06:06:09.2758497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.25,A,,,V,,V,,V*4A
2025-03-21T06:06:10.2758151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-21T06:06:11.2754436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.16,A,,,V,,V,,V*48
2025-03-21T06:06:12.2758112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-21T06:06:13.2754522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-21T06:06:14.2858028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-21T06:06:15.2765285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-21T06:06:16.2760104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-21T06:06:17.2758808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-03-21T06:06:18.2765478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-21T06:06:19.2762922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-21T06:06:20.2759595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-21T06:06:21.2766230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-21T06:06:22.2762827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-21T06:06:23.2769677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-21T06:06:24.2765972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.23,A,,,V,,V,,V*48
2025-03-21T06:06:25.2764463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.27,A,,,V,,V,,V*4D
2025-03-21T06:06:26.2767161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-03-21T06:06:27.2771236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T06:06:28.2773249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-21T06:06:29.2769811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-21T06:06:30.2796788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.22,A,,,V,,V,,V*4B
2025-03-21T06:06:31.2773878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-03-21T06:06:32.2772639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-03-21T06:06:33.2771082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-03-21T06:06:34.2769734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.23,A,,,V,,V,,V*42
2025-03-21T06:06:35.2776267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-21T06:06:36.2779848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.19,A,,,V,,V,,V*4A
2025-03-21T06:06:37.2776263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-21T06:06:38.2772817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-21T06:06:39.2779477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-21T06:06:40.2780378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-21T06:06:41.2676761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.25,A,,,V,,V,,V*4D
2025-03-21T06:06:42.2782966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-21T06:06:43.2780669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-21T06:06:44.2782907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-21T06:06:45.2680233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-21T06:06:46.2686939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-21T06:06:47.2782823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-21T06:06:48.2679853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-21T06:06:49.2686668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-21T06:06:50.2684643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-21T06:06:51.2782913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-21T06:06:52.2785450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.21,A,,,V,,V,,V*4C
2025-03-21T06:06:53.2682454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-21T06:06:54.2689192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-21T06:06:55.2787875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-21T06:06:56.2686800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.11,A,,,V,,V,,V*49
2025-03-21T06:06:57.2685769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-21T06:06:58.2691066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-03-21T06:06:59.2690528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-21T06:07:00.2688320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T06:07:01.2694293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T06:07:02.2791722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-21T06:07:03.2690988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-21T06:07:04.2795139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-21T06:07:05.2692243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-21T06:07:06.2700376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-21T06:07:07.2698333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-21T06:07:08.2700631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-21T06:07:09.2795140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-03-21T06:07:10.2801775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-21T06:07:11.2699177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.27,A,,,V,,V,,V*4A
2025-03-21T06:07:12.2705901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-03-21T06:07:13.2702265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-03-21T06:07:14.2698906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-21T06:07:15.2705564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-21T06:07:16.2707001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.34,A,,,V,,V,,V*4D
2025-03-21T06:07:17.2708967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-03-21T06:07:18.2700562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.28,A,,,V,,V,,V*44
2025-03-21T06:07:19.2707471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-03-21T06:07:20.2705320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-03-21T06:07:21.2702916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-21T06:07:22.2705359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.30,A,,,V,,V,,V*42
2025-03-21T06:07:23.2704191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-21T06:07:24.2705656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.29,A,,,V,,V,,V*41
2025-03-21T06:07:25.2712331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-21T06:07:26.2710333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.31,A,,,V,,V,,V*4A
2025-03-21T06:07:27.2709453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-03-21T06:07:28.2715891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-03-21T06:07:29.2712619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-03-21T06:07:30.2711818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.25,A,,,V,,V,,V*49
2025-03-21T06:07:31.2713163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-21T06:07:32.2718849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-03-21T06:07:33.2717249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-03-21T06:07:34.2719262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-21T06:07:35.2715918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2025-03-21T06:07:36.2722846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.22,A,,,V,,V,,V*4C
2025-03-21T06:07:37.2719199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.22,A,,,V,,V,,V*41
2025-03-21T06:07:38.2715696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-03-21T06:07:39.2722876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.24,A,,,V,,V,,V*4B
2025-03-21T06:07:40.2719712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-21T06:07:41.2616754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.19,A,,,V,,V,,V*43
2025-03-21T06:07:42.2721907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-21T06:07:43.2718298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.19,A,,,V,,V,,V*42
2025-03-21T06:07:44.2725040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-21T06:07:45.2721698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.15,A,,,V,,V,,V*44
2025-03-21T06:07:46.2728696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-03-21T06:07:47.2724964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.18,A,,,V,,V,,V*4F
2025-03-21T06:07:48.2727072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.17,A,,,V,,V,,V*46
2025-03-21T06:07:49.2624097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T06:07:50.2731772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-21T06:07:51.2730201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-21T06:07:52.2726825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-21T06:07:53.2634039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-03-21T06:07:54.2732523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.20,A,,,V,,V,,V*41
2025-03-21T06:07:55.2635823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.18,A,,,V,,V,,V*49
2025-03-21T06:07:56.2632433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-21T06:07:57.2636458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-21T06:07:58.2633035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-21T06:07:59.2633022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-03-21T06:08:00.2635426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.23,A,,,V,,V,,V*40
2025-03-21T06:08:01.2731529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-03-21T06:08:02.2738319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T06:08:03.2638785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T06:08:04.2734972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.08,A,,,V,,V,,V*40
2025-03-21T06:08:05.2642349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-03-21T06:08:06.2638663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-21T06:08:07.2734969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-21T06:08:08.2641875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-21T06:08:09.2640664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-21T06:08:10.2639032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T06:08:11.2641204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-21T06:08:12.2647981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-21T06:08:13.2644415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-21T06:08:14.2641064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.10,A,,,V,,V,,V*49
2025-03-21T06:08:15.2642037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-21T06:08:16.2640990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-03-21T06:08:17.2612389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-21T06:08:18.2537939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-03-21T06:08:19.2509125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-03-21T06:08:20.2505836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.25,A,,,V,,V,,V*47
2025-03-21T06:08:21.2512828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-03-21T06:08:22.2508941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.31,A,,,V,,V,,V*43
2025-03-21T06:08:23.2506185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-21T06:08:24.2511556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-21T06:08:25.2513560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-03-21T06:08:26.2515620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.31,A,,,V,,V,,V*49
2025-03-21T06:08:27.2514824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.35,A,,,V,,V,,V*4B
2025-03-21T06:08:28.2511158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-03-21T06:08:29.2533717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-21T06:08:30.2514384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-21T06:08:31.2512395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.22,A,,,V,,V,,V*4F
2025-03-21T06:08:32.2510481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-21T06:08:33.2513251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-03-21T06:08:34.2519871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.29,A,,,V,,V,,V*41
2025-03-21T06:08:35.2513999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-03-21T06:08:36.2523178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-03-21T06:08:37.2519647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-03-21T06:08:38.2516228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-03-21T06:08:39.2521997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-21T06:08:40.2518899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.20,A,,,V,,V,,V*48
2025-03-21T06:08:41.2425900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2025-03-21T06:08:42.2417909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-03-21T06:08:43.2534863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.24,A,,,V,,V,,V*4D
2025-03-21T06:08:44.2427077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.21,A,,,V,,V,,V*42
2025-03-21T06:08:45.2423345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-03-21T06:08:46.2529792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-03-21T06:08:47.2526336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2025-03-21T06:08:48.2522640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-03-21T06:08:49.2429874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.28,A,,,V,,V,,V*47
2025-03-21T06:08:50.2426505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.26,A,,,V,,V,,V*4E
2025-03-21T06:08:51.2433353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-21T06:08:52.2431285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-21T06:08:53.2426367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-03-21T06:08:54.2535550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2025-03-21T06:08:55.2428877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.23,A,,,V,,V,,V*4D
2025-03-21T06:08:56.2435661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.18,A,,,V,,V,,V*43
2025-03-21T06:08:57.2432327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.11,A,,,V,,V,,V*49
2025-03-21T06:08:58.2529380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-21T06:08:59.2432347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-21T06:09:00.2436954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-03-21T06:09:01.2432715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.13,A,,,V,,V,,V*45
2025-03-21T06:09:02.2432278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-03-21T06:09:03.2439729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-21T06:09:04.2442458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-03-21T06:09:05.2437379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-21T06:09:06.2439740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.14,A,,,V,,V,,V*4D
2025-03-21T06:09:07.2436221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.15,A,,,V,,V,,V*4F
2025-03-21T06:09:08.2442925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.18,A,,,V,,V,,V*44
2025-03-21T06:09:09.2439422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.20,A,,,V,,V,,V*4C
2025-03-21T06:09:10.2446242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.18,A,,,V,,V,,V*47
2025-03-21T06:09:11.2442756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.15,A,,,V,,V,,V*4A
2025-03-21T06:09:12.2442006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.15,A,,,V,,V,,V*48
2025-03-21T06:09:13.2448831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-21T06:09:14.2449515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-21T06:09:15.2446010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-21T06:09:16.2442581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-21T06:09:17.2451880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-21T06:09:18.2450860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-03-21T06:09:19.2447510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-21T06:09:20.2454139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-21T06:09:21.2450521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.10,A,,,V,,V,,V*40
2025-03-21T06:09:22.2447105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T06:09:23.2453810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-21T06:09:24.2450566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-21T06:09:25.2454000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-21T06:09:26.2455802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-21T06:09:27.2458788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-21T06:09:28.2453106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-21T06:09:29.2455456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-21T06:09:30.2454749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-21T06:09:31.2461454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-21T06:09:32.2457958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-21T06:09:33.2454128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T06:09:34.2460830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-21T06:09:35.2457586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T06:09:36.2464724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T06:09:37.2465066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-21T06:09:38.2461289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-21T06:09:39.2458368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.17,A,,,V,,V,,V*4A
2025-03-21T06:09:40.2465210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-21T06:09:41.2461954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.15,A,,,V,,V,,V*4D
2025-03-21T06:09:42.2365355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.12,A,,,V,,V,,V*42
2025-03-21T06:09:43.2461364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-21T06:09:44.2465720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.13,A,,,V,,V,,V*49
2025-03-21T06:09:45.2462147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.17,A,,,V,,V,,V*46
2025-03-21T06:09:46.2468899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.18,A,,,V,,V,,V*49
2025-03-21T06:09:47.2465365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.15,A,,,V,,V,,V*4E
2025-03-21T06:09:48.2473647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-21T06:09:49.2469836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-21T06:09:50.2466491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T06:09:51.2373710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-21T06:09:52.2471687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-21T06:09:53.2470592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-21T06:09:54.2468878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.09,A,,,V,,V,,V*41
2025-03-21T06:09:55.2475559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-21T06:09:56.2370513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-21T06:09:57.2372279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T06:09:58.2374673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-21T06:09:59.2372458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-21T06:10:00.2382834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-21T06:10:01.2375693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-21T06:10:02.2378393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-21T06:10:03.2374800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-21T06:10:04.2381444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.17,A,,,V,,V,,V*48
2025-03-21T06:10:05.2385105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-21T06:10:06.2381591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.24,A,,,V,,V,,V*4F
2025-03-21T06:10:07.2378550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.22,A,,,V,,V,,V*40
2025-03-21T06:10:08.2385167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-21T06:10:09.2378834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-03-21T06:10:10.2385525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-21T06:10:11.2382113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2025-03-21T06:10:12.2389001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-03-21T06:10:13.2385231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-21T06:10:14.2385840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-21T06:10:15.2392653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.05,A,,,V,,V,,V*4D
2025-03-21T06:10:16.2390072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.08,A,,,V,,V,,V*46
2025-03-21T06:10:17.2386390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.16,A,,,V,,V,,V*42
2025-03-21T06:10:18.2386879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.19,A,,,V,,V,,V*4F
2025-03-21T06:10:19.2386502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-21T06:10:20.2387464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.02,A,,,V,,V,,V*4F
2025-03-21T06:10:21.2294512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T06:10:22.2395799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-21T06:10:23.2392204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.16,A,,,V,,V,,V*47
2025-03-21T06:10:24.2392564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.20,A,,,V,,V,,V*43
2025-03-21T06:10:25.2395104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-21T06:10:26.2393490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.03,A,,,V,,V,,V*40
2025-03-21T06:10:27.2400502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-21T06:10:28.2393482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-21T06:10:29.2402707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-03-21T06:10:30.2401705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-03-21T06:10:31.2398572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.25,A,,,V,,V,,V*48
2025-03-21T06:10:32.2395392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-21T06:10:33.2402123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-21T06:10:34.2399425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-21T06:10:35.2398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.28,A,,,V,,V,,V*44
2025-03-21T06:10:36.2297703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.37,A,,,V,,V,,V*4E
2025-03-21T06:10:37.2404038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-21T06:10:38.2400627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-21T06:10:39.2407199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.26,A,,,V,,V,,V*4A
2025-03-21T06:10:40.2403956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.26,A,,,V,,V,,V*4C
2025-03-21T06:10:41.2410818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-03-21T06:10:42.2407294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-21T06:10:43.2403878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-03-21T06:10:44.2310982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.39,A,,,V,,V,,V*40
2025-03-21T06:10:45.2406903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-21T06:10:46.2414122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.40,A,,,V,,V,,V*49
2025-03-21T06:10:47.2410284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-21T06:10:48.2307219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.38,A,,,V,,V,,V*41
2025-03-21T06:10:49.2413506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.37,A,,,V,,V,,V*49
2025-03-21T06:10:50.2411186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.35,A,,,V,,V,,V*4A
2025-03-21T06:10:51.2308302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-03-21T06:10:52.2414556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.40,A,,,V,,V,,V*45
2025-03-21T06:10:53.2314649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.38,A,,,V,,V,,V*45
2025-03-21T06:10:54.2412974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.35,A,,,V,,V,,V*47
2025-03-21T06:10:55.2421095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.36,A,,,V,,V,,V*4D
2025-03-21T06:10:56.2321038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.38,A,,,V,,V,,V*42
2025-03-21T06:10:57.2419115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.36,A,,,V,,V,,V*4D
2025-03-21T06:10:58.2317506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.32,A,,,V,,V,,V*49
2025-03-21T06:10:59.2320659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2025-03-21T06:11:00.2317012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-21T06:11:01.2320404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.31,A,,,V,,V,,V*4B
2025-03-21T06:11:02.2416521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.30,A,,,V,,V,,V*48
2025-03-21T06:11:03.2423358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-03-21T06:11:04.2419848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-03-21T06:11:05.2421593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-03-21T06:11:06.2329163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-21T06:11:07.2421873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.26,A,,,V,,V,,V*48
2025-03-21T06:11:08.2329373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.25,A,,,V,,V,,V*4A
2025-03-21T06:11:09.2326770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-21T06:11:10.2323295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.21,A,,,V,,V,,V*4A
2025-03-21T06:11:11.2429672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-21T06:11:12.2332472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-21T06:11:13.2328370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.18,A,,,V,,V,,V*42
2025-03-21T06:11:14.2324862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.18,A,,,V,,V,,V*45
2025-03-21T06:11:15.2325156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.18,A,,,V,,V,,V*40
2025-03-21T06:11:16.2327815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.16,A,,,V,,V,,V*46
2025-03-21T06:11:17.2333150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-21T06:11:18.2331598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.16,A,,,V,,V,,V*4D
2025-03-21T06:11:19.2328136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-21T06:11:20.2335134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-21T06:11:21.2331458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.16,A,,,V,,V,,V*47
2025-03-21T06:11:22.2338919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-21T06:11:23.2334633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-21T06:11:24.2333152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-21T06:11:25.2341934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.21,A,,,V,,V,,V*4B
2025-03-21T06:11:26.2340568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-03-21T06:11:27.2339520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-21T06:11:28.2236692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.11,A,,,V,,V,,V*4A
2025-03-21T06:11:29.2342866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-21T06:11:30.2241834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-21T06:11:31.2341249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T06:11:32.2337709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-21T06:11:33.2245694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.13,A,,,V,,V,,V*48
2025-03-21T06:11:34.2341930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.12,A,,,V,,V,,V*4B
2025-03-21T06:11:35.2339292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-21T06:11:36.2345999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.14,A,,,V,,V,,V*47
2025-03-21T06:11:37.2342597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.18,A,,,V,,V,,V*4A
2025-03-21T06:11:38.2344525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-21T06:11:39.2350215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-21T06:11:40.2348926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-21T06:11:41.2345467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-03-21T06:11:42.2252842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-21T06:11:43.2251730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-21T06:11:44.2350209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-21T06:11:45.2346638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-21T06:11:46.2253784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.22,A,,,V,,V,,V*4E
2025-03-21T06:11:47.2349796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.24,A,,,V,,V,,V*49
2025-03-21T06:11:48.2356522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.29,A,,,V,,V,,V*43
2025-03-21T06:11:49.2356871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.32,A,,,V,,V,,V*4D
2025-03-21T06:11:50.2353538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.35,A,,,V,,V,,V*48
2025-03-21T06:11:51.2353770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.33,A,,,V,,V,,V*4D
2025-03-21T06:11:52.2260788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.27,A,,,V,,V,,V*4C
2025-03-21T06:11:53.2257458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.24,A,,,V,,V,,V*44
2025-03-21T06:11:54.2253888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-21T06:11:55.2255552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.25,A,,,V,,V,,V*4F
2025-03-21T06:11:56.2375653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-21T06:11:57.2260662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-03-21T06:11:58.2257196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-03-21T06:11:59.2359501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.20,A,,,V,,V,,V*4D
2025-03-21T06:12:00.2267053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.16,A,,,V,,V,,V*4D
2025-03-21T06:12:01.2263234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T06:12:02.2259800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.18,A,,,V,,V,,V*48
2025-03-21T06:12:03.2266537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-03-21T06:12:04.2267750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.19,A,,,V,,V,,V*41
2025-03-21T06:12:05.2261944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T06:12:06.2261648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-21T06:12:07.2266243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-21T06:12:08.2268347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.18,A,,,V,,V,,V*45
2025-03-21T06:12:09.2267153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.19,A,,,V,,V,,V*49
2025-03-21T06:12:10.2273959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-21T06:12:11.2270601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-21T06:12:12.2266670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-21T06:12:13.2268135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.13,A,,,V,,V,,V*4C
2025-03-21T06:12:14.2269865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-21T06:12:15.2276767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.10,A,,,V,,V,,V*4B
2025-03-21T06:12:16.2273101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-21T06:12:17.2269949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T06:12:18.2276709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-21T06:12:19.2273333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-21T06:12:20.2271890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.10,A,,,V,,V,,V*4C
2025-03-21T06:12:21.2278607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-21T06:12:22.2176572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-21T06:12:23.2274380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-21T06:12:24.2283543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.03,A,,,V,,V,,V*4B
2025-03-21T06:12:25.2279294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-21T06:12:26.2177933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.07,A,,,V,,V,,V*4A
2025-03-21T06:12:27.2283945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.10,A,,,V,,V,,V*48
2025-03-21T06:12:28.2280827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-21T06:12:29.2277307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.07,A,,,V,,V,,V*4F
2025-03-21T06:12:30.2182757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-21T06:12:31.2281581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-21T06:12:32.2184185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.21,A,,,V,,V,,V*4E
2025-03-21T06:12:33.2282470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.21,A,,,V,,V,,V*4F
2025-03-21T06:12:34.2171227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-21T06:12:35.2106978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-21T06:12:36.2145297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.05,A,,,V,,V,,V*4C
2025-03-21T06:12:37.2141877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.06,A,,,V,,V,,V*4E
2025-03-21T06:12:38.2142832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.10,A,,,V,,V,,V*4E
2025-03-21T06:12:39.2049890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.16,A,,,V,,V,,V*4E
2025-03-21T06:12:40.2048277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-21T06:12:41.2045888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-21T06:12:42.2148002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-21T06:12:43.2145845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-21T06:12:44.2152714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-21T06:12:45.2049725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.18,A,,,V,,V,,V*41
2025-03-21T06:12:46.2056500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.17,A,,,V,,V,,V*49
2025-03-21T06:12:47.2053064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.14,A,,,V,,V,,V*4C
2025-03-21T06:12:48.2049697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.11,A,,,V,,V,,V*42
2025-03-21T06:12:49.2056152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-21T06:12:50.2052735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-21T06:12:51.2060105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-21T06:12:52.2051487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.27,A,,,V,,V,,V*4B
2025-03-21T06:12:53.2058108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.20,A,,,V,,V,,V*40
2025-03-21T06:12:54.2054709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T06:12:55.2061286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.13,A,,,V,,V,,V*4B
2025-03-21T06:12:56.2058119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-21T06:12:57.2055023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-03-21T06:12:58.2057629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-21T06:12:59.2058729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.19,A,,,V,,V,,V*45
2025-03-21T06:13:00.2061069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-21T06:13:01.2068033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-21T06:13:02.2064398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.17,A,,,V,,V,,V*44
2025-03-21T06:13:03.2060177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2025-03-21T06:13:04.2067123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.25,A,,,V,,V,,V*49
2025-03-21T06:13:05.2060813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-03-21T06:13:06.2062882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.24,A,,,V,,V,,V*4A
2025-03-21T06:13:07.2072238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.21,A,,,V,,V,,V*4A
2025-03-21T06:13:08.2068669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.21,A,,,V,,V,,V*4F
2025-03-21T06:13:09.2065068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.26,A,,,V,,V,,V*46
2025-03-21T06:13:10.2064418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-03-21T06:13:11.2066315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-03-21T06:13:12.2075283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.38,A,,,V,,V,,V*41
2025-03-21T06:13:13.2071989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.35,A,,,V,,V,,V*48
2025-03-21T06:13:14.2075387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-03-21T06:13:15.2071976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-03-21T06:13:16.2076453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-03-21T06:13:17.2078214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-21T06:13:18.2074791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-03-21T06:13:19.2071299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.28,A,,,V,,V,,V*40
2025-03-21T06:13:20.2077898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-03-21T06:13:21.2074768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.23,A,,,V,,V,,V*49
2025-03-21T06:13:22.2081597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-03-21T06:13:23.2073667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-21T06:13:24.2080216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-21T06:13:25.2080808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.21,A,,,V,,V,,V*49
2025-03-21T06:13:26.2077408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.25,A,,,V,,V,,V*49
2025-03-21T06:13:27.2108377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-03-21T06:13:28.2081518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.25,A,,,V,,V,,V*4E
2025-03-21T06:13:29.2078167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.19,A,,,V,,V,,V*47
2025-03-21T06:13:30.2084776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-21T06:13:31.2037317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.14,A,,,V,,V,,V*4A
2025-03-21T06:13:32.2081122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.21,A,,,V,,V,,V*48
2025-03-21T06:13:33.2087867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-03-21T06:13:34.2089586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2025-03-21T06:13:35.2090715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-21T06:13:36.2082450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-21T06:13:37.2091236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.08,A,,,V,,V,,V*45
2025-03-21T06:13:38.2084260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-21T06:13:39.2088845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.16,A,,,V,,V,,V*4C
2025-03-21T06:13:40.2085286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.16,A,,,V,,V,,V*49
2025-03-21T06:13:41.2091984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.14,A,,,V,,V,,V*4E
2025-03-21T06:13:42.2088658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-21T06:13:43.2093764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.09,A,,,V,,V,,V*42
2025-03-21T06:13:44.1990472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T06:13:45.1997022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-21T06:13:46.2093368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-21T06:13:47.2100217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-21T06:13:48.2096669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.14,A,,,V,,V,,V*4B
2025-03-21T06:13:49.1993405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-21T06:13:50.2099999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T06:13:51.1996646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.18,A,,,V,,V,,V*43
2025-03-21T06:13:52.2101925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-21T06:13:53.1998897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.19,A,,,V,,V,,V*46
2025-03-21T06:13:54.2096242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-21T06:13:55.2103044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-03-21T06:13:56.2003862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-21T06:13:57.2105504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-21T06:13:58.2103860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.24,A,,,V,,V,,V*48
2025-03-21T06:13:59.2100192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-21T06:14:00.2008376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-03-21T06:14:01.2005068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.26,A,,,V,,V,,V*4B
2025-03-21T06:14:02.2001448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.22,A,,,V,,V,,V*4A
2025-03-21T06:14:03.2008081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2025-03-21T06:14:04.2009414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.21,A,,,V,,V,,V*4F
2025-03-21T06:14:05.2105807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-03-21T06:14:06.2109623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-03-21T06:14:07.2012306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-03-21T06:14:08.2008857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-21T06:14:09.2006103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T06:14:10.2014962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.14,A,,,V,,V,,V*49
2025-03-21T06:14:11.2016564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-21T06:14:12.2012908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-21T06:14:13.2053804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.15,A,,,V,,V,,V*44
2025-03-21T06:14:14.2016595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.11,A,,,V,,V,,V*4E
2025-03-21T06:14:15.2013426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-21T06:14:16.2013524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-21T06:14:17.2014937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-21T06:14:18.2021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-21T06:14:19.2022540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.13,A,,,V,,V,,V*42
2025-03-21T06:14:20.2021945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-21T06:14:21.2020930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.14,A,,,V,,V,,V*48
2025-03-21T06:14:22.2018092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-21T06:14:23.2025005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-03-21T06:14:24.2022525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-21T06:14:25.2018818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-21T06:14:26.2026799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-21T06:14:27.2024984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.23,A,,,V,,V,,V*43
2025-03-21T06:14:28.2021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-21T06:14:29.1928830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-03-21T06:14:30.2021325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.23,A,,,V,,V,,V*48
2025-03-21T06:14:31.2027795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-21T06:14:32.2025662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-21T06:14:33.2032644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-21T06:14:34.2026252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-21T06:14:35.2033000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2025-03-21T06:14:36.1934700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.25,A,,,V,,V,,V*49
2025-03-21T06:14:37.2030442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-21T06:14:38.1931916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-21T06:14:39.2033941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-21T06:14:40.2030351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.20,A,,,V,,V,,V*4B
2025-03-21T06:14:41.2037216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-21T06:14:42.2035647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-21T06:14:43.2034021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.14,A,,,V,,V,,V*47
2025-03-21T06:14:44.1931040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.13,A,,,V,,V,,V*48
2025-03-21T06:14:45.1937664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-21T06:14:46.2033793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-21T06:14:47.2040828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.15,A,,,V,,V,,V*4F
2025-03-21T06:14:48.2038315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.17,A,,,V,,V,,V*4E
2025-03-21T06:14:49.1935644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-21T06:14:50.2034687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-21T06:14:51.2041198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-21T06:14:52.1938195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-21T06:14:53.2037062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-21T06:14:54.1943975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-21T06:14:55.1938362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-21T06:14:56.2040028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-21T06:14:57.2049330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-21T06:14:58.1946097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-21T06:14:59.1950808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.18,A,,,V,,V,,V*41
2025-03-21T06:15:00.1949330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.12,A,,,V,,V,,V*46
2025-03-21T06:15:01.1945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-21T06:15:02.1943024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-21T06:15:03.1948253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.19,A,,,V,,V,,V*4B
2025-03-21T06:15:04.1950227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-21T06:15:05.1946639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-21T06:15:06.1953247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-21T06:15:07.1950005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-21T06:15:08.1956629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-21T06:15:09.1953186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-21T06:15:10.1955472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.21,A,,,V,,V,,V*4E
2025-03-21T06:15:11.1953813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.22,A,,,V,,V,,V*4C
2025-03-21T06:15:12.1952522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-21T06:15:13.1957619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-21T06:15:14.1953259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-21T06:15:15.1960037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-21T06:15:16.1960893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-21T06:15:17.1957581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.18,A,,,V,,V,,V*47
2025-03-21T06:15:18.1954628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.14,A,,,V,,V,,V*40
2025-03-21T06:15:19.1961408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-21T06:15:20.1858373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-21T06:15:21.1865545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-21T06:15:22.1958864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-21T06:15:23.1967653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-21T06:15:24.1966227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-21T06:15:25.1859650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-21T06:15:26.1965888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-21T06:15:27.1866427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.04,A,,,V,,V,,V*40
2025-03-21T06:15:28.1968527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-21T06:15:29.1963086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-21T06:15:30.1969963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.11,A,,,V,,V,,V*49
2025-03-21T06:15:31.1964155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-21T06:15:32.1871352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-21T06:15:33.1868816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-21T06:15:34.1875501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-21T06:15:35.1871775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-21T06:15:36.1868394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.11,A,,,V,,V,,V*49
2025-03-21T06:15:37.1873241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.11,A,,,V,,V,,V*44
2025-03-21T06:15:38.1875832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-21T06:15:39.1872114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-21T06:15:40.1879099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.13,A,,,V,,V,,V*4D
2025-03-21T06:15:41.1977779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.09,A,,,V,,V,,V*40
2025-03-21T06:15:42.1976259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-21T06:15:43.1978044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.09,A,,,V,,V,,V*41
2025-03-21T06:15:44.1877344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-21T06:15:45.1873665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-21T06:15:46.1880394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.12,A,,,V,,V,,V*4E
2025-03-21T06:15:47.1876812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-21T06:15:48.1883627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-21T06:15:49.1880212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.15,A,,,V,,V,,V*40
2025-03-21T06:15:50.1876714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-21T06:15:51.1883490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-21T06:15:52.1979654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-21T06:15:53.1886631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-21T06:15:54.1887323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-21T06:15:55.1882997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-21T06:15:56.1889617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.21,A,,,V,,V,,V*4B
2025-03-21T06:15:57.1886381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-21T06:15:58.1882891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-21T06:15:59.1889549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T06:16:00.1886101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-21T06:16:01.1894107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-21T06:16:02.1890670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-21T06:16:03.1888382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-21T06:16:04.1890617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-21T06:16:05.1892744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.24,A,,,V,,V,,V*48
2025-03-21T06:16:06.1994118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.24,A,,,V,,V,,V*4A
2025-03-21T06:16:07.1896374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.25,A,,,V,,V,,V*4B
2025-03-21T06:16:08.1925675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-21T06:16:09.1894840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-21T06:16:10.1891250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T06:16:11.1895075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T06:16:12.1893741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-03-21T06:16:13.1901969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-21T06:16:14.1900139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-21T06:16:15.1899405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-21T06:16:16.1895679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-21T06:16:17.1906561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-21T06:16:18.1899776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.16,A,,,V,,V,,V*4D
2025-03-21T06:16:19.1906600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-21T06:16:20.1906748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-21T06:16:21.1903047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.24,A,,,V,,V,,V*4E
2025-03-21T06:16:22.1903692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-21T06:16:23.1900258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-21T06:16:24.1906967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-21T06:16:25.1903462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.20,A,,,V,,V,,V*48
2025-03-21T06:16:26.1910266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-21T06:16:27.1905903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.27,A,,,V,,V,,V*4E
2025-03-21T06:16:28.1912840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-21T06:16:29.1909218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.21,A,,,V,,V,,V*41
2025-03-21T06:16:30.1912247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-21T06:16:31.1911869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.22,A,,,V,,V,,V*48
2025-03-21T06:16:32.1908469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.23,A,,,V,,V,,V*49
2025-03-21T06:16:33.1915019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.21,A,,,V,,V,,V*4B
2025-03-21T06:16:34.1812142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-21T06:16:35.1813012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-03-21T06:16:36.1919177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.28,A,,,V,,V,,V*44
2025-03-21T06:16:37.1919867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.31,A,,,V,,V,,V*42
2025-03-21T06:16:38.1916176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2025-03-21T06:16:39.1913987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-21T06:16:40.1920817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.26,A,,,V,,V,,V*4F
2025-03-21T06:16:41.1917144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.28,A,,,V,,V,,V*4B
2025-03-21T06:16:42.1814145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.27,A,,,V,,V,,V*46
2025-03-21T06:16:43.1815850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.23,A,,,V,,V,,V*4F
2025-03-21T06:16:44.1822603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.20,A,,,V,,V,,V*46
2025-03-21T06:16:45.1918672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.20,A,,,V,,V,,V*41
2025-03-21T06:16:46.1825899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.20,A,,,V,,V,,V*4C
2025-03-21T06:16:47.1822294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.20,A,,,V,,V,,V*4B
2025-03-21T06:16:48.1918297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-03-21T06:16:49.1827578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.13,A,,,V,,V,,V*4E
2025-03-21T06:16:50.1823741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.11,A,,,V,,V,,V*49
2025-03-21T06:16:51.1820187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-21T06:16:52.1764951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.15,A,,,V,,V,,V*40
2025-03-21T06:16:53.1690698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.14,A,,,V,,V,,V*4A
2025-03-21T06:16:54.1685785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-03-21T06:16:55.1688103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:16:56.1689859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-21T06:16:57.1689289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-21T06:16:58.1691565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-21T06:16:59.1689403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-21T06:17:00.1685802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-21T06:17:01.1692717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-21T06:17:02.1689209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-21T06:17:03.1695899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-21T06:17:04.1692846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-21T06:17:05.1698117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T06:17:06.1792918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-21T06:17:07.1689688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-21T06:17:08.1690480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-21T06:17:09.1697017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-21T06:17:10.1693635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-21T06:17:11.1693263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-21T06:17:12.1696251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.18,A,,,V,,V,,V*64
2025-03-21T06:17:13.1702657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-21T06:17:14.1699222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-21T06:17:15.1695686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-21T06:17:16.1703491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-21T06:17:17.1700091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-21T06:17:18.1697786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-21T06:17:19.1704534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T06:17:20.1701133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-21T06:17:21.1707823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.07,A,,,V,,V,,V*4C
2025-03-21T06:17:22.1706177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-21T06:17:23.1704281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.11,A,,,V,,V,,V*4D
2025-03-21T06:17:24.1706289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.15,A,,,V,,V,,V*4E
2025-03-21T06:17:25.1702834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.14,A,,,V,,V,,V*46
2025-03-21T06:17:26.1610912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.16,A,,,V,,V,,V*4F
2025-03-21T06:17:27.1708717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.21,A,,,V,,V,,V*40
2025-03-21T06:17:28.1705362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.27,A,,,V,,V,,V*4E
2025-03-21T06:17:29.1706539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.26,A,,,V,,V,,V*4D
2025-03-21T06:17:30.1611628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.19,A,,,V,,V,,V*46
2025-03-21T06:17:31.1607194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-21T06:17:32.1616009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-21T06:17:33.1713927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.15,A,,,V,,V,,V*4D
2025-03-21T06:17:34.1712702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.22,A,,,V,,V,,V*40
2025-03-21T06:17:35.1709311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2025-03-21T06:17:36.1713416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.19,A,,,V,,V,,V*42
2025-03-21T06:17:37.1620647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-21T06:17:38.1721230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-03-21T06:17:39.1712396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.14,A,,,V,,V,,V*4A
2025-03-21T06:17:40.1719181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.21,A,,,V,,V,,V*41
2025-03-21T06:17:41.1715663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.22,A,,,V,,V,,V*49
2025-03-21T06:17:42.1722249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.20,A,,,V,,V,,V*4A
2025-03-21T06:17:43.1721665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.17,A,,,V,,V,,V*4E
2025-03-21T06:17:44.1718093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.17,A,,,V,,V,,V*4F
2025-03-21T06:17:45.1625506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.19,A,,,V,,V,,V*43
2025-03-21T06:17:46.1621857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.19,A,,,V,,V,,V*45
2025-03-21T06:17:47.1618580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.19,A,,,V,,V,,V*46
2025-03-21T06:17:48.1624958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.19,A,,,V,,V,,V*47
2025-03-21T06:17:49.1622101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-03-21T06:17:50.1622386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.22,A,,,V,,V,,V*4D
2025-03-21T06:17:51.1628861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.19,A,,,V,,V,,V*46
2025-03-21T06:17:52.1625520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.12,A,,,V,,V,,V*4D
2025-03-21T06:17:53.1628701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-03-21T06:17:54.1525665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:17:55.1525663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:17:56.1631866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-21T06:17:57.1628566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-03-21T06:17:58.1634816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-03-21T06:17:59.1633259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-03-21T06:18:00.1529728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:18:01.1630546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-21T06:18:02.1529787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:18:03.1638741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.07,A,,,V,,V,,V*46
2025-03-21T06:18:04.1630444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-03-21T06:18:05.1636181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.12,A,,,V,,V,,V*45
2025-03-21T06:18:06.1636953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.05,A,,,V,,V,,V*4E
2025-03-21T06:18:07.1633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-21T06:18:08.1540517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T06:18:09.1636911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-21T06:18:10.1643592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.14,A,,,V,,V,,V*43
2025-03-21T06:18:11.1640029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.14,A,,,V,,V,,V*43
2025-03-21T06:18:12.1635589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.08,A,,,V,,V,,V*42
2025-03-21T06:18:13.1638594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-03-21T06:18:14.1643327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T06:18:15.1646287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-21T06:18:16.1643496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.17,A,,,V,,V,,V*49
2025-03-21T06:18:17.1640256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-03-21T06:18:18.1648303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.13,A,,,V,,V,,V*48
2025-03-21T06:18:19.1644782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-03-21T06:18:20.1641305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.11,A,,,V,,V,,V*49
2025-03-21T06:18:21.1548701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.13,A,,,V,,V,,V*4F
2025-03-21T06:18:22.1644683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.17,A,,,V,,V,,V*49
2025-03-21T06:18:23.1545487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.16,A,,,V,,V,,V*4A
2025-03-21T06:18:24.1651727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.14,A,,,V,,V,,V*4E
2025-03-21T06:18:25.1648456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-21T06:18:26.1647877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.15,A,,,V,,V,,V*45
2025-03-21T06:18:27.1655992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.13,A,,,V,,V,,V*43
2025-03-21T06:18:28.1552748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.13,A,,,V,,V,,V*4A
2025-03-21T06:18:29.1648739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.14,A,,,V,,V,,V*4F
2025-03-21T06:18:30.1555853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.16,A,,,V,,V,,V*4B
2025-03-21T06:18:31.1653945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.15,A,,,V,,V,,V*4B
2025-03-21T06:18:32.1650388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.15,A,,,V,,V,,V*45
2025-03-21T06:18:33.1654957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.14,A,,,V,,V,,V*43
2025-03-21T06:18:34.1561056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.10,A,,,V,,V,,V*47
2025-03-21T06:18:35.1656727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-21T06:18:36.1553780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-21T06:18:37.1560398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-21T06:18:38.1654389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.07,A,,,V,,V,,V*47
2025-03-21T06:18:39.1557586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.11,A,,,V,,V,,V*41
2025-03-21T06:18:40.1556272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.12,A,,,V,,V,,V*4C
2025-03-21T06:18:41.1563073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-21T06:18:42.1660051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-21T06:18:43.1559149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-03-21T06:18:44.1565910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.08,A,,,V,,V,,V*48
2025-03-21T06:18:45.1662046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.09,A,,,V,,V,,V*4D
2025-03-21T06:18:46.1569570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:18:47.1565697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-03-21T06:18:48.1562214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-21T06:18:49.1663062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-03-21T06:18:50.1562746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T06:18:51.1564755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:18:52.1669363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-21T06:18:53.1568267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.01,A,,,V,,V,,V*49
2025-03-21T06:18:54.1570588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.01,A,,,V,,V,,V*42
2025-03-21T06:18:55.1666653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-03-21T06:18:56.1573726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.16,A,,,V,,V,,V*47
2025-03-21T06:18:57.1576396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.19,A,,,V,,V,,V*42
2025-03-21T06:18:58.1572004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-03-21T06:18:59.1574022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.05,A,,,V,,V,,V*4B
2025-03-21T06:19:00.1670133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.04,A,,,V,,V,,V*48
2025-03-21T06:19:01.1676965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-21T06:19:02.1573911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-21T06:19:03.1571487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.16,A,,,V,,V,,V*48
2025-03-21T06:19:04.1578203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.15,A,,,V,,V,,V*44
2025-03-21T06:19:05.1574663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.12,A,,,V,,V,,V*42
2025-03-21T06:19:06.1577414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.13,A,,,V,,V,,V*4C
2025-03-21T06:19:07.1574153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.12,A,,,V,,V,,V*4D
2025-03-21T06:19:08.1481251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.13,A,,,V,,V,,V*44
2025-03-21T06:19:09.1577156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.14,A,,,V,,V,,V*40
2025-03-21T06:19:10.1582677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.14,A,,,V,,V,,V*40
2025-03-21T06:19:11.1579116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.15,A,,,V,,V,,V*40
2025-03-21T06:19:12.1583745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.13,A,,,V,,V,,V*46
2025-03-21T06:19:13.1578716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-03-21T06:19:14.1580179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-03-21T06:19:15.1589342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-03-21T06:19:16.1588413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:19:17.1586100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-03-21T06:19:18.1582642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:19:19.1589424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.05,A,,,V,,V,,V*4D
2025-03-21T06:19:20.1585960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.06,A,,,V,,V,,V*46
2025-03-21T06:19:21.1493191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.10,A,,,V,,V,,V*48
2025-03-21T06:19:22.1589263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-21T06:19:23.1486149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-03-21T06:19:24.1495117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T06:19:25.1491931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-21T06:19:26.1587678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-21T06:19:27.1594512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T06:19:28.1591010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-21T06:19:29.1597852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-21T06:19:30.1494904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:19:31.1491343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:19:32.1493685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-21T06:19:33.1599995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-21T06:19:34.1498139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-03-21T06:19:35.1600056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-21T06:19:36.1501644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.01,A,,,V,,V,,V*4D
2025-03-21T06:19:37.1498081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:19:38.1499168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-21T06:19:39.1597756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-21T06:19:40.1604360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-21T06:19:41.1501507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-03-21T06:19:42.1533762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:19:43.1506981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-21T06:19:44.1504995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-03-21T06:19:45.1501603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.05,A,,,V,,V,,V*45
2025-03-21T06:19:46.1508337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-21T06:19:47.1504907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-21T06:19:48.1412033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T06:19:49.1509800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-21T06:19:50.1510257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-21T06:19:51.1608454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.07,A,,,V,,V,,V*45
2025-03-21T06:19:52.1615269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-03-21T06:19:53.1611539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-03-21T06:19:54.1508524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-21T06:19:55.1416684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-21T06:19:56.1512864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:19:57.1509421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-21T06:19:58.1611464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.06,A,,,V,,V,,V*41
2025-03-21T06:19:59.1620550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-03-21T06:20:00.1517246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-21T06:20:01.1614030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.08,A,,,V,,V,,V*4F
2025-03-21T06:20:02.1521513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T06:20:03.1517840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-21T06:20:04.1514926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-03-21T06:20:05.1619279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.09,A,,,V,,V,,V*4F
2025-03-21T06:20:06.1518952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.10,A,,,V,,V,,V*46
2025-03-21T06:20:07.1617204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-03-21T06:20:08.1519939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-03-21T06:20:09.1527439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.06,A,,,V,,V,,V*44
2025-03-21T06:20:10.1523149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.07,A,,,V,,V,,V*46
2025-03-21T06:20:11.1519851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:20:12.1527161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-03-21T06:20:13.1529429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.05,A,,,V,,V,,V*46
2025-03-21T06:20:14.1556479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-21T06:20:15.1526061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.05,A,,,V,,V,,V*40
2025-03-21T06:20:16.1524773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:20:17.1523886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-21T06:20:18.1535806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.06,A,,,V,,V,,V*68
2025-03-21T06:20:19.1531554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-03-21T06:20:20.1528019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-03-21T06:20:21.1529246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.01,A,,,V,,V,,V*44
2025-03-21T06:20:22.1536152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.04,A,,,V,,V,,V*40
2025-03-21T06:20:23.1532523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.01,A,,,V,,V,,V*47
2025-03-21T06:20:24.1528942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-21T06:20:25.1535685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.02,A,,,V,,V,,V*6B
2025-03-21T06:20:26.1432907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-21T06:20:27.1439437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-03-21T06:20:28.1535676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-21T06:20:29.1532056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-21T06:20:30.1539799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-21T06:20:31.1435339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-21T06:20:32.1442012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-21T06:20:33.1539707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-03-21T06:20:34.1540716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-03-21T06:20:35.1440700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T06:20:36.1438619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-21T06:20:37.1445229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-03-21T06:20:38.1541329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-03-21T06:20:39.1544286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.11,A,,,V,,V,,V*45
2025-03-21T06:20:40.1546233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.05,A,,,V,,V,,V*45
2025-03-21T06:20:41.1542864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-21T06:20:42.1450743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-03-21T06:20:43.1447392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-21T06:20:44.1444988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.10,A,,,V,,V,,V*4E
2025-03-21T06:20:45.1381845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2025-03-21T06:20:46.1547895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.05,A,,,V,,V,,V*45
2025-03-21T06:20:47.1544308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-03-21T06:20:48.1451486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-21T06:20:49.1547585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.08,A,,,V,,V,,V*4F
2025-03-21T06:20:50.1554392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.21,A,,,V,,V,,V*40
2025-03-21T06:20:51.1551043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.21,A,,,V,,V,,V*47
2025-03-21T06:20:52.1454495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.14,A,,,V,,V,,V*4A
2025-03-21T06:20:53.1476121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.11,A,,,V,,V,,V*4F
2025-03-21T06:20:54.1558269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.14,A,,,V,,V,,V*42
2025-03-21T06:20:55.1554787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.24,A,,,V,,V,,V*44
2025-03-21T06:20:56.1451747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.29,A,,,V,,V,,V*4E
2025-03-21T06:20:57.1557329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.29,A,,,V,,V,,V*4F
2025-03-21T06:20:58.1459102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.24,A,,,V,,V,,V*46
2025-03-21T06:20:59.1455971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.25,A,,,V,,V,,V*46
2025-03-21T06:21:00.1462772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.29,A,,,V,,V,,V*4D
2025-03-21T06:21:01.1458882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.29,A,,,V,,V,,V*4D
2025-03-21T06:21:02.1455504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.25,A,,,V,,V,,V*4B
2025-03-21T06:21:03.1463417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.21,A,,,V,,V,,V*4F
2025-03-21T06:21:04.1460024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.20,A,,,V,,V,,V*4E
2025-03-21T06:21:05.1466778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.24,A,,,V,,V,,V*4A
2025-03-21T06:21:06.1463723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.30,A,,,V,,V,,V*4F
2025-03-21T06:21:07.1467979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.27,A,,,V,,V,,V*4E
2025-03-21T06:21:08.1562319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.18,A,,,V,,V,,V*49
2025-03-21T06:21:09.1420255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.16,A,,,V,,V,,V*47
2025-03-21T06:21:10.1356224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.22,A,,,V,,V,,V*49
2025-03-21T06:21:11.1327427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.31,A,,,V,,V,,V*4E
2025-03-21T06:21:12.1322086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.31,A,,,V,,V,,V*4D
2025-03-21T06:21:13.1321247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-21T06:21:14.1330470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-03-21T06:21:15.1326969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2025-03-21T06:21:16.1324036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.15,A,,,V,,V,,V*4F
2025-03-21T06:21:17.1330738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.23,A,,,V,,V,,V*41
2025-03-21T06:21:18.1334372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.24,A,,,V,,V,,V*49
2025-03-21T06:21:19.1330956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-03-21T06:21:20.1335295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.10,A,,,V,,V,,V*4C
2025-03-21T06:21:21.1334628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T06:21:22.1331197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.10,A,,,V,,V,,V*49
2025-03-21T06:21:23.1338154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.20,A,,,V,,V,,V*4C
2025-03-21T06:21:24.1334643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.27,A,,,V,,V,,V*44
2025-03-21T06:21:25.1336131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.20,A,,,V,,V,,V*4A
2025-03-21T06:21:26.1366827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-21T06:21:27.1340662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-03-21T06:21:28.1237286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.16,A,,,V,,V,,V*4C
2025-03-21T06:21:29.1336314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.20,A,,,V,,V,,V*48
2025-03-21T06:21:30.1339031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-03-21T06:21:31.1234805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.16,A,,,V,,V,,V*4D
2025-03-21T06:21:32.1342330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-03-21T06:21:33.1341836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.20,A,,,V,,V,,V*4E
2025-03-21T06:21:34.1339901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-03-21T06:21:35.1238647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.13,A,,,V,,V,,V*4C
2025-03-21T06:21:36.1245368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.11,A,,,V,,V,,V*4E
2025-03-21T06:21:37.1242042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.16,A,,,V,,V,,V*46
2025-03-21T06:21:38.1238518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.22,A,,,V,,V,,V*40
2025-03-21T06:21:39.1346998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.21,A,,,V,,V,,V*4D
2025-03-21T06:21:40.1343599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-03-21T06:21:41.1241627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.16,A,,,V,,V,,V*4B
2025-03-21T06:21:42.1248429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.15,A,,,V,,V,,V*4B
2025-03-21T06:21:43.1245098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.17,A,,,V,,V,,V*47
2025-03-21T06:21:44.1251964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.18,A,,,V,,V,,V*48
2025-03-21T06:21:45.1248233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.14,A,,,V,,V,,V*49
2025-03-21T06:21:46.1344520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:21:47.1251539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:21:48.1253247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-03-21T06:21:49.1246311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-21T06:21:50.1252979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-03-21T06:21:51.1251239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-21T06:21:52.1253378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-21T06:21:53.1258681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-21T06:21:54.1255375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-21T06:21:55.1259863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-21T06:21:56.1257630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-03-21T06:21:57.1257482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.01,A,,,V,,V,,V*41
2025-03-21T06:21:58.1360821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-21T06:21:59.1257878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-21T06:22:00.1263221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:22:01.1257688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T06:22:02.1259974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.06,A,,,V,,V,,V*4C
2025-03-21T06:22:03.1256618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T06:22:04.1264326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-21T06:22:05.1260941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.01,A,,,V,,V,,V*4F
2025-03-21T06:22:06.1258275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:22:07.1266266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-21T06:22:08.1262974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.07,A,,,V,,V,,V*46
2025-03-21T06:22:09.1270337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.07,A,,,V,,V,,V*4B
2025-03-21T06:22:10.1266629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:22:11.1264598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:22:12.1171802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:22:13.1272012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T06:22:14.1270564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-21T06:22:15.1272143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-21T06:22:16.1172057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:22:17.1269851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-21T06:22:18.1274937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.03,A,,,V,,V,,V*4F
2025-03-21T06:22:19.1274482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-03-21T06:22:20.1272267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:22:21.1277729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:22:22.1273131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-21T06:22:23.1271684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-21T06:22:24.1171092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.11,A,,,V,,V,,V*4C
2025-03-21T06:22:25.1277251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.10,A,,,V,,V,,V*4D
2025-03-21T06:22:26.1273876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-03-21T06:22:27.1280732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-21T06:22:28.1279216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-03-21T06:22:29.1280714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-21T06:22:30.1277417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-03-21T06:22:31.1283896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-21T06:22:32.1183958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-21T06:22:33.1280095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:22:34.1187526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:22:35.1183980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T06:22:36.1180340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:22:37.1187136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T06:22:38.1189389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-21T06:22:39.1187283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T06:22:40.1183349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-03-21T06:22:41.1184544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-21T06:22:42.1191330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-21T06:22:43.1089433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:22:44.1185715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:22:45.1192357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-21T06:22:46.1188740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-21T06:22:47.1195427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-21T06:22:48.1188739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-21T06:22:49.1195396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:22:50.1192077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T06:22:51.1198906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.07,A,,,V,,V,,V*48
2025-03-21T06:22:52.1200808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:22:53.1198770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-21T06:22:54.1197378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-03-21T06:22:55.1296007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T06:22:56.1195472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:22:57.1197295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-03-21T06:22:58.1198982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-21T06:22:59.1205566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-03-21T06:23:00.1202168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-21T06:23:01.1098798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-21T06:23:02.1105633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:23:03.1103446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:23:04.1199441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-21T06:23:05.1209944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-21T06:23:06.1105107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-21T06:23:07.1204505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.02,A,,,V,,V,,V*45
2025-03-21T06:23:08.1202027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.04,A,,,V,,V,,V*43
2025-03-21T06:23:09.1208767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-21T06:23:10.1205267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-21T06:23:11.1105337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:23:12.1207159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-21T06:23:13.1213560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-21T06:23:14.1211662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-21T06:23:15.1212678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-21T06:23:16.1211903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:23:17.1239114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T06:23:18.1215107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T06:23:19.1211583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-21T06:23:20.1216023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.06,A,,,V,,V,,V*6A
2025-03-21T06:23:21.1212471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:23:22.1114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:23:23.1121211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:23:24.1117785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:23:25.1114457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:23:26.1121303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-21T06:23:27.1117448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:23:28.1124273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-21T06:23:29.1217824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T06:23:30.1126704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T06:23:31.1225839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:23:32.1222563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-21T06:23:33.1129425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:23:34.1225723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-21T06:23:35.1222941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-21T06:23:36.1129934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-21T06:23:37.1127096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-21T06:23:38.1223231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-21T06:23:39.1231397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:23:40.1229509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-21T06:23:41.1129644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-21T06:23:42.1127312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T06:23:43.1129592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:23:44.1136400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.10,A,,,V,,V,,V*67
2025-03-21T06:23:45.1232357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.16,A,,,V,,V,,V*6A
2025-03-21T06:23:46.1129318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-21T06:23:47.1136285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-21T06:23:48.1032873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:23:49.1130891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T06:23:50.1137449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-21T06:23:51.1134141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:23:52.1134183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:23:53.1140895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T06:23:54.1137567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-21T06:23:55.1144454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-21T06:23:56.1042278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.11,A,,,V,,V,,V*46
2025-03-21T06:23:57.1140774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-03-21T06:23:58.1137480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T06:23:59.1147867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-21T06:24:00.1144310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.08,A,,,V,,V,,V*62
2025-03-21T06:24:01.1142938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.06,A,,,V,,V,,V*6F
2025-03-21T06:24:02.1141036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-21T06:24:03.1147818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.04,A,,,V,,V,,V*67
2025-03-21T06:24:04.1145160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-21T06:24:05.1043484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-21T06:24:06.1150006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.03,A,,,V,,V,,V*6B
2025-03-21T06:24:07.1146508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-21T06:24:08.1145900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-21T06:24:09.1048737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-03-21T06:24:10.1146987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-03-21T06:24:11.1046279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-21T06:24:12.1151402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-21T06:24:13.1148070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.13,A,,,V,,V,,V*6B
2025-03-21T06:24:14.1158069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-21T06:24:15.1154445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-21T06:24:16.1150971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-03-21T06:24:17.1157748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-21T06:24:18.1054755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:24:19.1152029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-21T06:24:20.1158732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-21T06:24:21.1155999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.04,A,,,V,,V,,V*41
2025-03-21T06:24:22.1157498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-03-21T06:24:23.1164423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-03-21T06:24:24.1055746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:24:25.1161699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T06:24:26.1058767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:24:27.1165009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.05,A,,,V,,V,,V*45
2025-03-21T06:24:28.1161741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.07,A,,,V,,V,,V*44
2025-03-21T06:24:29.1168191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-03-21T06:24:30.1166682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.05,A,,,V,,V,,V*40
2025-03-21T06:24:31.1165686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.07,A,,,V,,V,,V*46
2025-03-21T06:24:32.1162134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.09,A,,,V,,V,,V*4E
2025-03-21T06:24:33.1166371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.07,A,,,V,,V,,V*48
2025-03-21T06:24:34.1164586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.03,A,,,V,,V,,V*40
2025-03-21T06:24:35.1071652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:24:36.1171990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.03,A,,,V,,V,,V*6E
2025-03-21T06:24:37.1067620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-21T06:24:38.1173639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-21T06:24:39.1069397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.02,A,,,V,,V,,V*40
2025-03-21T06:24:40.1175544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.01,A,,,V,,V,,V*69
2025-03-21T06:24:41.1171909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-21T06:24:42.1168505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.05,A,,,V,,V,,V*68
2025-03-21T06:24:43.1175259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-21T06:24:44.1082828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-21T06:24:45.1178499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-03-21T06:24:46.1075452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-21T06:24:47.1072003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-03-21T06:24:48.1172558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-21T06:24:49.1179299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-21T06:24:50.1180316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-21T06:24:51.1176987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-21T06:24:52.1184401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-21T06:24:53.1182728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-21T06:24:54.1185148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.05,A,,,V,,V,,V*6E
2025-03-21T06:24:55.1081975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.02,A,,,V,,V,,V*6D
2025-03-21T06:24:56.1082683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.01,A,,,V,,V,,V*6E
2025-03-21T06:24:57.1178905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-21T06:24:58.1085982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.14,A,,,V,,V,,V*6B
2025-03-21T06:24:59.1185332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.20,A,,,V,,V,,V*6C
2025-03-21T06:25:00.1087750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.16,A,,,V,,V,,V*65
2025-03-21T06:25:01.1086612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-21T06:25:02.1083175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.06,A,,,V,,V,,V*66
2025-03-21T06:25:03.1090411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-03-21T06:25:04.1091934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.13,A,,,V,,V,,V*6E
2025-03-21T06:25:05.1087202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.20,A,,,V,,V,,V*68
2025-03-21T06:25:06.1086159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-21T06:25:07.1092699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-21T06:25:08.1196561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:25:09.1141654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.06,A,,,V,,V,,V*47
2025-03-21T06:25:10.1090584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-03-21T06:25:11.1093295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:25:12.1090911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.03,A,,,V,,V,,V*47
2025-03-21T06:25:13.1097614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-03-21T06:25:14.1095087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-21T06:25:15.1091430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.13,A,,,V,,V,,V*40
2025-03-21T06:25:16.1095992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.15,A,,,V,,V,,V*45
2025-03-21T06:25:17.1102653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-03-21T06:25:18.1099139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.12,A,,,V,,V,,V*4C
2025-03-21T06:25:19.1095526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-03-21T06:25:20.1100562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-21T06:25:21.1095704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.02,A,,,V,,V,,V*45
2025-03-21T06:25:22.1105339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.01,A,,,V,,V,,V*68
2025-03-21T06:25:23.0999989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:25:24.1006761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.02,A,,,V,,V,,V*4C
2025-03-21T06:25:25.1003125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.03,A,,,V,,V,,V*4C
2025-03-21T06:25:26.1089491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.01,A,,,V,,V,,V*45
2025-03-21T06:25:27.1017564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-21T06:25:28.0959090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.03,A,,,V,,V,,V*60
2025-03-21T06:25:29.0860947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.00,A,,,V,,V,,V*47
2025-03-21T06:25:30.0967078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.04,A,,,V,,V,,V*47
2025-03-21T06:25:31.0961043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.06,A,,,V,,V,,V*42
2025-03-21T06:25:32.0967871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-03-21T06:25:33.0972345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-21T06:25:34.0968668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-21T06:25:35.0965211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-21T06:25:36.0971822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.03,A,,,V,,V,,V*4C
2025-03-21T06:25:37.0970634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:25:38.0867447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:25:39.0973920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-21T06:25:40.0870803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-21T06:25:41.0877672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-21T06:25:42.0973588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.05,A,,,V,,V,,V*4B
2025-03-21T06:25:43.0970272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-03-21T06:25:44.0976862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-03-21T06:25:45.0874407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-21T06:25:46.0880906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-21T06:25:47.0976792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.05,A,,,V,,V,,V*40
2025-03-21T06:25:48.0878709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.11,A,,,V,,V,,V*43
2025-03-21T06:25:49.0878148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-03-21T06:25:50.0984468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.08,A,,,V,,V,,V*4B
2025-03-21T06:25:51.0881225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.10,A,,,V,,V,,V*4F
2025-03-21T06:25:52.0983528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.15,A,,,V,,V,,V*43
2025-03-21T06:25:53.0882437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.13,A,,,V,,V,,V*42
2025-03-21T06:25:54.0980160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-03-21T06:25:55.0886553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:25:56.0989042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.10,A,,,V,,V,,V*40
2025-03-21T06:25:57.0880077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.21,A,,,V,,V,,V*41
2025-03-21T06:25:58.0886881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.23,A,,,V,,V,,V*41
2025-03-21T06:25:59.0984917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.18,A,,,V,,V,,V*47
2025-03-21T06:26:00.0881411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-21T06:26:01.0891396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T06:26:02.0888041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-21T06:26:03.0892003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.27,A,,,V,,V,,V*4B
2025-03-21T06:26:04.0888614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.36,A,,,V,,V,,V*45
2025-03-21T06:26:05.0885981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.35,A,,,V,,V,,V*4A
2025-03-21T06:26:06.0992077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.29,A,,,V,,V,,V*45
2025-03-21T06:26:07.0890205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.28,A,,,V,,V,,V*48
2025-03-21T06:26:08.0896335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.36,A,,,V,,V,,V*4C
2025-03-21T06:26:09.0892723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.42,A,,,V,,V,,V*49
2025-03-21T06:26:10.0889207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.43,A,,,V,,V,,V*4F
2025-03-21T06:26:11.0895658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.41,A,,,V,,V,,V*44
2025-03-21T06:26:12.0894263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.37,A,,,V,,V,,V*49
2025-03-21T06:26:13.0895348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.35,A,,,V,,V,,V*4E
2025-03-21T06:26:14.0897573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.36,A,,,V,,V,,V*4B
2025-03-21T06:26:15.0897069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.34,A,,,V,,V,,V*4A
2025-03-21T06:26:16.0893604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-21T06:26:17.0900263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.40,A,,,V,,V,,V*4F
2025-03-21T06:26:18.0896863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.41,A,,,V,,V,,V*48
2025-03-21T06:26:19.0904220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.41,A,,,V,,V,,V*4E
2025-03-21T06:26:20.0900548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.39,A,,,V,,V,,V*49
2025-03-21T06:26:21.0898321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.32,A,,,V,,V,,V*4E
2025-03-21T06:26:22.0846923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.24,A,,,V,,V,,V*4F
2025-03-21T06:26:23.0898739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.22,A,,,V,,V,,V*4D
2025-03-21T06:26:24.0908185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-03-21T06:26:25.0904766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.26,A,,,V,,V,,V*49
2025-03-21T06:26:26.0801835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-21T06:26:27.0906633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-03-21T06:26:28.0903272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.19,A,,,V,,V,,V*45
2025-03-21T06:26:29.0911122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.24,A,,,V,,V,,V*44
2025-03-21T06:26:30.0907594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.23,A,,,V,,V,,V*4C
2025-03-21T06:26:31.0904135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-03-21T06:26:32.0811366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-03-21T06:26:33.0807987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-03-21T06:26:34.0814873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.25,A,,,V,,V,,V*48
2025-03-21T06:26:35.0906105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.27,A,,,V,,V,,V*4A
2025-03-21T06:26:36.0911473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.23,A,,,V,,V,,V*49
2025-03-21T06:26:37.0810933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.19,A,,,V,,V,,V*42
2025-03-21T06:26:38.0817519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-03-21T06:26:39.0814503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.20,A,,,V,,V,,V*40
2025-03-21T06:26:40.0811106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.20,A,,,V,,V,,V*41
2025-03-21T06:26:41.0817568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-03-21T06:26:42.0811293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-21T06:26:43.0812781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.20,A,,,V,,V,,V*4A
2025-03-21T06:26:44.0819553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.22,A,,,V,,V,,V*4E
2025-03-21T06:26:45.0915552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.20,A,,,V,,V,,V*4F
2025-03-21T06:26:46.0823066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.14,A,,,V,,V,,V*4B
2025-03-21T06:26:47.0819477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-21T06:26:48.0915472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-21T06:26:49.0922001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-03-21T06:26:50.0918458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.09,A,,,V,,V,,V*43
2025-03-21T06:26:51.0925388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-03-21T06:26:52.0921976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.08,A,,,V,,V,,V*45
2025-03-21T06:26:53.0823158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-21T06:26:54.0829813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T06:26:55.0823986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T06:26:56.0921274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.07,A,,,V,,V,,V*4A
2025-03-21T06:26:57.0927953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-03-21T06:26:58.0825466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-21T06:26:59.0831945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.11,A,,,V,,V,,V*42
2025-03-21T06:27:00.0827602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-21T06:27:01.0833966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-21T06:27:02.0931132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-21T06:27:03.0828220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-03-21T06:27:04.0835824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.16,A,,,V,,V,,V*48
2025-03-21T06:27:05.0831078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.16,A,,,V,,V,,V*4C
2025-03-21T06:27:06.0837800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-21T06:27:07.0834218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-03-21T06:27:08.0833469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-21T06:27:09.0838184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-03-21T06:27:10.0838510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.15,A,,,V,,V,,V*48
2025-03-21T06:27:11.0839383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.16,A,,,V,,V,,V*49
2025-03-21T06:27:12.0834224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-03-21T06:27:13.0842999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-21T06:27:14.0834601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-21T06:27:15.0841364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T06:27:16.0857127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-21T06:27:17.0839075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-21T06:27:18.0845640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.15,A,,,V,,V,,V*4C
2025-03-21T06:27:19.0742537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.11,A,,,V,,V,,V*49
2025-03-21T06:27:20.0847369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-21T06:27:21.0846050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-21T06:27:22.0848324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-21T06:27:23.0844732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T06:27:24.0841532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-21T06:27:25.0748413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:27:26.0745065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T06:27:27.0752413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T06:27:28.0748875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T06:27:29.0745492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:27:30.0754954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-03-21T06:27:31.0846285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-21T06:27:32.0755600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T06:27:33.0852774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:27:34.0751680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-21T06:27:35.0758601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:27:36.0649563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T06:27:37.0751155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:27:38.0857445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-21T06:27:39.0754518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T06:27:40.0761551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-21T06:27:41.0757813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-21T06:27:42.0754353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-21T06:27:43.0860590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-21T06:27:44.0761863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T06:27:45.0758706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-21T06:27:46.0765332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T06:27:47.0761905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-21T06:27:48.0763182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-21T06:27:49.0759615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-21T06:27:50.0766363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-21T06:27:51.0762975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-21T06:27:52.0769945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-21T06:27:53.0766419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.10,A,,,V,,V,,V*6C
2025-03-21T06:27:54.0768514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-21T06:27:55.0765216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-21T06:27:56.0765747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.08,A,,,V,,V,,V*65
2025-03-21T06:27:57.0764832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-21T06:27:58.0771538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.13,A,,,V,,V,,V*63
2025-03-21T06:27:59.0768834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.16,A,,,V,,V,,V*66
2025-03-21T06:28:00.0767016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.13,A,,,V,,V,,V*69
2025-03-21T06:28:01.0873482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.08,A,,,V,,V,,V*65
2025-03-21T06:28:02.0869980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.06,A,,,V,,V,,V*65
2025-03-21T06:28:03.0773836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.10,A,,,V,,V,,V*6C
2025-03-21T06:28:04.0770358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.14,A,,,V,,V,,V*6A
2025-03-21T06:28:05.0770968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.16,A,,,V,,V,,V*6F
2025-03-21T06:28:06.0779251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:28:07.0875533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-21T06:28:08.0772934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-21T06:28:09.0772651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-03-21T06:28:10.0773830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.10,A,,,V,,V,,V*6A
2025-03-21T06:28:11.0776129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-21T06:28:12.0774681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-21T06:28:13.0781298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-21T06:28:14.0778635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.08,A,,,V,,V,,V*61
2025-03-21T06:28:15.0785738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.09,A,,,V,,V,,V*63
2025-03-21T06:28:16.0782745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-21T06:28:17.0779266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-21T06:28:18.0785959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.09,A,,,V,,V,,V*67
2025-03-21T06:28:19.0782575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.07,A,,,V,,V,,V*6F
2025-03-21T06:28:20.0789337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-21T06:28:21.0782701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.11,A,,,V,,V,,V*6F
2025-03-21T06:28:22.0789524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-03-21T06:28:23.0783817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.07,A,,,V,,V,,V*64
2025-03-21T06:28:24.0790508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.05,A,,,V,,V,,V*69
2025-03-21T06:28:25.0787026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-21T06:28:26.0786118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-21T06:28:27.0788435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T06:28:28.0695677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:28:29.0692661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-21T06:28:30.0788644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-21T06:28:31.0697345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-21T06:28:32.0797982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-21T06:28:33.0693808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-21T06:28:34.0695781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-21T06:28:35.0797214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-21T06:28:36.0694381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-21T06:28:37.0798194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-21T06:28:38.0700607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-21T06:28:39.0703694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-21T06:28:40.0799391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-21T06:28:41.0799413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-21T06:28:42.0795898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-21T06:28:43.0702766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-21T06:28:44.0799442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.09,A,,,V,,V,,V*47
2025-03-21T06:28:45.0706125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-03-21T06:28:46.0840855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-21T06:28:47.0699199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T06:28:48.0706042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:28:49.0801986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-21T06:28:50.0708083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-03-21T06:28:51.0704756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:28:52.0705514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-21T06:28:53.0707319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.04,A,,,V,,V,,V*44
2025-03-21T06:28:54.0714156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-03-21T06:28:55.0710444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.13,A,,,V,,V,,V*47
2025-03-21T06:28:56.0706222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-03-21T06:28:57.0712831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-21T06:28:58.0709655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:28:59.0716419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.04,A,,,V,,V,,V*40
2025-03-21T06:29:00.0712882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.06,A,,,V,,V,,V*43
2025-03-21T06:29:01.0717069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.02,A,,,V,,V,,V*46
2025-03-21T06:29:02.0715627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.02,A,,,V,,V,,V*6B
2025-03-21T06:29:03.0717437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-21T06:29:04.0620240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-21T06:29:05.0721248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.02,A,,,V,,V,,V*47
2025-03-21T06:29:06.0717538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-03-21T06:29:07.0714182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-03-21T06:29:08.0720809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.04,A,,,V,,V,,V*41
2025-03-21T06:29:09.0717512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-21T06:29:10.0725032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-21T06:29:11.0721370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-03-21T06:29:12.0619408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-21T06:29:13.0726971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-21T06:29:14.0723441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.01,A,,,V,,V,,V*4E
2025-03-21T06:29:15.0624793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.00,A,,,V,,V,,V*4E
2025-03-21T06:29:16.0627683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-21T06:29:17.0625593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:29:18.0721650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.01,A,,,V,,V,,V*41
2025-03-21T06:29:19.0722667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.04,A,,,V,,V,,V*4A
2025-03-21T06:29:20.0729302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-21T06:29:21.0726200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-21T06:29:22.0729235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-21T06:29:23.0734511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-21T06:29:24.0732918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-03-21T06:29:25.0731341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.05,A,,,V,,V,,V*4B
2025-03-21T06:29:26.0727835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.09,A,,,V,,V,,V*47
2025-03-21T06:29:27.0734471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.11,A,,,V,,V,,V*43
2025-03-21T06:29:28.0737458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.10,A,,,V,,V,,V*46
2025-03-21T06:29:29.0732369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-03-21T06:29:30.0638286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.07,A,,,V,,V,,V*41
2025-03-21T06:29:31.0740142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-03-21T06:29:32.0632483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.12,A,,,V,,V,,V*41
2025-03-21T06:29:33.0737313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.09,A,,,V,,V,,V*4B
2025-03-21T06:29:34.0733616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.07,A,,,V,,V,,V*42
2025-03-21T06:29:35.0740502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.06,A,,,V,,V,,V*42
2025-03-21T06:29:36.0737143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.06,A,,,V,,V,,V*41
2025-03-21T06:29:37.0743748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.07,A,,,V,,V,,V*43
2025-03-21T06:29:38.0744508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-21T06:29:39.0641490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-21T06:29:40.0637972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-21T06:29:41.0644854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T06:29:42.0641489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.03,A,,,V,,V,,V*4C
2025-03-21T06:29:43.0747470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-21T06:29:44.0669911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-21T06:29:45.0605786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.06,A,,,V,,V,,V*47
2025-03-21T06:29:46.0501514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.02,A,,,V,,V,,V*47
2025-03-21T06:29:47.0508152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:29:48.0504872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:29:49.0401768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:29:50.0508017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.05,A,,,V,,V,,V*47
2025-03-21T06:29:51.0604048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:29:52.0610935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-03-21T06:29:53.0609226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.07,A,,,V,,V,,V*41
2025-03-21T06:29:54.0506289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-21T06:29:55.0519952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-03-21T06:29:56.0611664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-03-21T06:29:57.0614316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.06,A,,,V,,V,,V*45
2025-03-21T06:29:58.0511333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.10,A,,,V,,V,,V*4F
2025-03-21T06:29:59.0511214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.12,A,,,V,,V,,V*4D
2025-03-21T06:30:00.0516535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.09,A,,,V,,V,,V*4B
2025-03-21T06:30:01.0513113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-03-21T06:30:02.0519824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.02,A,,,V,,V,,V*6D
2025-03-21T06:30:03.0516864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.01,A,,,V,,V,,V*40
2025-03-21T06:30:04.0521234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.13,A,,,V,,V,,V*41
2025-03-21T06:30:05.0513135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.22,A,,,V,,V,,V*4D
2025-03-21T06:30:06.0523150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.17,A,,,V,,V,,V*4B
2025-03-21T06:30:07.0619858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-03-21T06:30:08.0417350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:30:09.0523807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-21T06:30:10.0523367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.08,A,,,V,,V,,V*49
2025-03-21T06:30:11.0519876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.17,A,,,V,,V,,V*45
2025-03-21T06:30:12.0517910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.22,A,,,V,,V,,V*4E
2025-03-21T06:30:13.0524541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.19,A,,,V,,V,,V*48
2025-03-21T06:30:14.0528372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-03-21T06:30:15.0527653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.08,A,,,V,,V,,V*48
2025-03-21T06:30:16.0528566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.10,A,,,V,,V,,V*40
2025-03-21T06:30:17.0525453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.21,A,,,V,,V,,V*47
2025-03-21T06:30:18.0522901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.29,A,,,V,,V,,V*4B
2025-03-21T06:30:19.0527770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.25,A,,,V,,V,,V*45
2025-03-21T06:30:20.0524402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.15,A,,,V,,V,,V*43
2025-03-21T06:30:21.0525067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.09,A,,,V,,V,,V*48
2025-03-21T06:30:22.0534496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.10,A,,,V,,V,,V*4F
2025-03-21T06:30:23.0530064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.17,A,,,V,,V,,V*43
2025-03-21T06:30:24.0535454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.26,A,,,V,,V,,V*40
2025-03-21T06:30:25.0534311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.29,A,,,V,,V,,V*4E
2025-03-21T06:30:26.0531015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.26,A,,,V,,V,,V*45
2025-03-21T06:30:27.0538544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.25,A,,,V,,V,,V*46
2025-03-21T06:30:28.0537719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.24,A,,,V,,V,,V*47
2025-03-21T06:30:29.0534175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.24,A,,,V,,V,,V*47
2025-03-21T06:30:30.0530758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.19,A,,,V,,V,,V*48
2025-03-21T06:30:31.0538974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.18,A,,,V,,V,,V*47
2025-03-21T06:30:32.0537665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.23,A,,,V,,V,,V*44
2025-03-21T06:30:33.0534321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.26,A,,,V,,V,,V*47
2025-03-21T06:30:34.0542076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.24,A,,,V,,V,,V*40
2025-03-21T06:30:35.0540405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.17,A,,,V,,V,,V*45
2025-03-21T06:30:36.0536981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.06,A,,,V,,V,,V*40
2025-03-21T06:30:37.0440758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:30:38.0562519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:30:39.0541725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.14,A,,,V,,V,,V*43
2025-03-21T06:30:40.0538336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.13,A,,,V,,V,,V*4D
2025-03-21T06:30:41.0542075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.08,A,,,V,,V,,V*48
2025-03-21T06:30:42.0543795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.07,A,,,V,,V,,V*40
2025-03-21T06:30:43.0444087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-03-21T06:30:44.0540182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-21T06:30:45.0447281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.13,A,,,V,,V,,V*40
2025-03-21T06:30:46.0543384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.21,A,,,V,,V,,V*43
2025-03-21T06:30:47.0450780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.22,A,,,V,,V,,V*42
2025-03-21T06:30:48.0546664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.15,A,,,V,,V,,V*43
2025-03-21T06:30:49.0553447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-21T06:30:50.0549991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.09,A,,,V,,V,,V*4A
2025-03-21T06:30:51.0447001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.11,A,,,V,,V,,V*4F
2025-03-21T06:30:52.0453724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.12,A,,,V,,V,,V*44
2025-03-21T06:30:53.0549811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.07,A,,,V,,V,,V*49
2025-03-21T06:30:54.0457203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-21T06:30:55.0381413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:30:56.0450360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-21T06:30:57.0457017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:30:58.0449628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.05,A,,,V,,V,,V*42
2025-03-21T06:30:59.0456414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-21T06:31:00.0453051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.08,A,,,V,,V,,V*48
2025-03-21T06:31:01.0456449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.03,A,,,V,,V,,V*47
2025-03-21T06:31:02.0353464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:31:03.0360029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:31:04.0459053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-03-21T06:31:05.0455591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.08,A,,,V,,V,,V*47
2025-03-21T06:31:06.0462298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-03-21T06:31:07.0359271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:31:08.0366255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T06:31:09.0358717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T06:31:10.0365346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:31:11.0462307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.04,A,,,V,,V,,V*4B
2025-03-21T06:31:12.0469139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.09,A,,,V,,V,,V*4F
2025-03-21T06:31:13.0465449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.06,A,,,V,,V,,V*48
2025-03-21T06:31:14.0462086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T06:31:15.0470402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T06:31:16.0469070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T06:31:17.0371879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-21T06:31:18.0373581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-21T06:31:19.0365383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-21T06:31:20.0471617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-03-21T06:31:21.0469453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.04,A,,,V,,V,,V*46
2025-03-21T06:31:22.0476242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-03-21T06:31:23.0373360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-21T06:31:24.0468090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-21T06:31:25.0474819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-21T06:31:26.0471437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.01,A,,,V,,V,,V*4F
2025-03-21T06:31:27.0478669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2025-03-21T06:31:28.0476259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.03,A,,,V,,V,,V*43
2025-03-21T06:31:29.0471656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T06:31:30.0478594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-21T06:31:31.0475794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-21T06:31:32.0475136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-03-21T06:31:33.0481890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.13,A,,,V,,V,,V*47
2025-03-21T06:31:34.0478657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-03-21T06:31:35.0481345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-21T06:31:36.0477775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-21T06:31:37.0378270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-21T06:31:38.0484624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.08,A,,,V,,V,,V*4D
2025-03-21T06:31:39.0482498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-03-21T06:31:40.0379415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.10,A,,,V,,V,,V*4D
2025-03-21T06:31:41.0386263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T06:31:42.0482372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-21T06:31:43.0489008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-21T06:31:44.0485642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.21,A,,,V,,V,,V*4D
2025-03-21T06:31:45.0492344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.30,A,,,V,,V,,V*46
2025-03-21T06:31:46.0389282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.26,A,,,V,,V,,V*45
2025-03-21T06:31:47.0485540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.16,A,,,V,,V,,V*48
2025-03-21T06:31:48.0492620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.07,A,,,V,,V,,V*4D
2025-03-21T06:31:49.0489098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.09,A,,,V,,V,,V*45
2025-03-21T06:31:50.0390808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.26,A,,,V,,V,,V*4E
2025-03-21T06:31:51.0393491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.40,A,,,V,,V,,V*44
2025-03-21T06:31:52.0388435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.38,A,,,V,,V,,V*45
2025-03-21T06:31:53.0395091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.27,A,,,V,,V,,V*4D
2025-03-21T06:31:54.0491331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.23,A,,,V,,V,,V*4F
2025-03-21T06:31:55.0490680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.24,A,,,V,,V,,V*48
2025-03-21T06:31:56.0399776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.27,A,,,V,,V,,V*45
2025-03-21T06:31:57.0396192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.32,A,,,V,,V,,V*4B
2025-03-21T06:31:58.0401305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.35,A,,,V,,V,,V*4A
2025-03-21T06:31:59.0398864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.31,A,,,V,,V,,V*4D
2025-03-21T06:32:00.0395237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.29,A,,,V,,V,,V*47
2025-03-21T06:32:01.0399614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.26,A,,,V,,V,,V*4E
2025-03-21T06:32:02.0398331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.23,A,,,V,,V,,V*48
2025-03-21T06:32:03.0396705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.21,A,,,V,,V,,V*4A
2025-03-21T06:32:04.0399066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.23,A,,,V,,V,,V*4B
2025-03-21T06:32:05.0405519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.29,A,,,V,,V,,V*4A
2025-03-21T06:32:06.0401813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.30,A,,,V,,V,,V*4D
2025-03-21T06:32:07.0405315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.22,A,,,V,,V,,V*4A
2025-03-21T06:32:08.0400653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.13,A,,,V,,V,,V*42
2025-03-21T06:32:09.0409116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.10,A,,,V,,V,,V*4E
2025-03-21T06:32:10.0405677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2025-03-21T06:32:11.0403656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.13,A,,,V,,V,,V*43
2025-03-21T06:32:12.0405606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.11,A,,,V,,V,,V*40
2025-03-21T06:32:13.0412242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2025-03-21T06:32:14.0408793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-21T06:32:15.0405160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T06:32:16.0411977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-03-21T06:32:17.0408797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-21T06:32:18.0415307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.03,A,,,V,,V,,V*43
2025-03-21T06:32:19.0353332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T06:32:20.0308574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T06:32:21.0317001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T06:32:22.0313642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T06:32:23.0310814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:32:24.0317634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T06:32:25.0318312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-21T06:32:26.0313177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:32:27.0312106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T06:32:28.0418638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-21T06:32:29.0416245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T06:32:30.0422924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T06:32:31.0419559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-21T06:32:32.0416184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.06,A,,,V,,V,,V*6A
2025-03-21T06:32:33.0323256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:32:34.0320530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T06:32:35.0318750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-21T06:32:36.0425188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-21T06:32:37.0421900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-21T06:32:38.0421408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T06:32:39.0330459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-21T06:32:40.0327036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-21T06:32:41.0423789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-21T06:32:42.0432240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.11,A,,,V,,V,,V*66
2025-03-21T06:32:43.0428490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T06:32:44.0425995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:32:45.0333270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.01,A,,,V,,V,,V*63
2025-03-21T06:32:46.0429493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-21T06:32:47.0436191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.08,A,,,V,,V,,V*67
2025-03-21T06:32:48.0432717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:32:49.0330013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-21T06:32:50.0435865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-03-21T06:32:51.0336855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T06:32:52.0433150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-21T06:32:53.0433644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.06,A,,,V,,V,,V*60
2025-03-21T06:32:54.0332963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-21T06:32:55.0335360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-21T06:32:56.0340188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T06:32:57.0341925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-03-21T06:32:58.0338601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.10,A,,,V,,V,,V*40
2025-03-21T06:32:59.0439528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.09,A,,,V,,V,,V*46
2025-03-21T06:33:00.0335976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2025-03-21T06:33:01.0343457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-21T06:33:02.0342066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.09,A,,,V,,V,,V*47
2025-03-21T06:33:03.0338492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-03-21T06:33:04.0346144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.10,A,,,V,,V,,V*4F
2025-03-21T06:33:05.0342474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:33:06.0349289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:33:07.0345833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-21T06:33:08.0342325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:33:09.0249462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:33:10.0345655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-21T06:33:11.0352345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-03-21T06:33:12.0348879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:33:13.0345310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-21T06:33:14.0352329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-21T06:33:15.0348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-21T06:33:16.0355764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-21T06:33:17.0352263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-21T06:33:18.0348519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-21T06:33:19.0355408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-21T06:33:20.0351822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-21T06:33:21.0358492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-21T06:33:22.0355096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.06,A,,,V,,V,,V*6C
2025-03-21T06:33:23.0361989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-21T06:33:24.0358257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-21T06:33:25.0354794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-21T06:33:26.0361618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.09,A,,,V,,V,,V*61
2025-03-21T06:33:27.0258597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-21T06:33:28.0265277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-21T06:33:29.0361478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-21T06:33:30.0357978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-21T06:33:31.0364607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-21T06:33:32.0361378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.04,A,,,V,,V,,V*67
2025-03-21T06:33:33.0268469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-03-21T06:33:34.0265026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T06:33:35.0361029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-21T06:33:36.0268247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-21T06:33:37.0264879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-03-21T06:33:38.0271604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T06:33:39.0367615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:33:40.0363998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.03,A,,,V,,V,,V*4C
2025-03-21T06:33:41.0370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-21T06:33:42.0367344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-21T06:33:43.0274745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-21T06:33:44.0271140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-03-21T06:33:45.0267576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.05,A,,,V,,V,,V*4A
2025-03-21T06:33:46.0274312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-21T06:33:47.0171312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:33:48.0178204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:33:49.0274535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-21T06:33:50.0270717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.01,A,,,V,,V,,V*63
2025-03-21T06:33:51.0277544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-21T06:33:52.0174226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T06:33:53.0280821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.02,A,,,V,,V,,V*47
2025-03-21T06:33:54.0177726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:33:55.0284150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-21T06:33:56.0280491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-03-21T06:33:57.0277066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-21T06:33:58.0284069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-21T06:33:59.0280470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-21T06:34:00.0287294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-21T06:34:01.0237739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-21T06:34:02.0163584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-21T06:34:03.0145454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.01,A,,,V,,V,,V*62
2025-03-21T06:34:04.0241559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.03,A,,,V,,V,,V*6D
2025-03-21T06:34:05.0148685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.13,A,,,V,,V,,V*6E
2025-03-21T06:34:06.0145389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.18,A,,,V,,V,,V*68
2025-03-21T06:34:07.0141891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-21T06:34:08.0148556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.05,A,,,V,,V,,V*6D
2025-03-21T06:34:09.0144909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-21T06:34:10.0151820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T06:34:11.0148281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-21T06:34:12.0144888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-21T06:34:13.0151643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.02,A,,,V,,V,,V*64
2025-03-21T06:34:14.0148025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.05,A,,,V,,V,,V*44
2025-03-21T06:34:15.0154877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.13,A,,,V,,V,,V*46
2025-03-21T06:34:16.0151408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.16,A,,,V,,V,,V*41
2025-03-21T06:34:17.0158183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.13,A,,,V,,V,,V*4F
2025-03-21T06:34:18.0154727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-21T06:34:19.0051567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.11,A,,,V,,V,,V*4D
2025-03-21T06:34:20.0157836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.16,A,,,V,,V,,V*46
2025-03-21T06:34:21.0154655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.20,A,,,V,,V,,V*42
2025-03-21T06:34:22.0161284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.18,A,,,V,,V,,V*47
2025-03-21T06:34:23.0157913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.14,A,,,V,,V,,V*4F
2025-03-21T06:34:24.0154375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.10,A,,,V,,V,,V*4B
2025-03-21T06:34:25.0061226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-03-21T06:34:26.0157569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.16,A,,,V,,V,,V*42
2025-03-21T06:34:27.0164469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.15,A,,,V,,V,,V*41
2025-03-21T06:34:28.0160841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-03-21T06:34:29.0157368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.08,A,,,V,,V,,V*4C
2025-03-21T06:34:30.0164077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-03-21T06:34:31.0160700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.09,A,,,V,,V,,V*4C
2025-03-21T06:34:32.0167517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-21T06:34:33.0164124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:34:34.0160449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-21T06:34:35.0167334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:34:36.0163780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.09,A,,,V,,V,,V*4E
2025-03-21T06:34:37.0170516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.08,A,,,V,,V,,V*4A
2025-03-21T06:34:38.0167098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.05,A,,,V,,V,,V*44
2025-03-21T06:34:39.0063845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.02,A,,,V,,V,,V*41
2025-03-21T06:34:40.0170211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.03,A,,,V,,V,,V*69
2025-03-21T06:34:41.0166916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-21T06:34:42.0073799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:34:43.0070550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-21T06:34:44.0177059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-21T06:34:45.0073721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.01,A,,,V,,V,,V*68
2025-03-21T06:34:46.0070177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-21T06:34:47.0077056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T06:34:48.0173225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.09,A,,,V,,V,,V*49
2025-03-21T06:34:49.0080590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.13,A,,,V,,V,,V*4C
2025-03-21T06:34:50.0076969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.12,A,,,V,,V,,V*46
2025-03-21T06:34:51.0073603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-21T06:34:52.0080041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-21T06:34:53.0076629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-21T06:34:54.0083633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.10,A,,,V,,V,,V*4C
2025-03-21T06:34:55.0079876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.19,A,,,V,,V,,V*46
2025-03-21T06:34:56.0076450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.23,A,,,V,,V,,V*4F
2025-03-21T06:34:57.0083225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.17,A,,,V,,V,,V*4C
2025-03-21T06:34:58.0079779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.11,A,,,V,,V,,V*49
2025-03-21T06:34:59.0086483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.12,A,,,V,,V,,V*4A
2025-03-21T06:35:00.0082940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.19,A,,,V,,V,,V*47
2025-03-21T06:35:01.0079682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.23,A,,,V,,V,,V*47
2025-03-21T06:35:02.0086249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.23,A,,,V,,V,,V*41
2025-03-21T06:35:03.0082855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.20,A,,,V,,V,,V*43
2025-03-21T06:35:04.0089651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.18,A,,,V,,V,,V*47
2025-03-21T06:35:05.0086210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.17,A,,,V,,V,,V*47
2025-03-21T06:35:06.0082698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.17,A,,,V,,V,,V*40
2025-03-21T06:35:07.0089451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.19,A,,,V,,V,,V*4A
2025-03-21T06:35:08.0085987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.19,A,,,V,,V,,V*4B
2025-03-21T06:35:09.0092610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.19,A,,,V,,V,,V*46
2025-03-21T06:35:10.0089376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-03-21T06:35:11.0096114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.10,A,,,V,,V,,V*4E
2025-03-21T06:35:12.0092425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-03-21T06:35:13.0088850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.06,A,,,V,,V,,V*42
2025-03-21T06:35:14.0095669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.05,A,,,V,,V,,V*41
2025-03-21T06:35:15.0092422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-03-21T06:35:16.0042913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-21T06:35:17.0095573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-21T06:35:18.0092159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.03,A,,,V,,V,,V*4C
2025-03-21T06:35:19.0098872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.01,A,,,V,,V,,V*46
2025-03-21T06:35:20.0095423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.01,A,,,V,,V,,V*6A
2025-03-21T06:35:21.0102374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-21T06:35:22.0098664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.09,A,,,V,,V,,V*64
2025-03-21T06:35:23.0095268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-21T06:35:24.0102011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.04,A,,,V,,V,,V*6A
2025-03-21T06:35:24.9998874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-21T06:35:26.0005552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:35:27.0101839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-21T06:35:28.0098212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.06,A,,,V,,V,,V*6B
2025-03-21T06:35:29.0105117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.05,A,,,V,,V,,V*69
2025-03-21T06:35:30.0001977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-21T06:35:31.0008635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-21T06:35:32.0005309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:35:33.0111781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:35:34.0108260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:35:35.0005068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T06:35:36.0011757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-03-21T06:35:37.0008208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-21T06:35:38.0015332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.06,A,,,V,,V,,V*4B
2025-03-21T06:35:39.0011434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-21T06:35:40.0007997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-21T06:35:41.0014867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-21T06:35:42.0110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.09,A,,,V,,V,,V*4F
2025-03-21T06:35:43.0117777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.14,A,,,V,,V,,V*41
2025-03-21T06:35:44.0014662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-03-21T06:35:45.0011225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-21T06:35:46.0017901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:35:47.0014484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T06:35:48.0021339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-21T06:35:49.0117396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-03-21T06:35:50.0014335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-21T06:35:51.0020913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.00,A,,,V,,V,,V*44
2025-03-21T06:35:52.0017650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-21T06:35:53.0023987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-21T06:35:54.0020808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.01,A,,,V,,V,,V*41
2025-03-21T06:35:55.0017561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:35:56.0023979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T06:35:57.0020591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.01,A,,,V,,V,,V*6A
2025-03-21T06:35:57.9927636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:35:58.9924366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:35:59.9921132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:36:00.9927652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:36:02.0023782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-03-21T06:36:02.9930918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.00,A,,,V,,V,,V*42
2025-03-21T06:36:04.0027023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-03-21T06:36:05.0033702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.01,A,,,V,,V,,V*42
2025-03-21T06:36:06.0030252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-21T06:36:07.0026831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-21T06:36:08.0033414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.08,A,,,V,,V,,V*6B
2025-03-21T06:36:09.0030006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.02,A,,,V,,V,,V*6A
2025-03-21T06:36:10.0036858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.04,A,,,V,,V,,V*45
2025-03-21T06:36:11.0033312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.07,A,,,V,,V,,V*47
2025-03-21T06:36:11.9930446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2025-03-21T06:36:13.0036667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-21T06:36:14.0033112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-21T06:36:14.9940364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.02,A,,,V,,V,,V*46
2025-03-21T06:36:16.0036536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-03-21T06:36:17.0032975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.11,A,,,V,,V,,V*41
2025-03-21T06:36:17.9939958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-21T06:36:19.0036080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-21T06:36:20.0044943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-21T06:36:21.0038369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.01,A,,,V,,V,,V*46
2025-03-21T06:36:22.0045165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-03-21T06:36:23.0041701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-03-21T06:36:24.0046132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.05,A,,,V,,V,,V*40
2025-03-21T06:36:24.9942322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:36:26.0044372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.03,A,,,V,,V,,V*61
2025-03-21T06:36:27.0046470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-21T06:36:28.0043132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.11,A,,,V,,V,,V*44
2025-03-21T06:36:29.0050578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.15,A,,,V,,V,,V*44
2025-03-21T06:36:30.0046655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.15,A,,,V,,V,,V*46
2025-03-21T06:36:30.9950871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-03-21T06:36:31.9949881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.10,A,,,V,,V,,V*4E
2025-03-21T06:36:32.9947774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.10,A,,,V,,V,,V*47
2025-03-21T06:36:34.0046679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.15,A,,,V,,V,,V*47
2025-03-21T06:36:35.0053444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.20,A,,,V,,V,,V*43
2025-03-21T06:36:36.0050700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.17,A,,,V,,V,,V*44
2025-03-21T06:36:36.9947815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.11,A,,,V,,V,,V*47
2025-03-21T06:36:37.9954347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T06:36:38.9951142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T06:36:39.9957851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T06:36:41.0057016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.06,A,,,V,,V,,V*41
2025-03-21T06:36:42.0055676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.10,A,,,V,,V,,V*44
2025-03-21T06:36:43.0054687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.15,A,,,V,,V,,V*40
2025-03-21T06:36:43.9953308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.14,A,,,V,,V,,V*45
2025-03-21T06:36:44.9960209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.07,A,,,V,,V,,V*4A
2025-03-21T06:36:45.9956883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:36:46.9963488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:36:47.9960256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-21T06:36:48.9956444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.11,A,,,V,,V,,V*4E
2025-03-21T06:36:49.9957876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:36:50.9966718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.06,A,,,V,,V,,V*4D
2025-03-21T06:36:51.9959385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-21T06:36:52.9966013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.09,A,,,V,,V,,V*42
2025-03-21T06:36:53.9960038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-03-21T06:36:54.9966708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.22,A,,,V,,V,,V*4B
2025-03-21T06:36:55.9964145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.19,A,,,V,,V,,V*47
2025-03-21T06:36:56.9970875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.19,A,,,V,,V,,V*43
2025-03-21T06:36:57.9967503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.20,A,,,V,,V,,V*4F
2025-03-21T06:36:58.9963878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.24,A,,,V,,V,,V*47
2025-03-21T06:36:59.9972253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.23,A,,,V,,V,,V*4A
2025-03-21T06:37:00.9967296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-03-21T06:37:01.9974153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.14,A,,,V,,V,,V*4C
2025-03-21T06:37:02.9970542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-03-21T06:37:04.0066646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.14,A,,,V,,V,,V*4E
2025-03-21T06:37:05.0073454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.15,A,,,V,,V,,V*4F
2025-03-21T06:37:05.9970573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.14,A,,,V,,V,,V*4B
2025-03-21T06:37:06.9977025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.14,A,,,V,,V,,V*44
2025-03-21T06:37:07.9971633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.18,A,,,V,,V,,V*41
2025-03-21T06:37:08.9974733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-21T06:37:09.9975873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.08,A,,,V,,V,,V*44
2025-03-21T06:37:10.9972708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-21T06:37:11.9980648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-21T06:37:12.9977092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:37:13.9973293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.14,A,,,V,,V,,V*4A
2025-03-21T06:37:14.9979913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.15,A,,,V,,V,,V*4C
2025-03-21T06:37:15.9977953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-21T06:37:16.9976199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-21T06:37:17.9978598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T06:37:18.9985412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-21T06:37:19.9983061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.16,A,,,V,,V,,V*4F
2025-03-21T06:37:20.9879920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.16,A,,,V,,V,,V*4F
2025-03-21T06:37:21.9986179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.08,A,,,V,,V,,V*45
2025-03-21T06:37:22.9982731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-03-21T06:37:23.9984428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-21T06:37:24.9881603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.22,A,,,V,,V,,V*48
2025-03-21T06:37:25.9981386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.28,A,,,V,,V,,V*40
2025-03-21T06:37:26.9988095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.25,A,,,V,,V,,V*47
2025-03-21T06:37:27.9991703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.20,A,,,V,,V,,V*4E
2025-03-21T06:37:28.9983534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.18,A,,,V,,V,,V*45
2025-03-21T06:37:29.9990138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2025-03-21T06:37:30.9887245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.28,A,,,V,,V,,V*42
2025-03-21T06:37:31.9893889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.27,A,,,V,,V,,V*4C
2025-03-21T06:37:32.9890481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.25,A,,,V,,V,,V*4E
2025-03-21T06:37:33.9887180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-03-21T06:37:34.9893856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.24,A,,,V,,V,,V*4F
2025-03-21T06:37:35.9890563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.22,A,,,V,,V,,V*40
2025-03-21T06:37:36.9889686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-21T06:37:37.9892313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-03-21T06:37:38.9899155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.18,A,,,V,,V,,V*44
2025-03-21T06:37:39.9895976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.21,A,,,V,,V,,V*4E
2025-03-21T06:37:40.9892141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.19,A,,,V,,V,,V*40
2025-03-21T06:37:41.9998374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-03-21T06:37:42.9995182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.04,A,,,V,,V,,V*44
2025-03-21T06:37:43.9902419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:37:44.9899114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.12,A,,,V,,V,,V*4C
2025-03-21T06:37:46.0005503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:37:46.9902183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-21T06:37:47.9898804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-21T06:37:48.9905645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-21T06:37:49.9906160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-21T06:37:50.9809112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T06:37:52.0004506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-21T06:37:53.0001534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-21T06:37:53.9809331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:37:54.9937966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-21T06:37:55.9908007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:37:57.0004455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T06:37:58.0011084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-21T06:37:59.0007485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-21T06:37:59.9908912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-03-21T06:38:00.9916070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.08,A,,,V,,V,,V*42
2025-03-21T06:38:01.9912148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-03-21T06:38:03.0039523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-21T06:38:03.9915781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-21T06:38:04.9912180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-21T06:38:05.9911063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.10,A,,,V,,V,,V*4C
2025-03-21T06:38:06.9917880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.12,A,,,V,,V,,V*4D
2025-03-21T06:38:07.9914431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.11,A,,,V,,V,,V*4D
2025-03-21T06:38:08.9917204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-21T06:38:09.9916183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-21T06:38:10.9922983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-21T06:38:11.9917357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-21T06:38:12.9915734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.10,A,,,V,,V,,V*4C
2025-03-21T06:38:13.9922372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.15,A,,,V,,V,,V*44
2025-03-21T06:38:14.9919435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.15,A,,,V,,V,,V*4F
2025-03-21T06:38:15.9918664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-21T06:38:16.9820572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-21T06:38:17.9903305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-21T06:38:18.9833631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T06:38:19.9784200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-21T06:38:20.9780648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.05,A,,,V,,V,,V*49
2025-03-21T06:38:21.9687891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-21T06:38:22.9784155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-21T06:38:23.9780568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-21T06:38:24.9787159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-21T06:38:25.9786604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:38:26.9788794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-21T06:38:27.9785027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T06:38:28.9785442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.01,A,,,V,,V,,V*40
2025-03-21T06:38:29.9689191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T06:38:30.9687176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.00,A,,,V,,V,,V*48
2025-03-21T06:38:31.9693849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-03-21T06:38:32.9691600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-21T06:38:33.9688117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.05,A,,,V,,V,,V*45
2025-03-21T06:38:34.9795274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-21T06:38:35.9696898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.01,A,,,V,,V,,V*40
2025-03-21T06:38:36.9693685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:38:37.9698030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:38:38.9694716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:38:39.9701583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-21T06:38:40.9700195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:38:41.9696688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:38:42.9703584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-21T06:38:43.9696097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-03-21T06:38:44.9702765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-21T06:38:45.9699471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T06:38:46.9706193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-03-21T06:38:47.9702906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:38:48.9699142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-21T06:38:49.9606228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:38:50.9702426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T06:38:51.9709456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-21T06:38:52.9705701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-21T06:38:53.9706133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.07,A,,,V,,V,,V*60
2025-03-21T06:38:54.9702653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.04,A,,,V,,V,,V*63
2025-03-21T06:38:55.9709242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-21T06:38:56.9705696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-03-21T06:38:57.9704468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-21T06:38:58.9709694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.05,A,,,V,,V,,V*67
2025-03-21T06:38:59.9711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-21T06:39:00.9708227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.03,A,,,V,,V,,V*6F
2025-03-21T06:39:01.9709609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-21T06:39:02.9718298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T06:39:03.9714150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-21T06:39:04.9715760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-21T06:39:05.9712319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.03,A,,,V,,V,,V*6E
2025-03-21T06:39:06.9716023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.02,A,,,V,,V,,V*69
2025-03-21T06:39:07.9714301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-21T06:39:08.9719221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-21T06:39:09.9715943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T06:39:10.9713769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-21T06:39:11.9719411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-21T06:39:12.9720721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-21T06:39:13.9717181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-21T06:39:14.9722562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T06:39:15.9719016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:39:16.9725586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.04,A,,,V,,V,,V*66
2025-03-21T06:39:17.9722383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-21T06:39:18.9720068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-21T06:39:19.9721623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-21T06:39:20.9728339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.03,A,,,V,,V,,V*60
2025-03-21T06:39:21.9625532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.00,A,,,V,,V,,V*40
2025-03-21T06:39:22.9624700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:39:23.9631384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-21T06:39:24.9725238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.04,A,,,V,,V,,V*63
2025-03-21T06:39:25.9624322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:39:26.9626522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T06:39:27.9633299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T06:39:28.9754963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:39:29.9736268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T06:39:30.9732714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-21T06:39:31.9735605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-21T06:39:32.9634558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-21T06:39:33.9638000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-21T06:39:34.9638676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:39:35.9640972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-21T06:39:36.9640147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-21T06:39:37.9641859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-21T06:39:38.9641142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-21T06:39:39.9635422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-21T06:39:40.9644449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-21T06:39:41.9640835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-21T06:39:42.9580382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:39:43.9645112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-21T06:39:44.9641603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-21T06:39:45.9638183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:39:46.9644830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-21T06:39:47.9641338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-21T06:39:48.9640879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-21T06:39:49.9645578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-21T06:39:50.9641982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:39:51.9742517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-21T06:39:52.9749093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-21T06:39:53.9747031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-21T06:39:54.9648944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-21T06:39:55.9645462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.01,A,,,V,,V,,V*62
2025-03-21T06:39:56.9652170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.04,A,,,V,,V,,V*68
2025-03-21T06:39:57.9648549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.07,A,,,V,,V,,V*6B
2025-03-21T06:39:58.9654121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.08,A,,,V,,V,,V*69
2025-03-21T06:39:59.9650468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-21T06:40:00.9657737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-21T06:40:01.9654250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-21T06:40:02.9551943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:40:03.9557261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:40:04.9655396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.07,A,,,V,,V,,V*65
2025-03-21T06:40:05.9660489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.09,A,,,V,,V,,V*6B
2025-03-21T06:40:06.9659878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-21T06:40:07.9662251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.01,A,,,V,,V,,V*6C
2025-03-21T06:40:08.9660170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-03-21T06:40:09.9656815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.01,A,,,V,,V,,V*47
2025-03-21T06:40:10.9663603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-21T06:40:11.9666723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-21T06:40:12.9663299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T06:40:13.9667840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-21T06:40:14.9664520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-03-21T06:40:15.9667529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-03-21T06:40:16.9664129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-03-21T06:40:17.9664461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.06,A,,,V,,V,,V*4E
2025-03-21T06:40:18.9664151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-21T06:40:19.9671019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-21T06:40:20.9667493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-21T06:40:21.9663913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-21T06:40:22.9670607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T06:40:23.9667097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-21T06:40:24.9675330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.08,A,,,V,,V,,V*46
2025-03-21T06:40:25.9674051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-21T06:40:26.9672985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-21T06:40:27.9667865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-21T06:40:28.9676437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.09,A,,,V,,V,,V*45
2025-03-21T06:40:29.9676000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.14,A,,,V,,V,,V*4D
2025-03-21T06:40:30.9574682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.16,A,,,V,,V,,V*48
2025-03-21T06:40:31.9571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.11,A,,,V,,V,,V*4F
2025-03-21T06:40:32.9575644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T06:40:33.9676479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T06:40:34.9573653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T06:40:35.9679849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-21T06:40:36.9577432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-03-21T06:40:37.9682983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.15,A,,,V,,V,,V*40
2025-03-21T06:40:38.9581435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-21T06:40:39.9583445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T06:40:40.9584355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T06:40:41.9683778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-21T06:40:42.9585425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:40:43.9582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-03-21T06:40:44.9588936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.12,A,,,V,,V,,V*4E
2025-03-21T06:40:45.9684988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-21T06:40:46.9681491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2025-03-21T06:40:47.9688208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-21T06:40:48.9684570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.07,A,,,V,,V,,V*46
2025-03-21T06:40:49.9593103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.14,A,,,V,,V,,V*4F
2025-03-21T06:40:50.9589352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.18,A,,,V,,V,,V*46
2025-03-21T06:40:51.9585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.17,A,,,V,,V,,V*49
2025-03-21T06:40:52.9592540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-03-21T06:40:53.9587492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.11,A,,,V,,V,,V*4A
2025-03-21T06:40:54.9594222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-21T06:40:55.9591167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.08,A,,,V,,V,,V*40
2025-03-21T06:40:56.9598043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.09,A,,,V,,V,,V*44
2025-03-21T06:40:57.9595616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.10,A,,,V,,V,,V*40
2025-03-21T06:40:58.9494997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.11,A,,,V,,V,,V*46
2025-03-21T06:40:59.9593667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.13,A,,,V,,V,,V*43
2025-03-21T06:41:00.9600445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:41:01.9597570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:41:02.9594144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T06:41:03.9600978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:41:04.9603709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-03-21T06:41:05.9599996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.08,A,,,V,,V,,V*49
2025-03-21T06:41:06.9500478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-21T06:41:07.9601111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-21T06:41:08.9603986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T06:41:09.9600573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-21T06:41:10.9498973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-21T06:41:11.9507053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-21T06:41:12.9503556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.01,A,,,V,,V,,V*4D
2025-03-21T06:41:13.9510218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-21T06:41:14.9606318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T06:41:15.9602816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.04,A,,,V,,V,,V*62
2025-03-21T06:41:16.9603083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-21T06:41:17.9609908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:41:18.9607991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:41:19.9505014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T06:41:20.9512467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T06:41:21.9608633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-21T06:41:22.9542249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T06:41:23.9615489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-03-21T06:41:24.9615770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-21T06:41:25.9612204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-03-21T06:41:26.9613668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T06:41:27.9510622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T06:41:28.9616935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-21T06:41:29.9613467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-21T06:41:30.9621338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-21T06:41:31.9619798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-21T06:41:32.9517020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T06:41:33.9518464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-21T06:41:34.9624797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-21T06:41:35.9521670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-21T06:41:36.9521174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-21T06:41:37.9517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-21T06:41:38.9524616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T06:41:39.9620566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-21T06:41:40.9625825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-03-21T06:41:41.9527824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-21T06:41:42.9529383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-21T06:41:43.9528348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-21T06:41:44.9525068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T06:41:45.9631087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-03-21T06:41:46.9627984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-21T06:41:47.9641637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-21T06:41:48.9434308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-21T06:41:49.9530340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-21T06:41:50.9526900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-21T06:41:51.9533483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-21T06:41:52.9529960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-03-21T06:41:53.9537863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-21T06:41:54.9534216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-21T06:41:55.9531607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-21T06:41:56.9538194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T06:41:57.9535164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.14,A,,,V,,V,,V*47
2025-03-21T06:41:58.9541184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.20,A,,,V,,V,,V*48
2025-03-21T06:41:59.9537524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.14,A,,,V,,V,,V*4A
2025-03-21T06:42:00.9635254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-21T06:42:01.9537057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-21T06:42:02.9643191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.09,A,,,V,,V,,V*42
2025-03-21T06:42:03.9540212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-03-21T06:42:04.9536804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-03-21T06:42:05.9543502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.17,A,,,V,,V,,V*48
2025-03-21T06:42:06.9540042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.15,A,,,V,,V,,V*4E
2025-03-21T06:42:07.9639267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2025-03-21T06:42:08.9546392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-21T06:42:09.9543042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2025-03-21T06:42:10.9549718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.20,A,,,V,,V,,V*49
2025-03-21T06:42:11.9446651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-03-21T06:42:12.9543247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-03-21T06:42:13.9549750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.15,A,,,V,,V,,V*4E
2025-03-21T06:42:14.9546594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.21,A,,,V,,V,,V*4B
2025-03-21T06:42:15.9553243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.22,A,,,V,,V,,V*48
2025-03-21T06:42:16.9550495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.14,A,,,V,,V,,V*4F
2025-03-21T06:42:17.9546985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T06:42:18.9547579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-21T06:42:19.9554252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-03-21T06:42:20.9550884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.18,A,,,V,,V,,V*44
2025-03-21T06:42:21.9458366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-03-21T06:42:22.9454563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T06:42:23.9452529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T06:42:24.9451145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-21T06:42:25.9555075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-21T06:42:26.9485055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-03-21T06:42:27.9557191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-21T06:42:28.9454211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-21T06:42:29.9560477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-21T06:42:30.9563700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T06:42:31.9560995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T06:42:32.9562449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-21T06:42:33.9559230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-03-21T06:42:34.9566379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T06:42:35.9493313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.08,A,,,V,,V,,V*42
2025-03-21T06:42:36.9422813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-03-21T06:42:37.9319835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-21T06:42:38.9425848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.07,A,,,V,,V,,V*4D
2025-03-21T06:42:39.9322842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T06:42:40.9419884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-21T06:42:41.9322166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T06:42:42.9329023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-21T06:42:43.9326816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-03-21T06:42:44.9346823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-21T06:42:45.9330081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-21T06:42:46.9326684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-21T06:42:47.9333350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T06:42:48.9430564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-21T06:42:49.9328490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-21T06:42:50.9335185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:42:51.9359600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-21T06:42:52.9334414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-03-21T06:42:53.9329669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2025-03-21T06:42:54.9334946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T06:42:55.9331426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T06:42:56.9336790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.28,A,,,V,,V,,V*45
2025-03-21T06:42:57.9337679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-21T06:42:58.9333269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-21T06:42:59.9339917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.25,A,,,V,,V,,V*49
2025-03-21T06:43:00.9337141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.23,A,,,V,,V,,V*49
2025-03-21T06:43:01.9336445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2025-03-21T06:43:02.9341853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.25,A,,,V,,V,,V*4B
2025-03-21T06:43:03.9339553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-03-21T06:43:04.9346340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.22,A,,,V,,V,,V*4C
2025-03-21T06:43:05.9342956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-21T06:43:06.9339224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.21,A,,,V,,V,,V*48
2025-03-21T06:43:07.9346098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.23,A,,,V,,V,,V*4E
2025-03-21T06:43:08.9340039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-03-21T06:43:09.9345000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-03-21T06:43:10.9348314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.14,A,,,V,,V,,V*4E
2025-03-21T06:43:11.9345765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.10,A,,,V,,V,,V*4A
2025-03-21T06:43:12.9452278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.09,A,,,V,,V,,V*4D
2025-03-21T06:43:13.9349340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-03-21T06:43:14.9345955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.11,A,,,V,,V,,V*4B
2025-03-21T06:43:15.9354003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-21T06:43:16.9350427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-21T06:43:17.9355403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-21T06:43:18.9351717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-03-21T06:43:19.9352612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.10,A,,,V,,V,,V*44
2025-03-21T06:43:20.9350192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-21T06:43:21.9353105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.08,A,,,V,,V,,V*42
2025-03-21T06:43:22.9354495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-21T06:43:23.9350843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-21T06:43:24.9357599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-21T06:43:25.9354509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-21T06:43:26.9360960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-21T06:43:27.9357651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-21T06:43:28.9354000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T06:43:29.9261114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T06:43:30.9357170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-21T06:43:31.9264520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-21T06:43:32.9264990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-21T06:43:33.9263457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-21T06:43:34.9258713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T06:43:35.9364947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-21T06:43:36.9361445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-21T06:43:37.9368183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-21T06:43:38.9260544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-21T06:43:39.9267508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-21T06:43:40.9165340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-21T06:43:41.9271814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-21T06:43:42.9272077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-21T06:43:43.9268593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-21T06:43:44.9264973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-21T06:43:45.9271587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-21T06:43:46.9268203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-21T06:43:47.9274942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-21T06:43:48.9271787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-21T06:43:49.9275736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-21T06:43:50.9311791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-21T06:43:51.9277463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.16,A,,,V,,V,,V*4A
2025-03-21T06:43:52.9271773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-03-21T06:43:53.9278565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.10,A,,,V,,V,,V*4D
2025-03-21T06:43:54.9374909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-21T06:43:55.9374621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.06,A,,,V,,V,,V*4F
2025-03-21T06:43:56.9182367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-03-21T06:43:57.9282731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.18,A,,,V,,V,,V*4B
2025-03-21T06:43:58.9279439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.17,A,,,V,,V,,V*4C
2025-03-21T06:43:59.9276020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-21T06:44:00.9282406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-03-21T06:44:01.9280471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.08,A,,,V,,V,,V*4A
2025-03-21T06:44:02.9177005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-03-21T06:44:03.9287039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.16,A,,,V,,V,,V*4A
2025-03-21T06:44:04.9283666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.20,A,,,V,,V,,V*4E
2025-03-21T06:44:05.9280176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.20,A,,,V,,V,,V*4C
2025-03-21T06:44:06.9286841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.18,A,,,V,,V,,V*41
2025-03-21T06:44:07.9283371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.17,A,,,V,,V,,V*4F
2025-03-21T06:44:08.9290405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.19,A,,,V,,V,,V*47
2025-03-21T06:44:09.9286623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.20,A,,,V,,V,,V*4E
2025-03-21T06:44:10.9283195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.20,A,,,V,,V,,V*40
2025-03-21T06:44:11.9289965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.20,A,,,V,,V,,V*4A
2025-03-21T06:44:12.9289237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.18,A,,,V,,V,,V*4A
2025-03-21T06:44:13.9285878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.16,A,,,V,,V,,V*48
2025-03-21T06:44:14.9292931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-21T06:44:15.9290873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-21T06:44:16.9287483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.12,A,,,V,,V,,V*4F
2025-03-21T06:44:17.9292519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.17,A,,,V,,V,,V*4D
2025-03-21T06:44:18.9294190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.19,A,,,V,,V,,V*44
2025-03-21T06:44:19.9299228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-03-21T06:44:20.9295778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-21T06:44:21.9292148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-03-21T06:44:22.9298961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.12,A,,,V,,V,,V*4B
2025-03-21T06:44:23.9300775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.19,A,,,V,,V,,V*44
2025-03-21T06:44:24.9297267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.16,A,,,V,,V,,V*4E
2025-03-21T06:44:25.9301385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-03-21T06:44:26.9203709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T06:44:27.9299119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T06:44:28.9295620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.14,A,,,V,,V,,V*49
2025-03-21T06:44:29.9302347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.17,A,,,V,,V,,V*4E
2025-03-21T06:44:30.9298926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-03-21T06:44:31.9200264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.11,A,,,V,,V,,V*4F
2025-03-21T06:44:32.9207005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-03-21T06:44:33.9304197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-03-21T06:44:34.9300568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.17,A,,,V,,V,,V*45
2025-03-21T06:44:35.9205041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.19,A,,,V,,V,,V*4A
2025-03-21T06:44:36.9303605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-03-21T06:44:37.9311793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.11,A,,,V,,V,,V*48
2025-03-21T06:44:38.9308283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-03-21T06:44:39.9305973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.21,A,,,V,,V,,V*4C
2025-03-21T06:44:40.9213043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.19,A,,,V,,V,,V*49
2025-03-21T06:44:41.9304560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.14,A,,,V,,V,,V*45
2025-03-21T06:44:42.9311341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.10,A,,,V,,V,,V*4F
2025-03-21T06:44:43.9314669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T06:44:44.9311301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-21T06:44:45.9208188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.12,A,,,V,,V,,V*48
2025-03-21T06:44:46.9214888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.15,A,,,V,,V,,V*48
2025-03-21T06:44:47.9214171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:44:48.9210705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.01,A,,,V,,V,,V*49
2025-03-21T06:44:49.9117815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:44:50.9215197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-03-21T06:44:51.9220028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.11,A,,,V,,V,,V*47
2025-03-21T06:44:52.9216515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.12,A,,,V,,V,,V*45
2025-03-21T06:44:53.9213183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.09,A,,,V,,V,,V*45
2025-03-21T06:44:54.9219726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T06:44:55.9218577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T06:44:56.9216500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-21T06:44:57.9223343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.10,A,,,V,,V,,V*4C
2025-03-21T06:44:58.9219850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.12,A,,,V,,V,,V*42
2025-03-21T06:44:59.9226748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.12,A,,,V,,V,,V*45
2025-03-21T06:45:00.9223277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.12,A,,,V,,V,,V*4C
2025-03-21T06:45:01.9220879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-21T06:45:02.9227539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-21T06:45:03.9224116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:45:04.9225746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.08,A,,,V,,V,,V*47
2025-03-21T06:45:05.9228613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.13,A,,,V,,V,,V*42
2025-03-21T06:45:06.9227564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.11,A,,,V,,V,,V*41
2025-03-21T06:45:07.9229458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.05,A,,,V,,V,,V*4B
2025-03-21T06:45:08.9225849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-03-21T06:45:09.9229375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-21T06:45:10.9226132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-03-21T06:45:11.9227076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.08,A,,,V,,V,,V*4F
2025-03-21T06:45:12.9228688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.09,A,,,V,,V,,V*4F
2025-03-21T06:45:13.9227652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-03-21T06:45:14.9135039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-21T06:45:15.9132702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.01,A,,,V,,V,,V*4F
2025-03-21T06:45:16.9230195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.03,A,,,V,,V,,V*42
2025-03-21T06:45:17.9238976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-21T06:45:18.9138480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:45:19.9134929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T06:45:20.9138556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.02,A,,,V,,V,,V*61
2025-03-21T06:45:21.9140724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:45:22.9236851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.03,A,,,V,,V,,V*46
2025-03-21T06:45:23.9138609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.02,A,,,V,,V,,V*4C
2025-03-21T06:45:24.9245295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-21T06:45:25.9241395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-21T06:45:26.9138303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-21T06:45:27.9145095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.03,A,,,V,,V,,V*43
2025-03-21T06:45:28.9141668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.04,A,,,V,,V,,V*42
2025-03-21T06:45:29.9140498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-21T06:45:30.9147233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T06:45:31.9273394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-21T06:45:32.9245453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-21T06:45:33.9142465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-21T06:45:34.9143388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-21T06:45:35.9150143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-21T06:45:36.9246251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-03-21T06:45:37.9252934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-21T06:45:38.9249448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T06:45:39.9246782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.06,A,,,V,,V,,V*49
2025-03-21T06:45:40.9255689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.08,A,,,V,,V,,V*49
2025-03-21T06:45:41.9152600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.13,A,,,V,,V,,V*4A
2025-03-21T06:45:42.9177364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.11,A,,,V,,V,,V*48
2025-03-21T06:45:43.9156985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T06:45:44.9153682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:45:45.9150045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T06:45:46.9156809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T06:45:47.9153213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-21T06:45:48.9159997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-21T06:45:49.9156654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T06:45:50.9155876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-21T06:45:51.9162655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.06,A,,,V,,V,,V*4B
2025-03-21T06:45:52.9159118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-03-21T06:45:53.9155498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T06:45:54.9162274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-21T06:45:55.9065995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.00,A,,,V,,V,,V*4F
2025-03-21T06:45:56.9058091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T06:45:57.9164342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T06:45:58.9161737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-21T06:45:59.9168502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-21T06:46:00.9162045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-21T06:46:01.9168868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-21T06:46:02.9166094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.08,A,,,V,,V,,V*68
2025-03-21T06:46:03.9163251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-21T06:46:04.9170198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-21T06:46:05.9165314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-21T06:46:06.9168095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-21T06:46:07.9165503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-21T06:46:08.9168257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.03,A,,,V,,V,,V*6A
2025-03-21T06:46:09.9166939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.06,A,,,V,,V,,V*65
2025-03-21T06:46:10.9173749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-21T06:46:11.9170401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-21T06:46:12.9177107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-21T06:46:13.9071566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T06:46:14.9173983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-21T06:46:15.9176309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.02,A,,,V,,V,,V*6E
2025-03-21T06:46:16.9178091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-21T06:46:17.9174464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-21T06:46:18.9182357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.06,A,,,V,,V,,V*63
2025-03-21T06:46:19.9079185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.02,A,,,V,,V,,V*4F
2025-03-21T06:46:20.9075602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.02,A,,,V,,V,,V*4E
2025-03-21T06:46:21.9078187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.01,A,,,V,,V,,V*60
2025-03-21T06:46:22.9082992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T06:46:23.9185339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.03,A,,,V,,V,,V*4E
2025-03-21T06:46:24.9181712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.07,A,,,V,,V,,V*48
2025-03-21T06:46:25.9178639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.07,A,,,V,,V,,V*49
2025-03-21T06:46:26.9184001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.08,A,,,V,,V,,V*4E
2025-03-21T06:46:27.9180454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.14,A,,,V,,V,,V*47
2025-03-21T06:46:28.9187317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.17,A,,,V,,V,,V*46
2025-03-21T06:46:29.9190160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.16,A,,,V,,V,,V*45
2025-03-21T06:46:30.9087051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.10,A,,,V,,V,,V*47
2025-03-21T06:46:31.9084290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.04,A,,,V,,V,,V*45
2025-03-21T06:46:32.9082843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.02,A,,,V,,V,,V*43
2025-03-21T06:46:33.9089525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.02,A,,,V,,V,,V*46
2025-03-21T06:46:34.9185827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.03,A,,,V,,V,,V*4D
2025-03-21T06:46:35.9089576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-21T06:46:36.9091806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-21T06:46:37.9088406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.07,A,,,V,,V,,V*64
2025-03-21T06:46:38.9094888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-21T06:46:39.9091642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-21T06:46:40.9093143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.02,A,,,V,,V,,V*40
2025-03-21T06:46:41.9098449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.02,A,,,V,,V,,V*42
2025-03-21T06:46:42.9099980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-21T06:46:43.9196485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-21T06:46:44.9092686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-21T06:46:45.9099426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.02,A,,,V,,V,,V*65
2025-03-21T06:46:46.9096017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.07,A,,,V,,V,,V*41
2025-03-21T06:46:47.9102982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-03-21T06:46:48.9099384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-21T06:46:49.9095924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T06:46:50.9103241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-21T06:46:51.9097697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T06:46:52.9055723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.14,A,,,V,,V,,V*4E
2025-03-21T06:46:53.8981220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.23,A,,,V,,V,,V*4F
2025-03-21T06:46:54.8966039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.22,A,,,V,,V,,V*4B
2025-03-21T06:46:55.8962519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.13,A,,,V,,V,,V*4A
2025-03-21T06:46:56.8967081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-21T06:46:57.8963344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-21T06:46:58.8967308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2025-03-21T06:46:59.8963753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.23,A,,,V,,V,,V*40
2025-03-21T06:47:00.8960920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.26,A,,,V,,V,,V*49
2025-03-21T06:47:01.8967682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-03-21T06:47:02.8971515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.12,A,,,V,,V,,V*4A
2025-03-21T06:47:03.9062654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-21T06:47:04.8965008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-21T06:47:05.8971740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.20,A,,,V,,V,,V*48
2025-03-21T06:47:06.8969293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.26,A,,,V,,V,,V*4B
2025-03-21T06:47:07.8965713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.26,A,,,V,,V,,V*4D
2025-03-21T06:47:08.8974219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.25,A,,,V,,V,,V*46
2025-03-21T06:47:09.9016180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.25,A,,,V,,V,,V*48
2025-03-21T06:47:10.8977737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.23,A,,,V,,V,,V*4F
2025-03-21T06:47:11.8974150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.21,A,,,V,,V,,V*4D
2025-03-21T06:47:12.8970588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.22,A,,,V,,V,,V*41
2025-03-21T06:47:13.8973433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.23,A,,,V,,V,,V*4A
2025-03-21T06:47:14.8978427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.24,A,,,V,,V,,V*4D
2025-03-21T06:47:15.8977135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.21,A,,,V,,V,,V*42
2025-03-21T06:47:16.8973549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.16,A,,,V,,V,,V*47
2025-03-21T06:47:17.8974636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.15,A,,,V,,V,,V*4F
2025-03-21T06:47:18.8981319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.17,A,,,V,,V,,V*4B
2025-03-21T06:47:19.8878648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.16,A,,,V,,V,,V*4B
2025-03-21T06:47:20.8878225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.10,A,,,V,,V,,V*4C
2025-03-21T06:47:21.8880402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.01,A,,,V,,V,,V*4A
2025-03-21T06:47:22.8881834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T06:47:23.8977885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.04,A,,,V,,V,,V*48
2025-03-21T06:47:24.8978575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-21T06:47:25.8984849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.09,A,,,V,,V,,V*49
2025-03-21T06:47:26.8883591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.06,A,,,V,,V,,V*4A
2025-03-21T06:47:27.8880011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T06:47:28.8886706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T06:47:29.8886207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T06:47:30.8984178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-21T06:47:31.8990849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.09,A,,,V,,V,,V*41
2025-03-21T06:47:32.8988850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-21T06:47:33.8884479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-21T06:47:34.8892956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T06:47:35.8995198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-03-21T06:47:36.8991501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-21T06:47:37.8889532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T06:47:38.8997165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.03,A,,,V,,V,,V*62
2025-03-21T06:47:39.8993365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-21T06:47:40.8894363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-21T06:47:41.8890848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-21T06:47:42.8898841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T06:47:43.8900685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T06:47:44.8897307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-21T06:47:45.8893746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-21T06:47:46.8999878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T06:47:47.8998008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-21T06:47:48.9002048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-21T06:47:49.8902453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-21T06:47:50.8901113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T06:47:51.8897518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T06:47:52.8997561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-21T06:47:53.9004512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-21T06:47:54.9000820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-21T06:47:55.9001077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-21T06:47:56.8909830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T06:47:57.8902715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T06:47:58.8909480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-21T06:47:59.8809932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-21T06:48:00.8906177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-21T06:48:01.8912778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-21T06:48:02.8912896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-21T06:48:03.8911844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.09,A,,,V,,V,,V*4B
2025-03-21T06:48:04.8908115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-21T06:48:05.8915764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-21T06:48:06.8912109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-21T06:48:07.9011697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-21T06:48:08.8908528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-21T06:48:09.8915245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-21T06:48:10.8911870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-03-21T06:48:11.8913706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-03-21T06:48:12.8912875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-21T06:48:13.8913863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.14,A,,,V,,V,,V*4A
2025-03-21T06:48:14.8920448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.08,A,,,V,,V,,V*41
2025-03-21T06:48:15.8917895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-03-21T06:48:16.8916631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2025-03-21T06:48:17.8923582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-03-21T06:48:18.8919975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-03-21T06:48:19.8919890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-21T06:48:20.8926835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-21T06:48:21.8824430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T06:48:22.8821004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T06:48:23.8828443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-21T06:48:24.8926547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-21T06:48:25.8924581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.11,A,,,V,,V,,V*4D
2025-03-21T06:48:26.8924205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-21T06:48:27.8831388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T06:48:28.8927395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-21T06:48:29.8924115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-21T06:48:30.8831736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T06:48:31.8828279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T06:48:32.8928389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T06:48:33.8835575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-21T06:48:34.8832230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T06:48:35.8828666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T06:48:36.8833838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T06:48:37.8929848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-21T06:48:38.8836993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-03-21T06:48:39.8836680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.12,A,,,V,,V,,V*4D
2025-03-21T06:48:40.8931752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-03-21T06:48:41.8938610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2025-03-21T06:48:42.8935182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-03-21T06:48:43.8834718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-21T06:48:44.8841540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-21T06:48:45.8937711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-21T06:48:46.8844834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-21T06:48:47.8841395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.12,A,,,V,,V,,V*41
2025-03-21T06:48:48.8940884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2025-03-21T06:48:49.8939195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.06,A,,,V,,V,,V*4B
2025-03-21T06:48:50.8844928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-03-21T06:48:51.8847517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-03-21T06:48:52.8846807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.07,A,,,V,,V,,V*4F
2025-03-21T06:48:53.8843614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.05,A,,,V,,V,,V*4C
2025-03-21T06:48:54.8750625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-21T06:48:55.8849147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T06:48:56.8845791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T06:48:57.8852625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.06,A,,,V,,V,,V*49
2025-03-21T06:48:58.8849019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T06:48:59.8746121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-21T06:49:00.8752651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T06:49:01.8848944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-21T06:49:02.8855594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-21T06:49:03.8848080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2025-03-21T06:49:04.8854883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-21T06:49:05.8749519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-21T06:49:06.8853662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-21T06:49:07.8756991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.02,A,,,V,,V,,V*65
2025-03-21T06:49:08.8855166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-03-21T06:49:09.8853173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-21T06:49:10.8760704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T06:49:11.8856677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-21T06:49:12.8855663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T06:49:13.8855398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-21T06:49:14.8863224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-21T06:49:15.8865772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-21T06:49:16.8862226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-21T06:49:17.8858734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-21T06:49:18.8865374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T06:49:19.8762484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T06:49:20.8868865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-21T06:49:21.8867163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T06:49:22.8863724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-21T06:49:23.8870266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T06:49:24.8866829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-21T06:49:25.8769119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T06:49:26.8768291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-21T06:49:27.8869405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-21T06:49:28.8766429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-21T06:49:29.8773887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.04,A,,,V,,V,,V*4A
2025-03-21T06:49:30.8872285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.08,A,,,V,,V,,V*4B
2025-03-21T06:49:31.8867774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-21T06:49:32.8770477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T06:49:33.8876792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-21T06:49:34.8873092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-21T06:49:35.8871921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-03-21T06:49:36.8778976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-21T06:49:37.8775695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-03-21T06:49:38.8874367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-03-21T06:49:39.8781839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.22,A,,,V,,V,,V*43
2025-03-21T06:49:40.8877727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-03-21T06:49:41.8877689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.18,A,,,V,,V,,V*4D
2025-03-21T06:49:42.8884633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2025-03-21T06:49:43.8885313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.17,A,,,V,,V,,V*4D
2025-03-21T06:49:44.8881859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.21,A,,,V,,V,,V*4D
2025-03-21T06:49:45.8778876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.22,A,,,V,,V,,V*4C
2025-03-21T06:49:46.8785689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.20,A,,,V,,V,,V*4F
2025-03-21T06:49:47.8781946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-03-21T06:49:48.8888349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.17,A,,,V,,V,,V*4F
2025-03-21T06:49:49.8884831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.17,A,,,V,,V,,V*4F
2025-03-21T06:49:50.8781828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.18,A,,,V,,V,,V*45
2025-03-21T06:49:51.8791450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-21T06:49:52.8787657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.17,A,,,V,,V,,V*4F
2025-03-21T06:49:53.8785445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.16,A,,,V,,V,,V*4D
2025-03-21T06:49:54.8792345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.12,A,,,V,,V,,V*40
2025-03-21T06:49:55.8793183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-21T06:49:56.8790841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-21T06:49:57.8790394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-21T06:49:58.8786830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-03-21T06:49:59.8787031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-03-21T06:50:00.8793632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-21T06:50:01.8790084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.14,A,,,V,,V,,V*4F
2025-03-21T06:50:02.8793266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-03-21T06:50:03.8891046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-21T06:50:04.8798223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-21T06:50:05.8794758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-21T06:50:06.8801801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-21T06:50:07.8730873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-03-21T06:50:08.8795780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-21T06:50:09.8796932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-03-21T06:50:10.8803671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-03-21T06:50:11.8800250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-21T06:50:12.8800075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-21T06:50:13.8813620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-03-21T06:50:14.8800901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-03-21T06:50:15.8807505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T06:50:16.8804211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-21T06:50:17.8800864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-21T06:50:18.8808043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-03-21T06:50:19.8705203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.19,A,,,V,,V,,V*46
2025-03-21T06:50:20.8706267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-21T06:50:21.8812514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-21T06:50:22.8809739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-21T06:50:23.8806373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T06:50:24.8808013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-21T06:50:25.8809688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T06:50:26.8707833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.04,A,,,V,,V,,V*49
2025-03-21T06:50:27.8714604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-21T06:50:28.8808157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-21T06:50:29.8814921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.12,A,,,V,,V,,V*4A
2025-03-21T06:50:30.8808946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-21T06:50:31.8718762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-21T06:50:32.8817265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-21T06:50:33.8814307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.18,A,,,V,,V,,V*47
2025-03-21T06:50:34.8721243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.19,A,,,V,,V,,V*46
2025-03-21T06:50:35.8817242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-21T06:50:36.8842477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-03-21T06:50:37.8717184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-21T06:50:38.8723868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-03-21T06:50:39.8718055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.15,A,,,V,,V,,V*4D
2025-03-21T06:50:40.8724768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.12,A,,,V,,V,,V*40
2025-03-21T06:50:41.8718923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-21T06:50:42.8725588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-21T06:50:43.8722216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-21T06:50:44.8718714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-03-21T06:50:45.8725424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.13,A,,,V,,V,,V*4A
2025-03-21T06:50:46.8721915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-21T06:50:47.8728695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-21T06:50:48.8726583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.03,A,,,V,,V,,V*49
2025-03-21T06:50:49.8723004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.12,A,,,V,,V,,V*48
2025-03-21T06:50:50.8755271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.19,A,,,V,,V,,V*41
2025-03-21T06:50:51.8726399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-03-21T06:50:52.8832584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.09,A,,,V,,V,,V*46
2025-03-21T06:50:53.8729794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-21T06:50:54.8726128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-03-21T06:50:55.8733641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.22,A,,,V,,V,,V*4A
2025-03-21T06:50:56.8829804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.26,A,,,V,,V,,V*4F
2025-03-21T06:50:57.8830045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.21,A,,,V,,V,,V*49
2025-03-21T06:50:58.8735213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.16,A,,,V,,V,,V*4B
2025-03-21T06:50:59.8738190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T06:51:00.8736915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-21T06:51:01.8733327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.19,A,,,V,,V,,V*44
2025-03-21T06:51:02.8731031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.21,A,,,V,,V,,V*4B
2025-03-21T06:51:03.8736379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.19,A,,,V,,V,,V*43
2025-03-21T06:51:04.8741694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-21T06:51:05.8738092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-03-21T06:51:06.8734635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.17,A,,,V,,V,,V*42
2025-03-21T06:51:07.8840979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.18,A,,,V,,V,,V*4D
2025-03-21T06:51:08.8739194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.15,A,,,V,,V,,V*40
2025-03-21T06:51:09.8718832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T06:51:10.8644282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.13,A,,,V,,V,,V*49
2025-03-21T06:51:11.8600705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.16,A,,,V,,V,,V*4F
2025-03-21T06:51:12.8597070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-03-21T06:51:13.8600223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.11,A,,,V,,V,,V*4A
2025-03-21T06:51:14.8605618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T06:51:15.8604905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-21T06:51:16.8601523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T06:51:17.8608142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.06,A,,,V,,V,,V*4C
2025-03-21T06:51:18.8610509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-21T06:51:19.8502871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-21T06:51:20.8611517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-21T06:51:21.8609519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-21T06:51:22.8537531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-21T06:51:23.8511247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-21T06:51:24.8606990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-21T06:51:25.8610951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-21T06:51:26.8509577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-21T06:51:27.8516373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-21T06:51:28.8512813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T06:51:29.8609577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-21T06:51:30.8518189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-21T06:51:31.8514619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-21T06:51:32.8612793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T06:51:33.8617102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-21T06:51:34.8613562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.03,A,,,V,,V,,V*4D
2025-03-21T06:51:35.8621147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-21T06:51:36.8518190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-21T06:51:37.8514775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.06,A,,,V,,V,,V*4D
2025-03-21T06:51:38.8524880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.11,A,,,V,,V,,V*49
2025-03-21T06:51:39.8521290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-03-21T06:51:40.8522361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-21T06:51:41.8618323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-21T06:51:42.8522645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-21T06:51:43.8519127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-21T06:51:44.8525976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-21T06:51:45.8549478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-21T06:51:46.8628826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-21T06:51:47.8625168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T06:51:48.8522222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-21T06:51:49.8623057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T06:51:50.8631838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-03-21T06:51:51.8559175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-21T06:51:52.8525367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-21T06:51:53.8534424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-03-21T06:51:54.8526491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.18,A,,,V,,V,,V*44
2025-03-21T06:51:55.8528955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T06:51:56.8537453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.14,A,,,V,,V,,V*48
2025-03-21T06:51:57.8535741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T06:51:58.8537786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-21T06:51:59.8549072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.16,A,,,V,,V,,V*43
2025-03-21T06:52:00.8530134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.18,A,,,V,,V,,V*45
2025-03-21T06:52:01.8536906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.19,A,,,V,,V,,V*47
2025-03-21T06:52:02.8533294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.17,A,,,V,,V,,V*48
2025-03-21T06:52:03.8541128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.16,A,,,V,,V,,V*48
2025-03-21T06:52:04.8537790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-21T06:52:05.8542234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2025-03-21T06:52:06.8540097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.24,A,,,V,,V,,V*4D
2025-03-21T06:52:07.8542181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T06:52:08.8539052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-21T06:52:09.8446150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.16,A,,,V,,V,,V*4D
2025-03-21T06:52:10.8442533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-21T06:52:11.8540412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.22,A,,,V,,V,,V*49
2025-03-21T06:52:12.8542320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.26,A,,,V,,V,,V*4A
2025-03-21T06:52:13.8449401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.23,A,,,V,,V,,V*4B
2025-03-21T06:52:14.8543566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-21T06:52:15.8550620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.11,A,,,V,,V,,V*4C
2025-03-21T06:52:16.8488504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-21T06:52:17.8546783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-03-21T06:52:18.8443614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.22,A,,,V,,V,,V*4F
2025-03-21T06:52:19.8549972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-21T06:52:20.8546509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.14,A,,,V,,V,,V*4E
2025-03-21T06:52:21.8555215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.13,A,,,V,,V,,V*4F
2025-03-21T06:52:22.8545909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-21T06:52:23.8547556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.17,A,,,V,,V,,V*4A
2025-03-21T06:52:24.8556939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-21T06:52:25.8490141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.19,A,,,V,,V,,V*46
2025-03-21T06:52:26.8456307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2025-03-21T06:52:27.8473289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.25,A,,,V,,V,,V*4E
2025-03-21T06:52:28.8449804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T06:52:29.8456553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.18,A,,,V,,V,,V*46
2025-03-21T06:52:30.8453260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-03-21T06:52:31.8459853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-21T06:52:32.8553080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-21T06:52:33.8458487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-03-21T06:52:34.8556775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.14,A,,,V,,V,,V*4A
2025-03-21T06:52:35.8464082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-21T06:52:36.8560049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-21T06:52:37.8491909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2025-03-21T06:52:38.8565229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.14,A,,,V,,V,,V*4E
2025-03-21T06:52:39.8561647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.13,A,,,V,,V,,V*48
2025-03-21T06:52:40.8561573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-21T06:52:41.8467635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-21T06:52:42.8466226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-21T06:52:43.8462949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-21T06:52:44.8569273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-21T06:52:45.8565759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.07,A,,,V,,V,,V*4F
2025-03-21T06:52:46.8572619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-21T06:52:47.8469313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-21T06:52:48.8468822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-21T06:52:49.8466452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-21T06:52:50.8469181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-21T06:52:51.8475922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-21T06:52:52.8476603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.12,A,,,V,,V,,V*49
2025-03-21T06:52:53.8572583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.20,A,,,V,,V,,V*49
2025-03-21T06:52:54.8569220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.20,A,,,V,,V,,V*46
2025-03-21T06:52:55.8476880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-21T06:52:56.8474301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-21T06:52:57.8470768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-21T06:52:58.8477538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.10,A,,,V,,V,,V*4F
2025-03-21T06:52:59.8474127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-03-21T06:53:00.8475539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-03-21T06:53:01.8482354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T06:53:02.8478552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-03-21T06:53:03.8475271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-21T06:53:04.8476643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.18,A,,,V,,V,,V*41
2025-03-21T06:53:05.8482302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.13,A,,,V,,V,,V*4A
2025-03-21T06:53:06.8480713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.13,A,,,V,,V,,V*48
2025-03-21T06:53:07.8483515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.16,A,,,V,,V,,V*42
2025-03-21T06:53:08.8479943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.22,A,,,V,,V,,V*4B
2025-03-21T06:53:09.8480462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.26,A,,,V,,V,,V*4E
2025-03-21T06:53:10.8487132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.23,A,,,V,,V,,V*48
2025-03-21T06:53:11.8487513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.17,A,,,V,,V,,V*43
2025-03-21T06:53:12.8482632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2025-03-21T06:53:13.8481925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.13,A,,,V,,V,,V*4D
2025-03-21T06:53:14.8490126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.18,A,,,V,,V,,V*4D
2025-03-21T06:53:15.8492688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.22,A,,,V,,V,,V*49
2025-03-21T06:53:16.8489252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.20,A,,,V,,V,,V*49
2025-03-21T06:53:17.8485592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-21T06:53:18.8492265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2025-03-21T06:53:19.8494264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-03-21T06:53:20.8490892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-21T06:53:21.8488343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.12,A,,,V,,V,,V*4B
2025-03-21T06:53:22.8495891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.15,A,,,V,,V,,V*41
2025-03-21T06:53:23.8492504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-21T06:53:24.8499355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2025-03-21T06:53:25.8495777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.22,A,,,V,,V,,V*49
2025-03-21T06:53:26.8497188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.24,A,,,V,,V,,V*4F
2025-03-21T06:53:27.8400142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.25,A,,,V,,V,,V*42
2025-03-21T06:53:28.8496202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.25,A,,,V,,V,,V*43
2025-03-21T06:53:29.8494398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-03-21T06:53:30.8403029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.12,A,,,V,,V,,V*49
2025-03-21T06:53:31.8501323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.11,A,,,V,,V,,V*44
2025-03-21T06:53:32.8404448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.16,A,,,V,,V,,V*4D
2025-03-21T06:53:33.8501808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.19,A,,,V,,V,,V*4C
2025-03-21T06:53:34.8499820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-21T06:53:35.8407118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.13,A,,,V,,V,,V*47
2025-03-21T06:53:36.8404352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.13,A,,,V,,V,,V*49
2025-03-21T06:53:37.8499499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.15,A,,,V,,V,,V*4D
2025-03-21T06:53:38.8505222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.17,A,,,V,,V,,V*48
2025-03-21T06:53:39.8507063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-21T06:53:40.8503819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.15,A,,,V,,V,,V*4E
2025-03-21T06:53:41.8410979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T06:53:42.8407526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.11,A,,,V,,V,,V*4B
2025-03-21T06:53:43.8508976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-03-21T06:53:44.8505572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-03-21T06:53:45.8412984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T06:53:46.8508944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-21T06:53:47.8406051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:53:48.8412726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:53:49.8409322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:53:50.8509556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-21T06:53:51.8416242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-21T06:53:52.8513753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-03-21T06:53:53.8410946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.11,A,,,V,,V,,V*4A
2025-03-21T06:53:54.8417365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.14,A,,,V,,V,,V*41
2025-03-21T06:53:55.8513550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.09,A,,,V,,V,,V*40
2025-03-21T06:53:56.8315880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-21T06:53:57.8417272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-21T06:53:58.8415074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T06:53:59.8517220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-21T06:54:00.8422294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:54:01.8319228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-21T06:54:02.8416543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-21T06:54:03.8418672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-21T06:54:04.8425444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-21T06:54:05.8425939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-21T06:54:06.8425486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-21T06:54:07.8420663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-21T06:54:08.8427370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-03-21T06:54:09.8431080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-21T06:54:10.8427533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-21T06:54:11.8425695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-21T06:54:12.8432363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.21,A,,,V,,V,,V*48
2025-03-21T06:54:13.8428708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.19,A,,,V,,V,,V*40
2025-03-21T06:54:14.8425215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-21T06:54:15.8432377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2025-03-21T06:54:16.8431364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.20,A,,,V,,V,,V*4E
2025-03-21T06:54:17.8427694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-03-21T06:54:18.8336228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-03-21T06:54:19.8437757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.23,A,,,V,,V,,V*4E
2025-03-21T06:54:20.8434413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.21,A,,,V,,V,,V*4A
2025-03-21T06:54:21.8431321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2025-03-21T06:54:22.8438172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.23,A,,,V,,V,,V*49
2025-03-21T06:54:23.8438769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.20,A,,,V,,V,,V*4A
2025-03-21T06:54:24.8435366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-21T06:54:25.8436480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T06:54:26.8442117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.15,A,,,V,,V,,V*4D
2025-03-21T06:54:27.8439918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-03-21T06:54:28.8342553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.15,A,,,V,,V,,V*4E
2025-03-21T06:54:29.8341041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-03-21T06:54:30.8343180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T06:54:31.8440993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-21T06:54:32.8437718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-21T06:54:33.8439136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.13,A,,,V,,V,,V*4E
2025-03-21T06:54:34.8346155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-03-21T06:54:35.8342688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-21T06:54:36.8449205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-03-21T06:54:37.8443526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2025-03-21T06:54:38.8350692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.11,A,,,V,,V,,V*4B
2025-03-21T06:54:39.8446873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.10,A,,,V,,V,,V*4A
2025-03-21T06:54:40.8443529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:54:41.8450016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-21T06:54:42.8446514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-21T06:54:43.8449082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.05,A,,,V,,V,,V*4A
2025-03-21T06:54:44.8345959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-21T06:54:45.8352554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.06,A,,,V,,V,,V*42
2025-03-21T06:54:46.8349115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-21T06:54:47.8355847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-21T06:54:48.8357619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.08,A,,,V,,V,,V*4D
2025-03-21T06:54:49.8354313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-21T06:54:50.8356541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.05,A,,,V,,V,,V*4C
2025-03-21T06:54:51.8353143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-21T06:54:52.8454002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-21T06:54:53.8352518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-03-21T06:54:54.8454468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-21T06:54:55.8363276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T06:54:56.8359661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T06:54:57.8363868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-21T06:54:58.8462208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-21T06:54:59.8460510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T06:55:00.8362677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-21T06:55:01.8359303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T06:55:02.8267465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-21T06:55:03.8366294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-21T06:55:04.8365301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-21T06:55:05.8370257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-21T06:55:06.8366697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.09,A,,,V,,V,,V*46
2025-03-21T06:55:07.8363857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2025-03-21T06:55:08.8370576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.18,A,,,V,,V,,V*40
2025-03-21T06:55:09.8367049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-03-21T06:55:10.8369476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-21T06:55:11.8371689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-21T06:55:12.8368288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-21T06:55:13.8369371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T06:55:14.8374655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.11,A,,,V,,V,,V*44
2025-03-21T06:55:15.8369627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-03-21T06:55:16.8371829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.07,A,,,V,,V,,V*48
2025-03-21T06:55:17.8268938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-03-21T06:55:18.8275454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-21T06:55:19.8378251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-03-21T06:55:20.8373594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-21T06:55:21.8374862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-03-21T06:55:22.8281252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.11,A,,,V,,V,,V*44
2025-03-21T06:55:23.8277620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-21T06:55:24.8373869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-21T06:55:25.8280981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2025-03-21T06:55:26.8273839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-03-21T06:55:27.8307431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T06:55:28.8239170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.17,A,,,V,,V,,V*4A
2025-03-21T06:55:29.8136812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-21T06:55:30.8145191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-03-21T06:55:31.8138209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-03-21T06:55:32.8144651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-21T06:55:33.8141646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-21T06:55:34.8148411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-03-21T06:55:35.8141745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-03-21T06:55:36.8248334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.15,A,,,V,,V,,V*4C
2025-03-21T06:55:37.8244976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-21T06:55:38.8151796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-03-21T06:55:39.8148204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-21T06:55:40.8248296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T06:55:41.8153641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-03-21T06:55:42.8249833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.13,A,,,V,,V,,V*49
2025-03-21T06:55:43.8154750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.11,A,,,V,,V,,V*4A
2025-03-21T06:55:44.8250682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-21T06:55:45.8247386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-21T06:55:46.8253980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.06,A,,,V,,V,,V*4A
2025-03-21T06:55:47.8250461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T06:55:48.8257276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-03-21T06:55:49.8253839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-21T06:55:50.8151499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.11,A,,,V,,V,,V*4A
2025-03-21T06:55:51.8257191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-21T06:55:52.8255256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-21T06:55:53.8162449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-21T06:55:54.8160155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-21T06:55:55.8256051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-21T06:55:56.8262876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-21T06:55:57.8163280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-21T06:55:58.8159989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T06:55:59.8157320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-21T06:56:00.8164328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T06:56:01.8167304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-21T06:56:02.8268752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-21T06:56:03.8260768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-03-21T06:56:04.8170008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-21T06:56:05.8166242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-21T06:56:06.8164526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-21T06:56:07.8171395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-21T06:56:08.8068508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T06:56:09.8067235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T06:56:10.8168937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-21T06:56:11.8167329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-21T06:56:12.8174064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-21T06:56:13.8075400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T06:56:14.8117387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T06:56:15.8170049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-21T06:56:16.8176909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-21T06:56:17.8169699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-21T06:56:18.8176466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-21T06:56:19.8176934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T06:56:20.8173463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T06:56:21.8179911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-21T06:56:22.8176493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-21T06:56:23.8177883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-21T06:56:24.8174429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-21T06:56:25.8181187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-21T06:56:26.8178115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-21T06:56:27.8184611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-21T06:56:28.8181405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-21T06:56:29.8177950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-21T06:56:30.8184668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-21T06:56:31.8183933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-21T06:56:32.8080723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-21T06:56:33.8188257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-21T06:56:34.8190769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-21T06:56:35.8087520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-21T06:56:36.8187381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-21T06:56:37.8090090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-21T06:56:38.8091861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-21T06:56:39.8094384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T06:56:40.8085548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-21T06:56:41.8191645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-21T06:56:42.8088864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-21T06:56:43.8095198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.06,A,,,V,,V,,V*4B
2025-03-21T06:56:44.8091907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-03-21T06:56:45.8198315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-03-21T06:56:46.8095242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-21T06:56:47.7992223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-21T06:56:48.8098207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T06:56:49.8094858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.16,A,,,V,,V,,V*4C
2025-03-21T06:56:50.8096260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.17,A,,,V,,V,,V*42
2025-03-21T06:56:51.8103049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-03-21T06:56:52.8099648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-21T06:56:53.8096052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-21T06:56:54.8041452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-21T06:56:55.8098752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.17,A,,,V,,V,,V*48
2025-03-21T06:56:56.8104306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.16,A,,,V,,V,,V*48
2025-03-21T06:56:57.8103598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.14,A,,,V,,V,,V*4D
2025-03-21T06:56:58.8098302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-03-21T06:56:59.8104876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2025-03-21T06:57:00.8102818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-21T06:57:01.8109479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.13,A,,,V,,V,,V*4A
2025-03-21T06:57:02.8110063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-03-21T06:57:03.8111851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-03-21T06:57:04.8111457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.13,A,,,V,,V,,V*4E
2025-03-21T06:57:05.8107846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-21T06:57:06.8107472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-21T06:57:07.8110057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-21T06:57:08.8106734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.04,A,,,V,,V,,V*40
2025-03-21T06:57:09.8113365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.11,A,,,V,,V,,V*4C
2025-03-21T06:57:10.8116414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.21,A,,,V,,V,,V*49
2025-03-21T06:57:11.8110868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.22,A,,,V,,V,,V*45
2025-03-21T06:57:12.8117450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.14,A,,,V,,V,,V*49
2025-03-21T06:57:13.8112128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-21T06:57:14.8019656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T06:57:15.8016789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-21T06:57:16.8111949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-03-21T06:57:17.8118503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2025-03-21T06:57:18.8015777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.15,A,,,V,,V,,V*4E
2025-03-21T06:57:19.8121999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2025-03-21T06:57:20.8118554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-21T06:57:21.8015711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.19,A,,,V,,V,,V*46
2025-03-21T06:57:22.8016549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.27,A,,,V,,V,,V*4E
2025-03-21T06:57:23.8023413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.33,A,,,V,,V,,V*4D
2025-03-21T06:57:24.8021508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.33,A,,,V,,V,,V*4B
2025-03-21T06:57:25.8018025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2025-03-21T06:57:26.8117812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.23,A,,,V,,V,,V*46
2025-03-21T06:57:27.8023991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.22,A,,,V,,V,,V*4C
2025-03-21T06:57:28.8029372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.27,A,,,V,,V,,V*4F
2025-03-21T06:57:29.8020527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.31,A,,,V,,V,,V*47
2025-03-21T06:57:30.8027264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-21T06:57:31.8124658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.20,A,,,V,,V,,V*46
2025-03-21T06:57:32.8031914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.16,A,,,V,,V,,V*4D
2025-03-21T06:57:33.8030024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-21T06:57:34.8125692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2025-03-21T06:57:35.8026737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-21T06:57:36.8033935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.19,A,,,V,,V,,V*44
2025-03-21T06:57:37.8129682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T06:57:38.8136363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2025-03-21T06:57:39.8034296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.21,A,,,V,,V,,V*47
2025-03-21T06:57:40.8030918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-21T06:57:41.8035612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-21T06:57:42.8032203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-21T06:57:43.8038896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-21T06:57:44.8135033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-21T06:57:45.8031957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-03-21T06:57:46.8038846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.16,A,,,V,,V,,V*49
2025-03-21T06:57:47.8035295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-21T06:57:48.8041942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-03-21T06:57:49.8038629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-21T06:57:50.8035187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-21T06:57:51.8041459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.19,A,,,V,,V,,V*44
2025-03-21T06:57:52.8038050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-03-21T06:57:53.8139401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.17,A,,,V,,V,,V*48
2025-03-21T06:57:54.8037500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.11,A,,,V,,V,,V*44
2025-03-21T06:57:55.8039769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-21T06:57:56.8046415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-21T06:57:57.8044078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.17,A,,,V,,V,,V*4D
2025-03-21T06:57:58.8042406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-21T06:57:59.8041089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.17,A,,,V,,V,,V*48
2025-03-21T06:58:00.8043157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-21T06:58:01.8048185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2025-03-21T06:58:02.8146210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.15,A,,,V,,V,,V*43
2025-03-21T06:58:03.8052996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.21,A,,,V,,V,,V*4E
2025-03-21T06:58:04.8044544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-21T06:58:05.8053461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-03-21T06:58:06.8151264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.09,A,,,V,,V,,V*43
2025-03-21T06:58:07.8054113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2025-03-21T06:58:08.8050751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-21T06:58:09.8058165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T06:58:10.8054539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-03-21T06:58:11.8051923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.13,A,,,V,,V,,V*49
2025-03-21T06:58:12.8058756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-21T06:58:13.8055997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2025-03-21T06:58:14.8052612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.28,A,,,V,,V,,V*44
2025-03-21T06:58:15.8052656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.26,A,,,V,,V,,V*42
2025-03-21T06:58:16.8059502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-03-21T06:58:17.8055871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.11,A,,,V,,V,,V*4B
2025-03-21T06:58:18.8001487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-03-21T06:58:19.8061329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-21T06:58:20.8056163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.15,A,,,V,,V,,V*4C
2025-03-21T06:58:21.8058142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-21T06:58:22.8064759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-21T06:58:23.7959930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.11,A,,,V,,V,,V*4C
2025-03-21T06:58:24.8066518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-03-21T06:58:25.7963422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-21T06:58:26.8064684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.14,A,,,V,,V,,V*4A
2025-03-21T06:58:27.8064041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2025-03-21T06:58:28.7971363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-21T06:58:29.7969093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-03-21T06:58:30.7966903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.17,A,,,V,,V,,V*4C
2025-03-21T06:58:31.7973761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-21T06:58:32.7967580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.14,A,,,V,,V,,V*4D
2025-03-21T06:58:33.8074061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2025-03-21T06:58:34.7968282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-21T06:58:35.8076487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.15,A,,,V,,V,,V*49
2025-03-21T06:58:36.7973369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.16,A,,,V,,V,,V*4B
2025-03-21T06:58:37.7969971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-03-21T06:58:38.7976548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-21T06:58:39.7973313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-21T06:58:40.7980070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.02,A,,,V,,V,,V*47
2025-03-21T06:58:41.8079085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-21T06:58:42.8080852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T06:58:43.8078690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-21T06:58:44.7975968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T06:58:45.7982843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-21T06:58:46.8078654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-21T06:58:47.7976230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-21T06:58:48.7982426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T06:58:49.7983187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-21T06:58:50.7980232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-21T06:58:51.7987226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-21T06:58:52.7984596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-21T06:58:53.8082930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.07,A,,,V,,V,,V*4B
2025-03-21T06:58:54.8089647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-21T06:58:55.8082759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-21T06:58:56.7990195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-21T06:58:57.7984974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-21T06:58:58.7986948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-21T06:58:59.7984314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.05,A,,,V,,V,,V*4A
2025-03-21T06:59:00.7984463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T06:59:01.7991326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T06:59:02.7994211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-21T06:59:03.7987004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-21T06:59:04.7993574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-21T06:59:05.8089594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-21T06:59:06.7996831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.11,A,,,V,,V,,V*49
2025-03-21T06:59:07.7993410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T06:59:08.7990428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-21T06:59:09.7995084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.08,A,,,V,,V,,V*42
2025-03-21T06:59:10.7991538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-03-21T06:59:11.7995489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.10,A,,,V,,V,,V*44
2025-03-21T06:59:12.8002208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-21T06:59:13.7999234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-21T06:59:14.7896179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T06:59:15.7902925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T06:59:16.8005805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-21T06:59:17.7999415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-21T06:59:18.7996832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T06:59:19.7998270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-21T06:59:20.8007015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-21T06:59:21.7999085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-21T06:59:22.7906200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T06:59:23.8000484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-21T06:59:24.8001985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-21T06:59:25.7909165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-21T06:59:26.8005305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-21T06:59:27.8007472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-21T06:59:28.8009744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-21T06:59:29.8006111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-21T06:59:30.8013088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-21T06:59:31.8009664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-21T06:59:32.8007599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-21T06:59:33.8014260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-21T06:59:34.8010810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-21T06:59:35.7918348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.11,A,,,V,,V,,V*66
2025-03-21T06:59:36.8014125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-21T06:59:37.8010929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-21T06:59:38.7918353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T06:59:39.7919099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-21T06:59:40.8015564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-21T06:59:41.8013309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-21T06:59:42.7920201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T06:59:43.7916539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-21T06:59:44.7869387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-21T06:59:45.7795381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T06:59:46.7884819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-21T06:59:47.7781478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-21T06:59:48.7777927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-21T06:59:49.7786286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-21T06:59:50.7782794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T06:59:51.7779301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T06:59:52.7787085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-21T06:59:53.7785507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-21T06:59:54.7787770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-21T06:59:55.7784646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-21T06:59:56.7791384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-03-21T06:59:57.7787684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.06,A,,,V,,V,,V*49
2025-03-21T06:59:58.7784232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-21T06:59:59.7787041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.05,A,,,V,,V,,V*4C
2025-03-21T07:00:00.7789308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-21T07:00:01.7691707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T07:00:02.7689998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T07:00:03.7791657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-21T07:00:04.7788212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-21T07:00:05.7794670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-21T07:00:06.7791831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-21T07:00:07.7798855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-21T07:00:08.7798645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-21T07:00:09.7794404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-21T07:00:10.7701285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T07:00:11.7797327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-21T07:00:12.7793945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-21T07:00:13.7800528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-21T07:00:14.7803668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-21T07:00:15.7800105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-21T07:00:16.7804355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-21T07:00:17.7800484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-21T07:00:18.7707418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-21T07:00:19.7704596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.02,A,,,V,,V,,V*49
2025-03-21T07:00:20.7701125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.12,A,,,V,,V,,V*4E
2025-03-21T07:00:21.7801626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-21T07:00:22.7808357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.17,A,,,V,,V,,V*4D
2025-03-21T07:00:23.7804986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.15,A,,,V,,V,,V*4E
2025-03-21T07:00:24.7801727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.14,A,,,V,,V,,V*4E
2025-03-21T07:00:25.7808184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.13,A,,,V,,V,,V*4B
2025-03-21T07:00:26.7807593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-21T07:00:27.7806838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-03-21T07:00:28.7813623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.21,A,,,V,,V,,V*46
2025-03-21T07:00:29.7710957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.22,A,,,V,,V,,V*49
2025-03-21T07:00:30.7713007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.22,A,,,V,,V,,V*4F
2025-03-21T07:00:31.7809503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.18,A,,,V,,V,,V*40
2025-03-21T07:00:32.7816022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T07:00:33.7812577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-21T07:00:34.7809992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.09,A,,,V,,V,,V*4D
2025-03-21T07:00:35.7717148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.12,A,,,V,,V,,V*49
2025-03-21T07:00:36.7817793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-03-21T07:00:37.7814513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T07:00:38.7821313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-21T07:00:39.7814114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.04,A,,,V,,V,,V*41
2025-03-21T07:00:40.7820868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-21T07:00:41.7817616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-21T07:00:42.7824356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-21T07:00:43.7822629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-21T07:00:44.7821373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-21T07:00:45.7817818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-21T07:00:46.7725238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-21T07:00:47.7761582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-21T07:00:48.7735871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-21T07:00:49.7725393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-21T07:00:50.7722564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-21T07:00:51.7724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-21T07:00:52.7731692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-21T07:00:53.7729312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T07:00:54.7825511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-21T07:00:55.7833328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.06,A,,,V,,V,,V*6F
2025-03-21T07:00:56.7728293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-21T07:00:57.7625187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T07:00:58.7731619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-21T07:00:59.7730587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-21T07:01:00.7828731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.06,A,,,V,,V,,V*60
2025-03-21T07:01:01.7731978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-21T07:01:02.7729890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-21T07:01:03.7736609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-21T07:01:04.7734199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-21T07:01:05.7730656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T07:01:06.7737804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-21T07:01:07.7733917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-21T07:01:08.7741917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-21T07:01:09.7734831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.02,A,,,V,,V,,V*60
2025-03-21T07:01:10.7741707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-21T07:01:11.7735207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-21T07:01:12.7740114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-21T07:01:13.7664591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T07:01:14.7644603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-21T07:01:15.7740996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-21T07:01:16.7747749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-21T07:01:17.7644729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T07:01:18.7641024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T07:01:19.7641031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T07:01:20.7647736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T07:01:21.7749034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-21T07:01:22.7750210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T07:01:23.7746818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-03-21T07:01:24.7751341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-21T07:01:25.7748012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-21T07:01:26.7748070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.10,A,,,V,,V,,V*4A
2025-03-21T07:01:27.7754955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T07:01:28.7751190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T07:01:29.7747681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-21T07:01:30.7650638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T07:01:31.7751348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T07:01:32.7753405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.09,A,,,V,,V,,V*40
2025-03-21T07:01:33.7756237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-21T07:01:34.7754253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-21T07:01:35.7753184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T07:01:36.7755349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.09,A,,,V,,V,,V*40
2025-03-21T07:01:37.7762199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-03-21T07:01:38.7762926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.09,A,,,V,,V,,V*4C
2025-03-21T07:01:39.7662312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-21T07:01:40.7659116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-21T07:01:41.7684625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.07,A,,,V,,V,,V*43
2025-03-21T07:01:42.7661958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-03-21T07:01:43.7758112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.08,A,,,V,,V,,V*44
2025-03-21T07:01:44.7764787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.09,A,,,V,,V,,V*45
2025-03-21T07:01:45.7661916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.10,A,,,V,,V,,V*4C
2025-03-21T07:01:46.7668729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.09,A,,,V,,V,,V*4C
2025-03-21T07:01:47.7665226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.08,A,,,V,,V,,V*45
2025-03-21T07:01:48.7663055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-21T07:01:49.7669907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T07:01:50.7666825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.11,A,,,V,,V,,V*4A
2025-03-21T07:01:51.7762883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.15,A,,,V,,V,,V*40
2025-03-21T07:01:52.7670715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.13,A,,,V,,V,,V*47
2025-03-21T07:01:53.7669473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.06,A,,,V,,V,,V*4F
2025-03-21T07:01:54.7566535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T07:01:55.7573025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T07:01:56.7672683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T07:01:57.7669413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2025-03-21T07:01:58.7675939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-21T07:01:59.7568384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T07:02:00.7670108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-21T07:02:01.7677066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-21T07:02:02.7673619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-21T07:02:03.7576628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T07:02:04.7674405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-21T07:02:05.7681222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-21T07:02:06.7579026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-21T07:02:07.7678045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-21T07:02:08.7674703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.04,A,,,V,,V,,V*65
2025-03-21T07:02:09.7681463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.03,A,,,V,,V,,V*4B
2025-03-21T07:02:10.7677874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.01,A,,,V,,V,,V*4E
2025-03-21T07:02:11.7684604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-21T07:02:12.7681155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-21T07:02:13.7680215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-21T07:02:14.7578933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-21T07:02:15.7685204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.06,A,,,V,,V,,V*4C
2025-03-21T07:02:16.7685232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-21T07:02:17.7681600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-21T07:02:18.7586222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-21T07:02:19.7685558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-21T07:02:20.7592816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-21T07:02:21.7688769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-21T07:02:22.7690745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-03-21T07:02:23.7587639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.13,A,,,V,,V,,V*4B
2025-03-21T07:02:24.7595064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-03-21T07:02:25.7691181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-21T07:02:26.7691871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2025-03-21T07:02:27.7591707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.16,A,,,V,,V,,V*4B
2025-03-21T07:02:28.7590068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-03-21T07:02:29.7599656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2025-03-21T07:02:30.7596551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.19,A,,,V,,V,,V*4C
2025-03-21T07:02:31.7691838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-03-21T07:02:32.7694340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.12,A,,,V,,V,,V*44
2025-03-21T07:02:33.7700971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.11,A,,,V,,V,,V*4A
2025-03-21T07:02:34.7702463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-03-21T07:02:35.7599272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-03-21T07:02:36.7729081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.18,A,,,V,,V,,V*47
2025-03-21T07:02:37.7602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-21T07:02:38.7703368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-21T07:02:39.7698501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-21T07:02:40.7607312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-21T07:02:41.7605503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-21T07:02:42.7604335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-21T07:02:43.7709449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-21T07:02:44.7606232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-21T07:02:45.7602944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-21T07:02:46.7709246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-21T07:02:47.7705815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.07,A,,,V,,V,,V*48
2025-03-21T07:02:48.7712643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.09,A,,,V,,V,,V*46
2025-03-21T07:02:49.7609565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-03-21T07:02:50.7642111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-21T07:02:51.7612645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-21T07:02:52.7710979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-21T07:02:53.7707895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.06,A,,,V,,V,,V*40
2025-03-21T07:02:54.7615396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.03,A,,,V,,V,,V*45
2025-03-21T07:02:55.7617122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-21T07:02:56.7613731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.01,A,,,V,,V,,V*4E
2025-03-21T07:02:57.7611772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-21T07:02:58.7618343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-21T07:02:59.7615505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.01,A,,,V,,V,,V*4B
2025-03-21T07:03:00.7617221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-21T07:03:01.7613792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.08,A,,,V,,V,,V*40
2025-03-21T07:03:02.7621435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-21T07:03:03.7617754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-21T07:03:04.7615315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-21T07:03:05.7620556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-21T07:03:06.7619919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-21T07:03:07.7617562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.09,A,,,V,,V,,V*43
2025-03-21T07:03:08.7637623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-21T07:03:09.7622442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.04,A,,,V,,V,,V*4E
2025-03-21T07:03:10.7623867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-21T07:03:11.7526748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-21T07:03:12.7624362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-21T07:03:13.7620846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-21T07:03:14.7627475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.04,A,,,V,,V,,V*4F
2025-03-21T07:03:15.7623968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.05,A,,,V,,V,,V*4E
2025-03-21T07:03:16.7630762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-21T07:03:17.7631862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-21T07:03:18.7628464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.03,A,,,V,,V,,V*4C
2025-03-21T07:03:19.7625001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-03-21T07:03:20.7631746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-03-21T07:03:21.7633185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.09,A,,,V,,V,,V*44
2025-03-21T07:03:22.7627723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.08,A,,,V,,V,,V*45
2025-03-21T07:03:23.7534805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.10,A,,,V,,V,,V*4B
2025-03-21T07:03:24.7528687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.11,A,,,V,,V,,V*4D
2025-03-21T07:03:25.7634902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2025-03-21T07:03:26.7539879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-21T07:03:27.7637924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-21T07:03:28.7634368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.06,A,,,V,,V,,V*49
2025-03-21T07:03:29.7632058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.08,A,,,V,,V,,V*47
2025-03-21T07:03:30.7539311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-21T07:03:31.7537279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-03-21T07:03:32.7634703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-21T07:03:33.7636189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-03-21T07:03:34.7638689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.02,A,,,V,,V,,V*4C
2025-03-21T07:03:35.7546014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.05,A,,,V,,V,,V*4B
2025-03-21T07:03:36.7546936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.05,A,,,V,,V,,V*4A
2025-03-21T07:03:37.7544738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-21T07:03:38.7541499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-21T07:03:39.7539501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.01,A,,,V,,V,,V*4F
2025-03-21T07:03:40.7643692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.05,A,,,V,,V,,V*4A
2025-03-21T07:03:41.7640158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.05,A,,,V,,V,,V*4B
2025-03-21T07:03:42.7646820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-21T07:03:43.7543779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-21T07:03:44.7550518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-03-21T07:03:45.7547158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-21T07:03:46.7543731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-21T07:03:47.7550491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-21T07:03:48.7546854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-21T07:03:49.7554062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-21T07:03:50.7550806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.07,A,,,V,,V,,V*48
2025-03-21T07:03:51.7657327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.08,A,,,V,,V,,V*4B
2025-03-21T07:03:52.7553977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-21T07:03:53.7550519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.04,A,,,V,,V,,V*6E
2025-03-21T07:03:54.7557274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-21T07:03:55.7553894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-21T07:03:56.7560591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-21T07:03:57.7551705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-21T07:03:58.7554128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-21T07:03:59.7562338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-21T07:04:00.7554837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-21T07:04:01.7528760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-21T07:04:02.7457859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-21T07:04:03.7416295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-21T07:04:04.7424136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-21T07:04:05.7415987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-21T07:04:06.7422013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-21T07:04:07.7423815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-21T07:04:08.7420281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.03,A,,,V,,V,,V*6B
2025-03-21T07:04:09.7328184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-21T07:04:10.7419647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.06,A,,,V,,V,,V*46
2025-03-21T07:04:11.7326562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.13,A,,,V,,V,,V*4D
2025-03-21T07:04:12.7427001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.15,A,,,V,,V,,V*47
2025-03-21T07:04:13.7423911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-21T07:04:14.7431241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.08,A,,,V,,V,,V*48
2025-03-21T07:04:15.7429660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T07:04:16.7426333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-03-21T07:04:17.7433034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.13,A,,,V,,V,,V*41
2025-03-21T07:04:18.7425739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.12,A,,,V,,V,,V*40
2025-03-21T07:04:19.7428110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-03-21T07:04:20.7435031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T07:04:21.7431417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-21T07:04:22.7433495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.09,A,,,V,,V,,V*4C
2025-03-21T07:04:23.7429846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-21T07:04:24.7338529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-03-21T07:04:25.7434721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-21T07:04:26.7438645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-21T07:04:27.7433837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-21T07:04:28.7431862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.03,A,,,V,,V,,V*48
2025-03-21T07:04:29.7437098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.07,A,,,V,,V,,V*46
2025-03-21T07:04:30.7436822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-21T07:04:31.7443776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.09,A,,,V,,V,,V*4F
2025-03-21T07:04:32.7443521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-21T07:04:33.7439951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.04,A,,,V,,V,,V*4F
2025-03-21T07:04:34.7441142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-21T07:04:35.7440242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-21T07:04:36.7444744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-21T07:04:37.7447172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-21T07:04:38.7443685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-21T07:04:39.7440762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-21T07:04:40.7450036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-21T07:04:41.7447817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-21T07:04:42.7447450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-21T07:04:43.7442727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-21T07:04:44.7449400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.04,A,,,V,,V,,V*4B
2025-03-21T07:04:45.7346462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-21T07:04:46.7452728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-21T07:04:47.7449433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.15,A,,,V,,V,,V*4B
2025-03-21T07:04:48.7445961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.08,A,,,V,,V,,V*41
2025-03-21T07:04:49.7452647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-21T07:04:50.7449018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-21T07:04:51.7348580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.12,A,,,V,,V,,V*48
2025-03-21T07:04:52.7350763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-21T07:04:53.7357394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-21T07:04:54.7451430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-21T07:04:55.7358514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.08,A,,,V,,V,,V*44
2025-03-21T07:04:56.7355284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.12,A,,,V,,V,,V*4E
2025-03-21T07:04:57.7361855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.12,A,,,V,,V,,V*4A
2025-03-21T07:04:58.7356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T07:04:59.7363038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.04,A,,,V,,V,,V*4B
2025-03-21T07:05:00.7459146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-21T07:05:01.7359045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.11,A,,,V,,V,,V*4D
2025-03-21T07:05:02.7365737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-21T07:05:03.7363245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.08,A,,,V,,V,,V*4B
2025-03-21T07:05:04.7358366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-21T07:05:05.7367669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-21T07:05:06.7363890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-21T07:05:07.7360382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-21T07:05:08.7367162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-21T07:05:09.7268137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-21T07:05:10.7364258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-21T07:05:11.7365365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.01,A,,,V,,V,,V*63
2025-03-21T07:05:12.7267324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.00,A,,,V,,V,,V*4C
2025-03-21T07:05:13.7363573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T07:05:14.7370329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-21T07:05:15.7366786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T07:05:16.7273622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.06,A,,,V,,V,,V*4C
2025-03-21T07:05:17.7370405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-21T07:05:18.7267330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-21T07:05:19.7373712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-21T07:05:20.7369990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.13,A,,,V,,V,,V*41
2025-03-21T07:05:21.7377052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.11,A,,,V,,V,,V*4C
2025-03-21T07:05:22.7374472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-21T07:05:23.7271258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T07:05:24.7278888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T07:05:25.7375040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.03,A,,,V,,V,,V*40
2025-03-21T07:05:26.7372556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T07:05:27.7381282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T07:05:28.7378856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-21T07:05:29.7381307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-21T07:05:30.7380078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-21T07:05:31.7379297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-21T07:05:32.7286329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-21T07:05:33.7282863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.12,A,,,V,,V,,V*4D
2025-03-21T07:05:34.7282156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.11,A,,,V,,V,,V*4F
2025-03-21T07:05:35.7287782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-21T07:05:36.7385346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-21T07:05:37.7381949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-21T07:05:38.7390150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-21T07:05:39.7388303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-21T07:05:40.7285210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.12,A,,,V,,V,,V*4A
2025-03-21T07:05:41.7282919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.13,A,,,V,,V,,V*4E
2025-03-21T07:05:42.7389536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-21T07:05:43.7289592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.22,A,,,V,,V,,V*49
2025-03-21T07:05:44.7385807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.20,A,,,V,,V,,V*41
2025-03-21T07:05:45.7292937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-21T07:05:46.7289522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.08,A,,,V,,V,,V*4D
2025-03-21T07:05:47.7311027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-21T07:05:48.7291159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.17,A,,,V,,V,,V*48
2025-03-21T07:05:49.7396759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-21T07:05:50.7293971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-21T07:05:51.7290164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.13,A,,,V,,V,,V*4B
2025-03-21T07:05:52.7296964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-21T07:05:53.7293584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-21T07:05:54.7298379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.18,A,,,V,,V,,V*46
2025-03-21T07:05:55.7394722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-21T07:05:56.7299403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-21T07:05:57.7297975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.14,A,,,V,,V,,V*4F
2025-03-21T07:05:58.7304793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-21T07:05:59.7301411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-21T07:06:00.7297719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T07:06:01.7299250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.22,A,,,V,,V,,V*4B
2025-03-21T07:06:02.7298053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-21T07:06:03.7304847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.08,A,,,V,,V,,V*46
2025-03-21T07:06:04.7305050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.10,A,,,V,,V,,V*48
2025-03-21T07:06:05.7301686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-21T07:06:06.7308678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T07:06:07.7305261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-21T07:06:08.7301677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.08,A,,,V,,V,,V*4D
2025-03-21T07:06:09.7304573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-21T07:06:10.7306889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.11,A,,,V,,V,,V*4C
2025-03-21T07:06:11.7306275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-21T07:06:12.7314098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-21T07:06:13.7213343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-21T07:06:14.7315680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-21T07:06:15.7312117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.09,A,,,V,,V,,V*43
2025-03-21T07:06:16.7308859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-21T07:06:17.7315400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.10,A,,,V,,V,,V*4A
2025-03-21T07:06:18.7209924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.12,A,,,V,,V,,V*4E
2025-03-21T07:06:19.7316171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.14,A,,,V,,V,,V*4C
2025-03-21T07:06:20.7314071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.17,A,,,V,,V,,V*4C
2025-03-21T07:06:21.7320779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-21T07:06:22.7321320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-21T07:06:23.7217970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-21T07:06:24.7315305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-03-21T07:06:25.7222733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-21T07:06:26.7318652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.30,A,,,V,,V,,V*4D
2025-03-21T07:06:27.7215685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.31,A,,,V,,V,,V*4A
2025-03-21T07:06:28.7316067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.27,A,,,V,,V,,V*41
2025-03-21T07:06:29.7223384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.22,A,,,V,,V,,V*4F
2025-03-21T07:06:30.7319252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.20,A,,,V,,V,,V*44
2025-03-21T07:06:31.7220355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-21T07:06:32.7227114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-21T07:06:33.7223760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-03-21T07:06:34.7330086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.33,A,,,V,,V,,V*4E
2025-03-21T07:06:35.7227174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-03-21T07:06:36.7323186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-21T07:06:37.7323925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.29,A,,,V,,V,,V*47
2025-03-21T07:06:38.7231134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-21T07:06:39.7232207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-21T07:06:40.7228925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.33,A,,,V,,V,,V*4A
2025-03-21T07:06:41.7225266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-03-21T07:06:42.7234796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-21T07:06:43.7231555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.31,A,,,V,,V,,V*4A
2025-03-21T07:06:44.7227820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-03-21T07:06:45.7234473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-03-21T07:06:46.7231159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-03-21T07:06:47.7237900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.34,A,,,V,,V,,V*4D
2025-03-21T07:06:48.7234410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.35,A,,,V,,V,,V*4C
2025-03-21T07:06:49.7231019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.33,A,,,V,,V,,V*48
2025-03-21T07:06:50.7237884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.31,A,,,V,,V,,V*4B
2025-03-21T07:06:51.7236889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.32,A,,,V,,V,,V*49
2025-03-21T07:06:52.7233182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.34,A,,,V,,V,,V*4C
2025-03-21T07:06:53.7237721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-03-21T07:06:54.7235641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.34,A,,,V,,V,,V*49
2025-03-21T07:06:55.7238061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.30,A,,,V,,V,,V*4C
2025-03-21T07:06:56.7236234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-21T07:06:57.7242909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.32,A,,,V,,V,,V*44
2025-03-21T07:06:58.7240449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.35,A,,,V,,V,,V*43
2025-03-21T07:06:59.7247144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.33,A,,,V,,V,,V*49
2025-03-21T07:07:00.7243508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.30,A,,,V,,V,,V*44
2025-03-21T07:07:01.7240211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-21T07:07:02.7241682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.26,A,,,V,,V,,V*43
2025-03-21T07:07:03.7248214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.29,A,,,V,,V,,V*45
2025-03-21T07:07:04.7244839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.32,A,,,V,,V,,V*4A
2025-03-21T07:07:05.7251719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.30,A,,,V,,V,,V*4A
2025-03-21T07:07:06.7250512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.25,A,,,V,,V,,V*4B
2025-03-21T07:07:07.7249200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-21T07:07:08.7245637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.22,A,,,V,,V,,V*46
2025-03-21T07:07:09.7252569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-21T07:07:10.7247821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-03-21T07:07:11.7249783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.29,A,,,V,,V,,V*44
2025-03-21T07:07:12.7251924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.27,A,,,V,,V,,V*49
2025-03-21T07:07:13.7248708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-21T07:07:14.7179693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-21T07:07:15.7151940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-21T07:07:16.7158848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.24,A,,,V,,V,,V*4B
2025-03-21T07:07:17.7255750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.24,A,,,V,,V,,V*4A
2025-03-21T07:07:18.7251963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-21T07:07:19.7258711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-21T07:07:20.7258119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-21T07:07:21.7159931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-21T07:07:22.7156424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.20,A,,,V,,V,,V*45
2025-03-21T07:07:23.7154889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-21T07:07:24.7261844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.24,A,,,V,,V,,V*4C
2025-03-21T07:07:25.7159176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.25,A,,,V,,V,,V*4D
2025-03-21T07:07:26.7166001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-21T07:07:27.7162360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.17,A,,,V,,V,,V*4B
2025-03-21T07:07:28.7158955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-21T07:07:29.7166300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.14,A,,,V,,V,,V*4A
2025-03-21T07:07:30.7168755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-21T07:07:31.7167964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-21T07:07:32.7164656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-21T07:07:33.7167197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.16,A,,,V,,V,,V*4E
2025-03-21T07:07:34.7163026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-21T07:07:35.7168287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-21T07:07:36.7164837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-21T07:07:37.7165615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-21T07:07:38.7174727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-21T07:07:39.7171144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-21T07:07:40.7167728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-21T07:07:41.7174629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.12,A,,,V,,V,,V*4C
2025-03-21T07:07:42.7168579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.12,A,,,V,,V,,V*4E
2025-03-21T07:07:43.7171191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-21T07:07:44.7177840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-21T07:07:45.7174452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.18,A,,,V,,V,,V*45
2025-03-21T07:07:46.7170906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-21T07:07:47.7177549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.23,A,,,V,,V,,V*44
2025-03-21T07:07:48.7174161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-21T07:07:49.7180907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-21T07:07:50.7177508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.16,A,,,V,,V,,V*4B
2025-03-21T07:07:51.7180279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-21T07:07:52.7176895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.21,A,,,V,,V,,V*4F
2025-03-21T07:07:53.7183620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.24,A,,,V,,V,,V*4F
2025-03-21T07:07:54.7222417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-21T07:07:55.7181411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.27,A,,,V,,V,,V*40
2025-03-21T07:07:56.7081548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.25,A,,,V,,V,,V*4F
2025-03-21T07:07:57.7187939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.24,A,,,V,,V,,V*48
2025-03-21T07:07:58.7184432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.22,A,,,V,,V,,V*4C
2025-03-21T07:07:59.7180784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-21T07:08:00.7188328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.20,A,,,V,,V,,V*4A
2025-03-21T07:08:01.7183914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.23,A,,,V,,V,,V*4B
2025-03-21T07:08:02.7091244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-21T07:08:03.7184980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.19,A,,,V,,V,,V*41
2025-03-21T07:08:04.7189472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.17,A,,,V,,V,,V*48
2025-03-21T07:08:05.7125529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.17,A,,,V,,V,,V*4E
2025-03-21T07:08:06.7194945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.22,A,,,V,,V,,V*44
2025-03-21T07:08:07.7188468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.23,A,,,V,,V,,V*4F
2025-03-21T07:08:08.7095838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-21T07:08:09.7189256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-21T07:08:10.7196028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-21T07:08:11.7097669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.16,A,,,V,,V,,V*42
2025-03-21T07:08:12.7193538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.17,A,,,V,,V,,V*4B
2025-03-21T07:08:13.7191277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-21T07:08:14.7098587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.17,A,,,V,,V,,V*42
2025-03-21T07:08:15.7095178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-21T07:08:16.7102068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.22,A,,,V,,V,,V*48
2025-03-21T07:08:17.7198178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-21T07:08:18.7184731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.15,A,,,V,,V,,V*40
2025-03-21T07:08:19.7021449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.19,A,,,V,,V,,V*41
2025-03-21T07:08:20.7056674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-03-21T07:08:21.6963994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-21T07:08:22.7059831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.24,A,,,V,,V,,V*4C
2025-03-21T07:08:23.6963513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-21T07:08:24.7061133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-21T07:08:25.6960445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.19,A,,,V,,V,,V*45
2025-03-21T07:08:26.6962625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.28,A,,,V,,V,,V*4E
2025-03-21T07:08:27.7064075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-21T07:08:28.6959331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.34,A,,,V,,V,,V*43
2025-03-21T07:08:29.7065272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-03-21T07:08:30.6967522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.25,A,,,V,,V,,V*43
2025-03-21T07:08:31.6964297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.24,A,,,V,,V,,V*4A
2025-03-21T07:08:32.6967449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.29,A,,,V,,V,,V*42
2025-03-21T07:08:33.7063415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.33,A,,,V,,V,,V*45
2025-03-21T07:08:34.6965125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.33,A,,,V,,V,,V*44
2025-03-21T07:08:35.6972048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.25,A,,,V,,V,,V*49
2025-03-21T07:08:36.6968925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-21T07:08:37.6967941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-21T07:08:38.6974612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-03-21T07:08:39.6972573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.31,A,,,V,,V,,V*46
2025-03-21T07:08:40.6974460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-03-21T07:08:41.6971162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-21T07:08:42.6974347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.18,A,,,V,,V,,V*42
2025-03-21T07:08:43.6977363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.21,A,,,V,,V,,V*46
2025-03-21T07:08:44.6973893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.26,A,,,V,,V,,V*4A
2025-03-21T07:08:45.6980738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.30,A,,,V,,V,,V*48
2025-03-21T07:08:46.6977035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-21T07:08:47.6973732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.28,A,,,V,,V,,V*46
2025-03-21T07:08:48.6973597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.26,A,,,V,,V,,V*4D
2025-03-21T07:08:49.6981505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-21T07:08:50.6983343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.28,A,,,V,,V,,V*43
2025-03-21T07:08:51.6979150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.31,A,,,V,,V,,V*47
2025-03-21T07:08:52.6985957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-03-21T07:08:53.6982537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-03-21T07:08:54.6981413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.38,A,,,V,,V,,V*47
2025-03-21T07:08:55.6977905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.36,A,,,V,,V,,V*4E
2025-03-21T07:08:56.6979402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.35,A,,,V,,V,,V*4F
2025-03-21T07:08:57.6987496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.39,A,,,V,,V,,V*41
2025-03-21T07:08:58.6980277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.44,A,,,V,,V,,V*4D
2025-03-21T07:08:59.6982159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.45,A,,,V,,V,,V*4E
2025-03-21T07:09:00.6990303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.44,A,,,V,,V,,V*4E
2025-03-21T07:09:01.6985339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-03-21T07:09:02.6984917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.43,A,,,V,,V,,V*4D
2025-03-21T07:09:03.6991646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.44,A,,,V,,V,,V*45
2025-03-21T07:09:04.6988479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.46,A,,,V,,V,,V*4F
2025-03-21T07:09:05.6991180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-03-21T07:09:06.6987683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.47,A,,,V,,V,,V*4D
2025-03-21T07:09:07.6994393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.45,A,,,V,,V,,V*4F
2025-03-21T07:09:08.6991006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.44,A,,,V,,V,,V*4D
2025-03-21T07:09:09.7004712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.43,A,,,V,,V,,V*43
2025-03-21T07:09:10.6997443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.42,A,,,V,,V,,V*4A
2025-03-21T07:09:11.6993881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.43,A,,,V,,V,,V*4F
2025-03-21T07:09:12.6990581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.45,A,,,V,,V,,V*45
2025-03-21T07:09:13.6997137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.45,A,,,V,,V,,V*4A
2025-03-21T07:09:14.6993679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.43,A,,,V,,V,,V*43
2025-03-21T07:09:15.6900798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.37,A,,,V,,V,,V*4C
2025-03-21T07:09:16.6996787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.32,A,,,V,,V,,V*4F
2025-03-21T07:09:17.6998674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-03-21T07:09:18.6997297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.34,A,,,V,,V,,V*4E
2025-03-21T07:09:19.7009222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-21T07:09:20.7003684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-21T07:09:21.7003082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.35,A,,,V,,V,,V*48
2025-03-21T07:09:22.6897855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.31,A,,,V,,V,,V*47
2025-03-21T07:09:23.6999972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-21T07:09:24.6907199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-03-21T07:09:25.7007210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-03-21T07:09:26.7009957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.32,A,,,V,,V,,V*43
2025-03-21T07:09:27.7006325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.34,A,,,V,,V,,V*4F
2025-03-21T07:09:28.7004003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.30,A,,,V,,V,,V*40
2025-03-21T07:09:29.7011829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-21T07:09:30.6911891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T07:09:31.6908172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.19,A,,,V,,V,,V*41
2025-03-21T07:09:32.7008258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.23,A,,,V,,V,,V*4C
2025-03-21T07:09:33.7006237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-21T07:09:34.7009072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-21T07:09:35.7007359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.15,A,,,V,,V,,V*4C
2025-03-21T07:09:36.7013173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-21T07:09:37.6910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-21T07:09:38.6916939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-21T07:09:39.6913303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.11,A,,,V,,V,,V*4E
2025-03-21T07:09:40.7019739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.07,A,,,V,,V,,V*4B
2025-03-21T07:09:41.7016182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.09,A,,,V,,V,,V*40
2025-03-21T07:09:42.6918013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-21T07:09:43.6914650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T07:09:44.6921369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.05,A,,,V,,V,,V*4F
2025-03-21T07:09:45.6917788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-21T07:09:46.6914328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.01,A,,,V,,V,,V*4B
2025-03-21T07:09:47.7020602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-21T07:09:48.6917620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-21T07:09:49.6924290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.08,A,,,V,,V,,V*4B
2025-03-21T07:09:50.6923999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-21T07:09:51.6922828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-21T07:09:52.7021122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.09,A,,,V,,V,,V*45
2025-03-21T07:09:53.6920977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.12,A,,,V,,V,,V*40
2025-03-21T07:09:54.6929000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-21T07:09:55.6928327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.10,A,,,V,,V,,V*4D
2025-03-21T07:09:56.6924861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-21T07:09:57.6931562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.10,A,,,V,,V,,V*4C
2025-03-21T07:09:58.6930788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-21T07:09:59.6927324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-21T07:10:00.6924145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.12,A,,,V,,V,,V*4C
2025-03-21T07:10:01.6930549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.11,A,,,V,,V,,V*4D
2025-03-21T07:10:02.6931223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.14,A,,,V,,V,,V*46
2025-03-21T07:10:03.6930811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-21T07:10:04.6927418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-21T07:10:05.6934244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-21T07:10:06.6930853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.09,A,,,V,,V,,V*4B
2025-03-21T07:10:07.6938625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.08,A,,,V,,V,,V*42
2025-03-21T07:10:08.6933839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.07,A,,,V,,V,,V*4C
2025-03-21T07:10:09.6935259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T07:10:10.6931812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.09,A,,,V,,V,,V*45
2025-03-21T07:10:11.6938438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-21T07:10:12.6935558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.12,A,,,V,,V,,V*4D
2025-03-21T07:10:13.6842927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-21T07:10:14.6938937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-21T07:10:15.6940886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-21T07:10:16.6937589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.18,A,,,V,,V,,V*45
2025-03-21T07:10:17.6944089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-21T07:10:18.6944463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.23,A,,,V,,V,,V*4A
2025-03-21T07:10:19.6945936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-21T07:10:20.6942299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-21T07:10:21.6939653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.15,A,,,V,,V,,V*46
2025-03-21T07:10:22.6946386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-21T07:10:23.6940970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.23,A,,,V,,V,,V*4C
2025-03-21T07:10:24.6969504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-03-21T07:10:25.6947460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.24,A,,,V,,V,,V*4F
2025-03-21T07:10:26.6946090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-21T07:10:27.6942636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.16,A,,,V,,V,,V*49
2025-03-21T07:10:28.6949452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-21T07:10:29.6949591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-21T07:10:30.6849005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.13,A,,,V,,V,,V*4E
2025-03-21T07:10:31.6955437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-21T07:10:32.6852332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.15,A,,,V,,V,,V*4E
2025-03-21T07:10:33.6948318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.13,A,,,V,,V,,V*4A
2025-03-21T07:10:34.6956068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.08,A,,,V,,V,,V*4A
2025-03-21T07:10:35.6954101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.05,A,,,V,,V,,V*49
2025-03-21T07:10:36.6957037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.05,A,,,V,,V,,V*47
2025-03-21T07:10:37.6856329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-21T07:10:38.6953896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-21T07:10:39.6861147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-21T07:10:40.6857477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-21T07:10:41.6953582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.07,A,,,V,,V,,V*4E
2025-03-21T07:10:42.6960370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.08,A,,,V,,V,,V*40
2025-03-21T07:10:43.6857269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.11,A,,,V,,V,,V*48
2025-03-21T07:10:44.6864059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T07:10:45.6860572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-21T07:10:46.6857103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.12,A,,,V,,V,,V*4D
2025-03-21T07:10:47.6863890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-21T07:10:48.6860298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.15,A,,,V,,V,,V*48
2025-03-21T07:10:49.6867169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.13,A,,,V,,V,,V*49
2025-03-21T07:10:50.6867977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T07:10:51.6860295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-21T07:10:52.6866936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-21T07:10:53.6962931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.17,A,,,V,,V,,V*4F
2025-03-21T07:10:54.6870214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.13,A,,,V,,V,,V*4A
2025-03-21T07:10:55.6964347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T07:10:56.6966338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-21T07:10:57.6873745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.08,A,,,V,,V,,V*42
2025-03-21T07:10:58.6870161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-21T07:10:59.6866846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-21T07:11:00.6873221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-21T07:11:01.6969447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-21T07:11:02.6876710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T07:11:03.6871008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.05,A,,,V,,V,,V*48
2025-03-21T07:11:04.6876935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-21T07:11:05.6873628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.05,A,,,V,,V,,V*4A
2025-03-21T07:11:06.6976337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.09,A,,,V,,V,,V*49
2025-03-21T07:11:07.6873400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.11,A,,,V,,V,,V*48
2025-03-21T07:11:08.6873781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-21T07:11:09.6876667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T07:11:10.6882273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-21T07:11:11.6874046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.03,A,,,V,,V,,V*4E
2025-03-21T07:11:12.6882198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-21T07:11:13.6880984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-21T07:11:14.6877429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-21T07:11:15.6884738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-21T07:11:16.6877260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-21T07:11:17.6885804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.13,A,,,V,,V,,V*48
2025-03-21T07:11:18.6887387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.10,A,,,V,,V,,V*4F
2025-03-21T07:11:19.6885912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T07:11:20.6882534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-21T07:11:21.6890561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-21T07:11:22.6886922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-03-21T07:11:23.6891407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-21T07:11:24.6887811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-21T07:11:25.6884402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.01,A,,,V,,V,,V*49
2025-03-21T07:11:26.6891116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.01,A,,,V,,V,,V*4B
2025-03-21T07:11:27.6893011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-03-21T07:11:28.6791359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-21T07:11:29.6896310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-21T07:11:30.6892617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-21T07:11:31.6789545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T07:11:32.6796336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T07:11:33.6798946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-21T07:11:34.6894927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-21T07:11:35.6894682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.04,A,,,V,,V,,V*41
2025-03-21T07:11:36.6893238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-21T07:11:37.6900002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.03,A,,,V,,V,,V*45
2025-03-21T07:11:38.6896693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.04,A,,,V,,V,,V*43
2025-03-21T07:11:39.6903718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-03-21T07:11:40.6899792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.06,A,,,V,,V,,V*49
2025-03-21T07:11:41.6896711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-21T07:11:42.6895600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-21T07:11:43.6802594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.05,A,,,V,,V,,V*4A
2025-03-21T07:11:44.6799212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.08,A,,,V,,V,,V*4F
2025-03-21T07:11:45.6806042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.11,A,,,V,,V,,V*47
2025-03-21T07:11:46.6802644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-21T07:11:47.6799306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-21T07:11:48.6845881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-21T07:11:49.6809933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-21T07:11:50.6809593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.12,A,,,V,,V,,V*44
2025-03-21T07:11:51.6806283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-21T07:11:52.6802659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.17,A,,,V,,V,,V*49
2025-03-21T07:11:53.6809242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.12,A,,,V,,V,,V*48
2025-03-21T07:11:54.6806782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-21T07:11:55.6805644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.10,A,,,V,,V,,V*4E
2025-03-21T07:11:56.6812494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-03-21T07:11:57.6806758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-21T07:11:58.6813474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.17,A,,,V,,V,,V*48
2025-03-21T07:11:59.6907444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.09,A,,,V,,V,,V*45
2025-03-21T07:12:00.6814601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.06,A,,,V,,V,,V*4B
2025-03-21T07:12:01.6811260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.11,A,,,V,,V,,V*40
2025-03-21T07:12:02.6817829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-03-21T07:12:03.6815215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.15,A,,,V,,V,,V*41
2025-03-21T07:12:04.6816876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-21T07:12:05.6813275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.06,A,,,V,,V,,V*40
2025-03-21T07:12:06.6820972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.05,A,,,V,,V,,V*43
2025-03-21T07:12:07.6812971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-21T07:12:08.6819761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-03-21T07:12:09.6824394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.16,A,,,V,,V,,V*44
2025-03-21T07:12:10.6821873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.09,A,,,V,,V,,V*4A
2025-03-21T07:12:11.6820947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-21T07:12:12.6826308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T07:12:13.6825493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-03-21T07:12:14.6824293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-21T07:12:15.6818838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-21T07:12:16.6825500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-21T07:12:17.6822420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.09,A,,,V,,V,,V*4B
2025-03-21T07:12:18.6828980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-21T07:12:19.6825895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-21T07:12:20.6822263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.15,A,,,V,,V,,V*45
2025-03-21T07:12:21.6828912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-03-21T07:12:22.6725814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.13,A,,,V,,V,,V*4C
2025-03-21T07:12:23.6732450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-21T07:12:24.6833730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-21T07:12:25.6730799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-21T07:12:26.6727246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-21T07:12:27.6736593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-21T07:12:28.6832430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-21T07:12:29.6829042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-21T07:12:30.6835893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-21T07:12:31.6837174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-21T07:12:32.6740737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-03-21T07:12:33.6735789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-21T07:12:34.6740366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-21T07:12:35.6736389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.11,A,,,V,,V,,V*40
2025-03-21T07:12:36.6683795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-21T07:12:37.6613174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.11,A,,,V,,V,,V*45
2025-03-21T07:12:38.6597922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.12,A,,,V,,V,,V*40
2025-03-21T07:12:39.6702029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.14,A,,,V,,V,,V*4B
2025-03-21T07:12:40.6599146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.17,A,,,V,,V,,V*49
2025-03-21T07:12:41.6696441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.17,A,,,V,,V,,V*48
2025-03-21T07:12:42.6703310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-03-21T07:12:43.6697082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.15,A,,,V,,V,,V*45
2025-03-21T07:12:44.6604271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.21,A,,,V,,V,,V*4C
2025-03-21T07:12:45.6600866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-21T07:12:46.6607628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.25,A,,,V,,V,,V*48
2025-03-21T07:12:47.6604381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.22,A,,,V,,V,,V*45
2025-03-21T07:12:48.6600711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.20,A,,,V,,V,,V*45
2025-03-21T07:12:49.6708624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.23,A,,,V,,V,,V*42
2025-03-21T07:12:50.6611083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.31,A,,,V,,V,,V*4D
2025-03-21T07:12:51.6602514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-03-21T07:12:52.6605411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.31,A,,,V,,V,,V*43
2025-03-21T07:12:53.6612366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.26,A,,,V,,V,,V*41
2025-03-21T07:12:54.6608736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2025-03-21T07:12:55.6605240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.24,A,,,V,,V,,V*40
2025-03-21T07:12:56.6612132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.29,A,,,V,,V,,V*4F
2025-03-21T07:12:57.6616388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-03-21T07:12:58.6613978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.37,A,,,V,,V,,V*46
2025-03-21T07:12:59.6610816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.36,A,,,V,,V,,V*41
2025-03-21T07:13:00.6614300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.35,A,,,V,,V,,V*41
2025-03-21T07:13:01.6610712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2025-03-21T07:13:02.6618556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2025-03-21T07:13:03.6620562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.49,A,,,V,,V,,V*4E
2025-03-21T07:13:04.6616407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.49,A,,,V,,V,,V*49
2025-03-21T07:13:05.6612943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.46,A,,,V,,V,,V*4C
2025-03-21T07:13:06.6619676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2025-03-21T07:13:07.6616209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.46,A,,,V,,V,,V*40
2025-03-21T07:13:08.6622787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.47,A,,,V,,V,,V*41
2025-03-21T07:13:09.6616330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-03-21T07:13:10.6624266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2025-03-21T07:13:11.6521303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.50,A,,,V,,V,,V*41
2025-03-21T07:13:12.6618164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.52,A,,,V,,V,,V*43
2025-03-21T07:13:13.6624755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.48,A,,,V,,V,,V*4A
2025-03-21T07:13:14.6618936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-03-21T07:13:15.6625759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-03-21T07:13:16.6620183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2025-03-21T07:13:17.6622243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.41,A,,,V,,V,,V*45
2025-03-21T07:13:18.6628814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.37,A,,,V,,V,,V*47
2025-03-21T07:13:19.6625322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.33,A,,,V,,V,,V*43
2025-03-21T07:13:20.6630476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.33,A,,,V,,V,,V*4E
2025-03-21T07:13:21.6529877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.38,A,,,V,,V,,V*41
2025-03-21T07:13:22.6625989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.36,A,,,V,,V,,V*4B
2025-03-21T07:13:23.6632756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-03-21T07:13:24.6629008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-03-21T07:13:25.6536205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.16,A,,,V,,V,,V*4B
2025-03-21T07:13:26.6533208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.16,A,,,V,,V,,V*4D
2025-03-21T07:13:27.6635000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.24,A,,,V,,V,,V*40
2025-03-21T07:13:28.6634291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.33,A,,,V,,V,,V*4B
2025-03-21T07:13:29.6632847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.33,A,,,V,,V,,V*4B
2025-03-21T07:13:30.6639319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-03-21T07:13:31.6530450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-03-21T07:13:32.6673158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.26,A,,,V,,V,,V*4A
2025-03-21T07:13:33.6637644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.32,A,,,V,,V,,V*4B
2025-03-21T07:13:34.6638513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.36,A,,,V,,V,,V*4C
2025-03-21T07:13:35.6635252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.36,A,,,V,,V,,V*48
2025-03-21T07:13:36.6642958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-03-21T07:13:37.6539644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-03-21T07:13:38.6635655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.27,A,,,V,,V,,V*48
2025-03-21T07:13:39.6536042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.39,A,,,V,,V,,V*46
2025-03-21T07:13:40.6542749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.44,A,,,V,,V,,V*48
2025-03-21T07:13:41.6540517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.39,A,,,V,,V,,V*46
2025-03-21T07:13:42.6538645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-03-21T07:13:43.6545250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.29,A,,,V,,V,,V*42
2025-03-21T07:13:44.6541715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.33,A,,,V,,V,,V*4D
2025-03-21T07:13:45.6548343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.41,A,,,V,,V,,V*4E
2025-03-21T07:13:46.6545180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.40,A,,,V,,V,,V*4E
2025-03-21T07:13:47.6551800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.33,A,,,V,,V,,V*4F
2025-03-21T07:13:48.6548408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.26,A,,,V,,V,,V*48
2025-03-21T07:13:49.6544790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.29,A,,,V,,V,,V*44
2025-03-21T07:13:50.6551468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.38,A,,,V,,V,,V*40
2025-03-21T07:13:51.6550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.41,A,,,V,,V,,V*48
2025-03-21T07:13:52.6546677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.38,A,,,V,,V,,V*47
2025-03-21T07:13:53.6546996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.34,A,,,V,,V,,V*43
2025-03-21T07:13:54.6556267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.31,A,,,V,,V,,V*4B
2025-03-21T07:13:55.6552547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.30,A,,,V,,V,,V*4B
2025-03-21T07:13:56.6553035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.30,A,,,V,,V,,V*48
2025-03-21T07:13:57.6549683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.33,A,,,V,,V,,V*4C
2025-03-21T07:13:58.6556528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.34,A,,,V,,V,,V*48
2025-03-21T07:13:59.6552796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.30,A,,,V,,V,,V*4F
2025-03-21T07:14:00.6551287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.25,A,,,V,,V,,V*48
2025-03-21T07:14:01.6560539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.22,A,,,V,,V,,V*49
2025-03-21T07:14:02.6556782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.26,A,,,V,,V,,V*4F
2025-03-21T07:14:03.6553360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.32,A,,,V,,V,,V*43
2025-03-21T07:14:04.6560315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.32,A,,,V,,V,,V*43
2025-03-21T07:14:05.6557918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.24,A,,,V,,V,,V*49
2025-03-21T07:14:06.6564520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.14,A,,,V,,V,,V*4F
2025-03-21T07:14:07.6562804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T07:14:08.6559222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-03-21T07:14:09.6567302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.16,A,,,V,,V,,V*4D
2025-03-21T07:14:10.6563447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-03-21T07:14:11.6567064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-03-21T07:14:12.6563502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-21T07:14:13.6560104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.08,A,,,V,,V,,V*40
2025-03-21T07:14:14.6570486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2025-03-21T07:14:15.6568800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-21T07:14:16.6570154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.14,A,,,V,,V,,V*4E
2025-03-21T07:14:17.6566944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.16,A,,,V,,V,,V*4B
2025-03-21T07:14:18.6573653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.19,A,,,V,,V,,V*45
2025-03-21T07:14:19.6572309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.19,A,,,V,,V,,V*46
2025-03-21T07:14:20.6572339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.17,A,,,V,,V,,V*47
2025-03-21T07:14:21.6470274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.17,A,,,V,,V,,V*4C
2025-03-21T07:14:22.6469310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.19,A,,,V,,V,,V*47
2025-03-21T07:14:23.6475818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.17,A,,,V,,V,,V*46
2025-03-21T07:14:24.6569586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.16,A,,,V,,V,,V*43
2025-03-21T07:14:25.6478386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.16,A,,,V,,V,,V*44
2025-03-21T07:14:26.6576710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.16,A,,,V,,V,,V*48
2025-03-21T07:14:27.6573485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.16,A,,,V,,V,,V*42
2025-03-21T07:14:28.6480349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.13,A,,,V,,V,,V*41
2025-03-21T07:14:29.6576315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.07,A,,,V,,V,,V*43
2025-03-21T07:14:30.6473402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.02,A,,,V,,V,,V*46
2025-03-21T07:14:31.6480875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.01,A,,,V,,V,,V*40
2025-03-21T07:14:32.6475478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.03,A,,,V,,V,,V*4D
2025-03-21T07:14:33.6482173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-03-21T07:14:34.6478833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.04,A,,,V,,V,,V*64
2025-03-21T07:14:35.6478582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.09,A,,,V,,V,,V*6A
2025-03-21T07:14:36.6580036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-03-21T07:14:37.6579194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.10,A,,,V,,V,,V*66
2025-03-21T07:14:38.6585110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.08,A,,,V,,V,,V*6A
2025-03-21T07:14:39.6579800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.07,A,,,V,,V,,V*61
2025-03-21T07:14:40.6588170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-21T07:14:41.6487970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-03-21T07:14:42.6489830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2025-03-21T07:14:43.6591032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.20,A,,,V,,V,,V*67
2025-03-21T07:14:44.6487771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.23,A,,,V,,V,,V*69
2025-03-21T07:14:45.6484171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.20,A,,,V,,V,,V*69
2025-03-21T07:14:46.6590774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.15,A,,,V,,V,,V*6F
2025-03-21T07:14:47.6487513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.13,A,,,V,,V,,V*67
2025-03-21T07:14:48.6594021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.17,A,,,V,,V,,V*6D
2025-03-21T07:14:49.6590510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.24,A,,,V,,V,,V*61
2025-03-21T07:14:50.6586899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.27,A,,,V,,V,,V*60
2025-03-21T07:14:51.6486836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.25,A,,,V,,V,,V*62
2025-03-21T07:14:52.6493661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.19,A,,,V,,V,,V*6D
2025-03-21T07:14:53.6490211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.13,A,,,V,,V,,V*6F
2025-03-21T07:14:54.6596883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.10,A,,,V,,V,,V*64
2025-03-21T07:14:55.6495305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.13,A,,,V,,V,,V*65
2025-03-21T07:14:56.6491628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,-0.16,A,,,V,,V,,V*6A
2025-03-21T07:14:57.6498226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.17,A,,,V,,V,,V*6A
2025-03-21T07:14:58.6498124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.12,A,,,V,,V,,V*67
2025-03-21T07:14:59.6496418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.08,A,,,V,,V,,V*67
2025-03-21T07:15:00.6492968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.07,A,,,V,,V,,V*64
2025-03-21T07:15:01.6501258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.08,A,,,V,,V,,V*6C
2025-03-21T07:15:02.6497846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.12,A,,,V,,V,,V*66
2025-03-21T07:15:03.6501651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.15,A,,,V,,V,,V*60
2025-03-21T07:15:04.6498166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.12,A,,,V,,V,,V*6C
2025-03-21T07:15:05.6505885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.04,A,,,V,,V,,V*69
2025-03-21T07:15:06.6502374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.01,A,,,V,,V,,V*61
2025-03-21T07:15:07.6502391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.04,A,,,V,,V,,V*6B
2025-03-21T07:15:08.6498861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.08,A,,,V,,V,,V*67
2025-03-21T07:15:09.6507048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.07,A,,,V,,V,,V*66
2025-03-21T07:15:10.6508995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.06,A,,,V,,V,,V*6F
2025-03-21T07:15:11.6505487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.11,A,,,V,,V,,V*6A
2025-03-21T07:15:12.6402606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.12,A,,,V,,V,,V*62
2025-03-21T07:15:13.6508719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.10,A,,,V,,V,,V*66
2025-03-21T07:15:14.6510084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.06,A,,,V,,V,,V*62
2025-03-21T07:15:15.6508292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-0.09,A,,,V,,V,,V*6A
2025-03-21T07:15:16.6504843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.20,A,,,V,,V,,V*6A
2025-03-21T07:15:17.6511361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,-0.31,A,,,V,,V,,V*66
2025-03-21T07:15:18.6508820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.30,A,,,V,,V,,V*65
2025-03-21T07:15:19.6509814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.20,A,,,V,,V,,V*66
2025-03-21T07:15:20.6516628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.16,A,,,V,,V,,V*6F
2025-03-21T07:15:21.6513082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.24,A,,,V,,V,,V*64
2025-03-21T07:15:22.6509505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.30,A,,,V,,V,,V*61
2025-03-21T07:15:23.6417052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,-0.25,A,,,V,,V,,V*67
2025-03-21T07:15:24.6516596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.17,A,,,V,,V,,V*6D
2025-03-21T07:15:25.6515964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.10,A,,,V,,V,,V*66
2025-03-21T07:15:26.6512458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.09,A,,,V,,V,,V*62
2025-03-21T07:15:27.6515631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.14,A,,,V,,V,,V*60
2025-03-21T07:15:28.6521601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.13,A,,,V,,V,,V*66
2025-03-21T07:15:29.6520625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.06,A,,,V,,V,,V*66
2025-03-21T07:15:30.6519023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-0.02,A,,,V,,V,,V*6E
2025-03-21T07:15:31.6421112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.04,A,,,V,,V,,V*62
2025-03-21T07:15:32.6517028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.08,A,,,V,,V,,V*6B
2025-03-21T07:15:33.6523902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.12,A,,,V,,V,,V*65
2025-03-21T07:15:34.6520335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.14,A,,,V,,V,,V*60
2025-03-21T07:15:35.6525793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.15,A,,,V,,V,,V*63
2025-03-21T07:15:36.6521524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.20,A,,,V,,V,,V*6E
2025-03-21T07:15:37.6524356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.24,A,,,V,,V,,V*6A
2025-03-21T07:15:38.6524682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.21,A,,,V,,V,,V*61
2025-03-21T07:15:39.6421479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.16,A,,,V,,V,,V*65
2025-03-21T07:15:40.6428114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.15,A,,,V,,V,,V*65
2025-03-21T07:15:41.6424763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.23,A,,,V,,V,,V*67
2025-03-21T07:15:42.6431730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.32,A,,,V,,V,,V*60
2025-03-21T07:15:43.6427960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.34,A,,,V,,V,,V*69
2025-03-21T07:15:44.6424439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.27,A,,,V,,V,,V*64
2025-03-21T07:15:45.6431378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.19,A,,,V,,V,,V*65
2025-03-21T07:15:46.6427688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.14,A,,,V,,V,,V*6E
2025-03-21T07:15:47.6434382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.16,A,,,V,,V,,V*67
2025-03-21T07:15:48.6431347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.19,A,,,V,,V,,V*68
2025-03-21T07:15:49.6427581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.23,A,,,V,,V,,V*67
2025-03-21T07:15:50.6434187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.22,A,,,V,,V,,V*6F
2025-03-21T07:15:51.6431567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.18,A,,,V,,V,,V*6C
2025-03-21T07:15:52.6439289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.16,A,,,V,,V,,V*60
2025-03-21T07:15:53.6437933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.23,A,,,V,,V,,V*66
2025-03-21T07:15:54.6440411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.34,A,,,V,,V,,V*60
2025-03-21T07:15:55.6536663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.35,A,,,V,,V,,V*65
2025-03-21T07:15:56.6433486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.32,A,,,V,,V,,V*60
2025-03-21T07:15:57.6433111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.26,A,,,V,,V,,V*6F
2025-03-21T07:15:58.6439874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.27,A,,,V,,V,,V*60
2025-03-21T07:15:59.6536093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.32,A,,,V,,V,,V*67
2025-03-21T07:16:00.6442985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.36,A,,,V,,V,,V*61
2025-03-21T07:16:01.6441723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.29,A,,,V,,V,,V*6F
2025-03-21T07:16:02.6436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.24,A,,,V,,V,,V*63
2025-03-21T07:16:03.6438680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.25,A,,,V,,V,,V*6D
2025-03-21T07:16:04.6447665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.26,A,,,V,,V,,V*6F
2025-03-21T07:16:05.6446143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.29,A,,,V,,V,,V*61
2025-03-21T07:16:06.6442545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.86,-0.28,A,,,V,,V,,V*62
2025-03-21T07:16:07.6442509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.32,A,,,V,,V,,V*68
2025-03-21T07:16:08.6449228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.30,A,,,V,,V,,V*6B
2025-03-21T07:16:09.6446994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.25,A,,,V,,V,,V*69
2025-03-21T07:16:10.6442273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.21,A,,,V,,V,,V*6C
2025-03-21T07:16:11.6450542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.24,A,,,V,,V,,V*65
2025-03-21T07:16:12.6447089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.32,A,,,V,,V,,V*64
2025-03-21T07:16:13.6452207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.33,A,,,V,,V,,V*64
2025-03-21T07:16:14.6449907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.30,A,,,V,,V,,V*6D
2025-03-21T07:16:15.6446283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.21,A,,,V,,V,,V*62
2025-03-21T07:16:16.6453066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.23,A,,,V,,V,,V*67
2025-03-21T07:16:17.6449644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.28,A,,,V,,V,,V*6D
2025-03-21T07:16:18.6456467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.33,A,,,V,,V,,V*60
2025-03-21T07:16:19.6453786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.30,A,,,V,,V,,V*67
2025-03-21T07:16:20.6450287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.26,A,,,V,,V,,V*68
2025-03-21T07:16:21.6457671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.30,A,,,V,,V,,V*64
2025-03-21T07:16:22.6454356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.33,A,,,V,,V,,V*60
2025-03-21T07:16:23.6451767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.34,A,,,V,,V,,V*61
2025-03-21T07:16:24.6458584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.34,A,,,V,,V,,V*65
2025-03-21T07:16:25.6456218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.48,A,,,V,,V,,V*6B
2025-03-21T07:16:26.6460967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.57,A,,,V,,V,,V*68
2025-03-21T07:16:27.6460298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.57,A,,,V,,V,,V*66
2025-03-21T07:16:28.6461798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.60,A,,,V,,V,,V*61
2025-03-21T07:16:29.6458548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.62,A,,,V,,V,,V*6F
2025-03-21T07:16:30.6465041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.61,A,,,V,,V,,V*62
2025-03-21T07:16:31.6362019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.63,A,,,V,,V,,V*62
2025-03-21T07:16:32.6463295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.65,A,,,V,,V,,V*64
2025-03-21T07:16:33.6461234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.65,A,,,V,,V,,V*67
2025-03-21T07:16:34.6468224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.67,A,,,V,,V,,V*61
2025-03-21T07:16:35.6462302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.69,A,,,V,,V,,V*6B
2025-03-21T07:16:36.6464370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.71,A,,,V,,V,,V*6E
2025-03-21T07:16:37.6462966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.76,A,,,V,,V,,V*67
2025-03-21T07:16:38.6365377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.78,A,,,V,,V,,V*66
2025-03-21T07:16:39.6467224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.79,A,,,V,,V,,V*66
2025-03-21T07:16:40.6463609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.86,A,,,V,,V,,V*65
2025-03-21T07:16:41.6370654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.87,A,,,V,,V,,V*66
2025-03-21T07:16:42.6367406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.87,A,,,V,,V,,V*69
2025-03-21T07:16:43.6474726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.95,A,,,V,,V,,V*6D
2025-03-21T07:16:44.6371727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-1.07,A,,,V,,V,,V*66
2025-03-21T07:16:45.6368275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.13,A,,,V,,V,,V*60
2025-03-21T07:16:46.6374837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-1.07,A,,,V,,V,,V*66
2025-03-21T07:16:47.6371883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-1.04,A,,,V,,V,,V*6B
2025-03-21T07:16:48.6378427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.98,A,,,V,,V,,V*64
2025-03-21T07:16:49.6374773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-1.01,A,,,V,,V,,V*67
2025-03-21T07:16:50.6371333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-1.05,A,,,V,,V,,V*60
2025-03-21T07:16:51.6378057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-1.03,A,,,V,,V,,V*6C
2025-03-21T07:16:52.6377153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.93,A,,,V,,V,,V*63
2025-03-21T07:16:53.6344702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.83,A,,,V,,V,,V*63
2025-03-21T07:16:54.6266331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.76,A,,,V,,V,,V*62
2025-03-21T07:16:55.6239536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-03-21T07:16:56.6265591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.88,A,,,V,,V,,V*67
2025-03-21T07:16:57.6239314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.83,A,,,V,,V,,V*61
2025-03-21T07:16:58.6237671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.75,A,,,V,,V,,V*67
2025-03-21T07:16:59.6238787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.71,A,,,V,,V,,V*6C
2025-03-21T07:17:00.6237959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.72,A,,,V,,V,,V*6F
2025-03-21T07:17:01.6242826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.74,A,,,V,,V,,V*6D
2025-03-21T07:17:02.6245055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.79,A,,,V,,V,,V*65
2025-03-21T07:17:03.6241499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.88,A,,,V,,V,,V*6A
2025-03-21T07:17:04.6242498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.92,A,,,V,,V,,V*66
2025-03-21T07:17:05.6249362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.86,A,,,V,,V,,V*66
2025-03-21T07:17:06.6245798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.85,A,,,V,,V,,V*67
2025-03-21T07:17:07.6242269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.85,A,,,V,,V,,V*64
2025-03-21T07:17:08.6249092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.87,A,,,V,,V,,V*64
2025-03-21T07:17:09.6245512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.88,A,,,V,,V,,V*67
2025-03-21T07:17:10.6250684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.84,A,,,V,,V,,V*69
2025-03-21T07:17:11.6246288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.76,A,,,V,,V,,V*67
2025-03-21T07:17:12.6253164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.75,A,,,V,,V,,V*67
2025-03-21T07:17:13.6253868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.77,A,,,V,,V,,V*65
2025-03-21T07:17:14.6245656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.81,A,,,V,,V,,V*68
2025-03-21T07:17:15.6254452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.79,A,,,V,,V,,V*6D
2025-03-21T07:17:16.6153382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.75,A,,,V,,V,,V*63
2025-03-21T07:17:17.6148432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.75,A,,,V,,V,,V*6D
2025-03-21T07:17:18.6250859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.84,A,,,V,,V,,V*6F
2025-03-21T07:17:19.6256399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.89,A,,,V,,V,,V*64
2025-03-21T07:17:20.6252884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.96,A,,,V,,V,,V*6D
2025-03-21T07:17:21.6260047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.97,A,,,V,,V,,V*67
2025-03-21T07:17:22.6256577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.87,A,,,V,,V,,V*6E
2025-03-21T07:17:23.6253120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.78,A,,,V,,V,,V*68
2025-03-21T07:17:24.6259772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.82,A,,,V,,V,,V*6F
2025-03-21T07:17:25.6257848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.91,A,,,V,,V,,V*6E
2025-03-21T07:17:26.6259184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.95,A,,,V,,V,,V*64
2025-03-21T07:17:27.6255815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.93,A,,,V,,V,,V*63
2025-03-21T07:17:28.6262477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.83,A,,,V,,V,,V*60
2025-03-21T07:17:29.6180671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.75,A,,,V,,V,,V*6D
2025-03-21T07:17:30.6260973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.83,A,,,V,,V,,V*60
2025-03-21T07:17:31.6257641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.92,A,,,V,,V,,V*63
2025-03-21T07:17:32.6264233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.93,A,,,V,,V,,V*62
2025-03-21T07:17:33.6260731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.86,A,,,V,,V,,V*64
2025-03-21T07:17:34.6267426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.73,A,,,V,,V,,V*6A
2025-03-21T07:17:35.6264100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.68,A,,,V,,V,,V*65
2025-03-21T07:17:36.6270973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.84,A,,,V,,V,,V*62
2025-03-21T07:17:37.6265214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-0.90,A,,,V,,V,,V*67
2025-03-21T07:17:38.6272056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.90,A,,,V,,V,,V*69
2025-03-21T07:17:39.6268401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-0.80,A,,,V,,V,,V*63
2025-03-21T07:17:40.6264856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.69,A,,,V,,V,,V*6A
2025-03-21T07:17:41.6273462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.64,A,,,V,,V,,V*69
2025-03-21T07:17:42.6270031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.78,A,,,V,,V,,V*64
2025-03-21T07:17:43.6267328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-0.97,A,,,V,,V,,V*6A
2025-03-21T07:17:44.6174306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.05,A,,,V,,V,,V*6F
2025-03-21T07:17:45.6270444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-0.92,A,,,V,,V,,V*67
2025-03-21T07:17:46.6277376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-0.71,A,,,V,,V,,V*6F
2025-03-21T07:17:47.6274187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.74,A,,,V,,V,,V*6E
2025-03-21T07:17:48.6271812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.94,A,,,V,,V,,V*67
2025-03-21T07:17:49.6177910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-03-21T07:17:50.6178043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.00,A,,,V,,V,,V*6C
2025-03-21T07:17:51.6174754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.87,A,,,V,,V,,V*6E
2025-03-21T07:17:52.6282288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-0.68,A,,,V,,V,,V*62
2025-03-21T07:17:53.6274150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.71,A,,,V,,V,,V*6B
2025-03-21T07:17:54.6181388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.87,A,,,V,,V,,V*69
2025-03-21T07:17:55.6181586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-0.93,A,,,V,,V,,V*62
2025-03-21T07:17:56.6277789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-0.95,A,,,V,,V,,V*63
2025-03-21T07:17:57.6275723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.89,A,,,V,,V,,V*6B
2025-03-21T07:17:58.6282674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.72,A,,,V,,V,,V*6F
2025-03-21T07:17:59.6179378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-0.67,A,,,V,,V,,V*6B
2025-03-21T07:18:00.6186060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.92,A,,,V,,V,,V*67
2025-03-21T07:18:01.6182734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.05,A,,,V,,V,,V*6D
2025-03-21T07:18:02.6189356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-03-21T07:18:03.6187712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.91,A,,,V,,V,,V*6D
2025-03-21T07:18:04.6190219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-0.78,A,,,V,,V,,V*6C
2025-03-21T07:18:05.6186820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-0.83,A,,,V,,V,,V*60
2025-03-21T07:18:06.6183304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.03,A,,,V,,V,,V*67
2025-03-21T07:18:07.6189803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.09,A,,,V,,V,,V*69
2025-03-21T07:18:08.6186647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.09,A,,,V,,V,,V*62
2025-03-21T07:18:09.6193077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.05,A,,,V,,V,,V*67
2025-03-21T07:18:10.6189535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.01,A,,,V,,V,,V*6B
2025-03-21T07:18:11.6186721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-21T07:18:12.6193323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.31,A,,,V,,V,,V*61
2025-03-21T07:18:13.6190201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-21T07:18:14.6196686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-21T07:18:15.6188817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-21T07:18:16.6195465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-21T07:18:17.6191993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-21T07:18:18.6190837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-21T07:18:19.6197387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-21T07:18:20.6194113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.31,A,,,V,,V,,V*68
2025-03-21T07:18:21.6196929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.18,A,,,V,,V,,V*6E
2025-03-21T07:18:22.6202282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.13,A,,,V,,V,,V*69
2025-03-21T07:18:23.6200627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.24,A,,,V,,V,,V*67
2025-03-21T07:18:24.6197171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-03-21T07:18:25.6105000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-21T07:18:26.6200551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.20,A,,,V,,V,,V*53
2025-03-21T07:18:27.6097675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-21T07:18:28.6203695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-21T07:18:29.6107043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.41,A,,,V,,V,,V*57
2025-03-21T07:18:30.6103642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-21T07:18:31.6100268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-21T07:18:32.6206138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.34,A,,,V,,V,,V*6C
2025-03-21T07:18:33.6204308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-21T07:18:34.6202754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.45,A,,,V,,V,,V*64
2025-03-21T07:18:35.6109939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-21T07:18:36.6111293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-21T07:18:37.6207297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-21T07:18:38.6109009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.26,A,,,V,,V,,V*6E
2025-03-21T07:18:39.6215195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-21T07:18:40.6112213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-21T07:18:41.6114345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T07:18:42.6116859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-21T07:18:43.6114450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-21T07:18:44.6210540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.33,A,,,V,,V,,V*57
2025-03-21T07:18:45.6117679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-21T07:18:46.6114656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T07:18:47.6121184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T07:18:48.6117517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T07:18:49.6114261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-21T07:18:50.6115533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T07:18:51.6118099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-21T07:18:52.6124821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-21T07:18:53.6121099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-21T07:18:54.6117663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T07:18:55.6124338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T07:18:56.6124118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-21T07:18:57.6121049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-21T07:18:58.6124744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T07:18:59.6125678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T07:19:00.6122145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-21T07:19:01.6121470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-21T07:19:02.6128166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-21T07:19:03.6128691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-21T07:19:04.6123920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-21T07:19:05.6130440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-21T07:19:06.6124796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-21T07:19:07.6133578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.76,A,,,V,,V,,V*50
2025-03-21T07:19:08.6130285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.83,A,,,V,,V,,V*5E
2025-03-21T07:19:09.6133587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.87,A,,,V,,V,,V*5E
2025-03-21T07:19:10.6130496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-21T07:19:11.6130933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.91,A,,,V,,V,,V*5A
2025-03-21T07:19:12.6133129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.96,A,,,V,,V,,V*5D
2025-03-21T07:19:13.6129573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:19:14.6091469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-21T07:19:15.6133638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-21T07:19:16.6134931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-21T07:19:17.6140133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.82,A,,,V,,V,,V*54
2025-03-21T07:19:18.6136568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.75,A,,,V,,V,,V*50
2025-03-21T07:19:19.6143465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.64,A,,,V,,V,,V*50
2025-03-21T07:19:20.6040237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-21T07:19:21.6045032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.52,A,,,V,,V,,V*56
2025-03-21T07:19:22.6141348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-21T07:19:23.6137435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.65,A,,,V,,V,,V*50
2025-03-21T07:19:24.6144203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-03-21T07:19:25.6140997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-03-21T07:19:26.6045329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.30,A,,,V,,V,,V*51
2025-03-21T07:19:27.6043373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-21T07:19:28.6048473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-03-21T07:19:29.6045112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.45,A,,,V,,V,,V*5C
2025-03-21T07:19:30.6043360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-03-21T07:19:31.6151484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.18,A,,,V,,V,,V*5A
2025-03-21T07:19:32.6048519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.24,A,,,V,,V,,V*50
2025-03-21T07:19:33.6144560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.32,A,,,V,,V,,V*5C
2025-03-21T07:19:34.6051610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-21T07:19:35.6147947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.44,A,,,V,,V,,V*5D
2025-03-21T07:19:36.6054830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-21T07:19:37.6051374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.55,A,,,V,,V,,V*57
2025-03-21T07:19:38.6048021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.54,A,,,V,,V,,V*57
2025-03-21T07:19:39.6054590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-21T07:19:40.6051323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.56,A,,,V,,V,,V*5C
2025-03-21T07:19:41.6057986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-21T07:19:42.6054496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-21T07:19:43.6051128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-21T07:19:44.6057908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-21T07:19:45.6054315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-21T07:19:46.6061088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-21T07:19:47.6057593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.75,A,,,V,,V,,V*56
2025-03-21T07:19:48.6054045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.76,A,,,V,,V,,V*5F
2025-03-21T07:19:49.6060818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.67,A,,,V,,V,,V*5E
2025-03-21T07:19:50.6057404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.52,A,,,V,,V,,V*54
2025-03-21T07:19:51.6063991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-21T07:19:52.6060636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-21T07:19:53.6058781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.70,A,,,V,,V,,V*58
2025-03-21T07:19:54.6065380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.72,A,,,V,,V,,V*5A
2025-03-21T07:19:55.6062007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-21T07:19:56.6068882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-21T07:19:57.6065378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.81,A,,,V,,V,,V*56
2025-03-21T07:19:58.6061805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.79,A,,,V,,V,,V*59
2025-03-21T07:19:59.6068551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-21T07:20:00.6066374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.81,A,,,V,,V,,V*57
2025-03-21T07:20:01.6073272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-21T07:20:02.6073202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-21T07:20:03.6065865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.95,A,,,V,,V,,V*5C
2025-03-21T07:20:04.6071198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.93,A,,,V,,V,,V*5F
2025-03-21T07:20:05.6075790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.97,A,,,V,,V,,V*5F
2025-03-21T07:20:06.6068089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.05,A,,,V,,V,,V*51
2025-03-21T07:20:07.6085399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.05,A,,,V,,V,,V*53
2025-03-21T07:20:08.6000443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-21T07:20:09.6077859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.88,A,,,V,,V,,V*52
2025-03-21T07:20:10.6074474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.87,A,,,V,,V,,V*57
2025-03-21T07:20:11.6070839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-2.00,A,,,V,,V,,V*53
2025-03-21T07:20:12.6077899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.07,A,,,V,,V,,V*55
2025-03-21T07:20:13.6072350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.09,A,,,V,,V,,V*5C
2025-03-21T07:20:14.6080303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.02,A,,,V,,V,,V*57
2025-03-21T07:20:15.6073337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.99,A,,,V,,V,,V*5E
2025-03-21T07:20:16.6075081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.08,A,,,V,,V,,V*5A
2025-03-21T07:20:17.6077274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-2.09,A,,,V,,V,,V*5E
2025-03-21T07:20:18.5984686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-2.05,A,,,V,,V,,V*50
2025-03-21T07:20:19.6080580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.98,A,,,V,,V,,V*54
2025-03-21T07:20:20.5977472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.96,A,,,V,,V,,V*5E
2025-03-21T07:20:21.6081002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.06,A,,,V,,V,,V*50
2025-03-21T07:20:22.6088011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.15,A,,,V,,V,,V*56
2025-03-21T07:20:23.6082531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.18,A,,,V,,V,,V*57
2025-03-21T07:20:24.6080830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.13,A,,,V,,V,,V*5A
2025-03-21T07:20:25.5980210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T07:20:26.6086352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-21T07:20:27.6083795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T07:20:28.5990930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T07:20:29.6087039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T07:20:30.6093769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T07:20:31.5990693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T07:20:32.5987054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T07:20:33.5993856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T07:20:34.6094040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T07:20:35.5997137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T07:20:36.5993626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-03-21T07:20:37.5989767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T07:20:38.5996639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:20:39.6090303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T07:20:40.5993170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-21T07:20:41.6095029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-21T07:20:42.6000328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-21T07:20:43.5999019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-21T07:20:44.5995431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T07:20:45.6002169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T07:20:46.5998923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T07:20:47.6005706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-21T07:20:48.6106074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:20:49.6004406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T07:20:50.6001191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T07:20:51.6007927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T07:20:52.6004366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.07,A,,,V,,V,,V*56
2025-03-21T07:20:53.6013143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T07:20:54.6007587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T07:20:55.6004128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:20:56.6011893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T07:20:57.6010646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T07:20:58.6007440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T07:20:59.6004281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.15,A,,,V,,V,,V*5E
2025-03-21T07:21:00.6010790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T07:21:01.6007593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.10,A,,,V,,V,,V*5A
2025-03-21T07:21:02.6014562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T07:21:03.6011360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T07:21:04.6008295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T07:21:05.6013011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T07:21:06.6019056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-21T07:21:07.6016865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T07:21:08.6019754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T07:21:09.6017760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T07:21:10.5998196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T07:21:11.5933934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.13,A,,,V,,V,,V*5A
2025-03-21T07:21:12.5875947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-21T07:21:13.5873928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.01,A,,,V,,V,,V*5C
2025-03-21T07:21:14.5873138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T07:21:15.5875525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-21T07:21:16.5882243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T07:21:17.5879403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T07:21:18.5776369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T07:21:19.5782988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T07:21:20.5879113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T07:21:21.5880551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-21T07:21:22.5787731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-21T07:21:23.5883636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-21T07:21:24.5887046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-21T07:21:25.5883488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.13,A,,,V,,V,,V*51
2025-03-21T07:21:26.5789367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-21T07:21:27.5786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-21T07:21:28.5792923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-21T07:21:29.5789272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-21T07:21:30.5885302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.86,A,,,V,,V,,V*5C
2025-03-21T07:21:31.5792467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-21T07:21:32.5892657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-03-21T07:21:33.5795136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-21T07:21:34.5791554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-03-21T07:21:35.5788178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.75,A,,,V,,V,,V*52
2025-03-21T07:21:36.5894270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-21T07:21:37.5791161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-21T07:21:38.5794966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.48,A,,,V,,V,,V*58
2025-03-21T07:21:39.5890919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-21T07:21:40.5792333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-21T07:21:41.5799017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-03-21T07:21:42.5796605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.61,A,,,V,,V,,V*5E
2025-03-21T07:21:43.5822986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-21T07:21:44.5799498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T07:21:45.5796213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-21T07:21:46.5802747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.76,A,,,V,,V,,V*51
2025-03-21T07:21:47.5799548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-21T07:21:48.5806276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.47,A,,,V,,V,,V*50
2025-03-21T07:21:49.5803673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-21T07:21:50.5899765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-03-21T07:21:51.5806905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.67,A,,,V,,V,,V*51
2025-03-21T07:21:52.5803351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-03-21T07:21:53.5804761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-03-21T07:21:54.5801286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-21T07:21:55.5807919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-21T07:21:56.5804619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-03-21T07:21:57.5811372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-21T07:21:58.5807984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-21T07:21:59.5806534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-21T07:22:00.5713628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-21T07:22:01.5807313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-21T07:22:02.5806710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-03-21T07:22:03.5813403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-21T07:22:04.5809897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-03-21T07:22:05.5809361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T07:22:06.5814219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-21T07:22:07.5810854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T07:22:08.5818508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T07:22:09.5816307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T07:22:10.5812987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-21T07:22:11.5819425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T07:22:12.5822494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T07:22:13.5818982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-21T07:22:14.5724048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T07:22:15.5816033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-21T07:22:16.5824436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-21T07:22:17.5821112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-21T07:22:18.5824496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-21T07:22:19.5823442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-21T07:22:20.5720408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T07:22:21.5821149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-21T07:22:22.5827927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-21T07:22:23.5824488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T07:22:24.5831330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T07:22:25.5829040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T07:22:26.5726217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-21T07:22:27.5829086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-21T07:22:28.5825716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-21T07:22:29.5732729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-03-21T07:22:30.5829271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-21T07:22:31.5836033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-03-21T07:22:32.5732864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-03-21T07:22:33.5829106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-21T07:22:34.5829729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T07:22:35.5735394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-21T07:22:36.5731887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-21T07:22:37.5738476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-21T07:22:38.5735061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-21T07:22:39.5734048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T07:22:40.5742361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-03-21T07:22:41.5734829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T07:22:42.5743751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.53,A,,,V,,V,,V*50
2025-03-21T07:22:43.5740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-21T07:22:44.5736660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-21T07:22:45.5743343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-03-21T07:22:46.5739944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-21T07:22:47.5747729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-21T07:22:48.5743397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-21T07:22:49.5739948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-03-21T07:22:50.5746518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T07:22:51.5744735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-03-21T07:22:52.5742891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.51,A,,,V,,V,,V*57
2025-03-21T07:22:53.5749767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-21T07:22:54.5747162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-03-21T07:22:55.5745816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-21T07:22:56.5748425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-21T07:22:57.5745984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T07:22:58.5753109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-21T07:22:59.5750155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-21T07:23:00.5752577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-21T07:23:01.5748892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-21T07:23:02.5749483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T07:23:03.5756597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-21T07:23:04.5757264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-03-21T07:23:05.5759506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.29,A,,,V,,V,,V*51
2025-03-21T07:23:06.5761593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-03-21T07:23:07.5757880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-21T07:23:08.5759598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.48,A,,,V,,V,,V*5E
2025-03-21T07:23:09.5761029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.36,A,,,V,,V,,V*54
2025-03-21T07:23:10.5756349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.28,A,,,V,,V,,V*5C
2025-03-21T07:23:11.5661339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.45,A,,,V,,V,,V*56
2025-03-21T07:23:12.5760613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.59,A,,,V,,V,,V*54
2025-03-21T07:23:13.5762069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-03-21T07:23:14.5758617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.66,A,,,V,,V,,V*58
2025-03-21T07:23:15.5665699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-21T07:23:16.5762084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:23:17.5669221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-03-21T07:23:18.5765098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.85,A,,,V,,V,,V*58
2025-03-21T07:23:19.5761684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:23:20.5768842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.93,A,,,V,,V,,V*5C
2025-03-21T07:23:21.5765515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.84,A,,,V,,V,,V*5E
2025-03-21T07:23:22.5663648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.76,A,,,V,,V,,V*54
2025-03-21T07:23:23.5670441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-21T07:23:24.5766301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-21T07:23:25.5765411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.06,A,,,V,,V,,V*51
2025-03-21T07:23:26.5772139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.22,A,,,V,,V,,V*59
2025-03-21T07:23:27.5768661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.25,A,,,V,,V,,V*55
2025-03-21T07:23:28.5775535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.20,A,,,V,,V,,V*52
2025-03-21T07:23:29.5672548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.02,A,,,V,,V,,V*5A
2025-03-21T07:23:30.5773350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-21T07:23:31.5678461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-21T07:23:32.5674995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-21T07:23:33.5772702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.94,A,,,V,,V,,V*54
2025-03-21T07:23:34.5677485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-21T07:23:35.5676846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-03-21T07:23:36.5778166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.84,A,,,V,,V,,V*5C
2025-03-21T07:23:37.5677930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.88,A,,,V,,V,,V*57
2025-03-21T07:23:38.5675802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.90,A,,,V,,V,,V*5E
2025-03-21T07:23:39.5684485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.90,A,,,V,,V,,V*52
2025-03-21T07:23:40.5680748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-21T07:23:41.5677291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-21T07:23:42.5684016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-21T07:23:43.5682891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-21T07:23:44.5679388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-21T07:23:45.5686274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-21T07:23:46.5682809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.90,A,,,V,,V,,V*5D
2025-03-21T07:23:47.5689623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:23:48.5686059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-21T07:23:49.5682500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-21T07:23:50.5686061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-21T07:23:51.5688560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-21T07:23:52.5685171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-03-21T07:23:53.5689534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.25,A,,,V,,V,,V*55
2025-03-21T07:23:54.5685902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-21T07:23:55.5693382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.47,A,,,V,,V,,V*5B
2025-03-21T07:23:56.5695901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.43,A,,,V,,V,,V*53
2025-03-21T07:23:57.5692480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.28,A,,,V,,V,,V*5F
2025-03-21T07:23:58.5689067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.10,A,,,V,,V,,V*52
2025-03-21T07:23:59.5695624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.13,A,,,V,,V,,V*5B
2025-03-21T07:24:00.5696875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-03-21T07:24:01.5593802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.48,A,,,V,,V,,V*58
2025-03-21T07:24:02.5600661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.52,A,,,V,,V,,V*53
2025-03-21T07:24:03.5699250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.53,A,,,V,,V,,V*5E
2025-03-21T07:24:04.5695834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-03-21T07:24:05.5695991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-03-21T07:24:06.5703042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-21T07:24:07.5699339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-21T07:24:08.5695866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-21T07:24:09.5702570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T07:24:10.5699312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-21T07:24:11.5701667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T07:24:12.5698295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T07:24:13.5705023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T07:24:14.5605127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T07:24:15.5701193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T07:24:16.5701886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T07:24:17.5708736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T07:24:18.5606074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T07:24:19.5704310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-21T07:24:20.5611445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T07:24:21.5608185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T07:24:22.5714481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.85,A,,,V,,V,,V*5E
2025-03-21T07:24:23.5611365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-21T07:24:24.5711904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T07:24:25.5708540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-21T07:24:26.5616053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T07:24:27.5714138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-21T07:24:28.5716086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-21T07:24:29.5718180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-21T07:24:30.5616908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-21T07:24:31.5715073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-21T07:24:32.5722054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-21T07:24:33.5719846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-21T07:24:34.5616778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T07:24:35.5623685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T07:24:36.5620033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-21T07:24:37.5620804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T07:24:38.5716988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T07:24:39.5624930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-21T07:24:40.5621468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T07:24:41.5628339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.04,A,,,V,,V,,V*5B
2025-03-21T07:24:42.5727944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-21T07:24:43.5625099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.15,A,,,V,,V,,V*54
2025-03-21T07:24:44.5621427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-21T07:24:45.5628078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T07:24:46.5724119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T07:24:47.5631456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.11,A,,,V,,V,,V*51
2025-03-21T07:24:48.5727542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T07:24:49.5625465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.10,A,,,V,,V,,V*57
2025-03-21T07:24:50.5633806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-21T07:24:51.5630283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-21T07:24:52.5626838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T07:24:53.5633503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-21T07:24:54.5629958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T07:24:55.5634084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-21T07:24:56.5632684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T07:24:57.5639512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T07:24:58.5640029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.91,A,,,V,,V,,V*5F
2025-03-21T07:24:59.5636267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.88,A,,,V,,V,,V*50
2025-03-21T07:25:00.5632806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-21T07:25:01.5639699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-03-21T07:25:02.5641041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T07:25:03.5643249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.71,A,,,V,,V,,V*54
2025-03-21T07:25:04.5638591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:25:05.5645623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.55,A,,,V,,V,,V*58
2025-03-21T07:25:06.5642577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.38,A,,,V,,V,,V*5B
2025-03-21T07:25:07.5541298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-21T07:25:08.5540464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-21T07:25:09.5639066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-21T07:25:10.5546592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-21T07:25:11.5642247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T07:25:12.5648895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-21T07:25:13.5649344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-21T07:25:14.5651432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T07:25:15.5649816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-21T07:25:16.5646622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-21T07:25:17.5653294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-21T07:25:18.5646209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-21T07:25:19.5648111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-21T07:25:20.5555264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-21T07:25:21.5651889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-21T07:25:22.5551143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-21T07:25:23.5550369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.52,A,,,V,,V,,V*58
2025-03-21T07:25:24.5648750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-21T07:25:25.5650547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T07:25:26.5557443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T07:25:27.5653844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.68,A,,,V,,V,,V*58
2025-03-21T07:25:28.5496701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:25:29.5417607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:25:30.5416002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T07:25:31.5412521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T07:25:32.5412478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T07:25:33.5419065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-21T07:25:34.5438268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-21T07:25:35.5515789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T07:25:36.5521213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T07:25:37.5516191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-21T07:25:38.5425445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-21T07:25:39.5421802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-03-21T07:25:40.5421936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.45,A,,,V,,V,,V*54
2025-03-21T07:25:41.5420523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T07:25:42.5422849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-21T07:25:43.5429765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-21T07:25:44.5426171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.30,A,,,V,,V,,V*52
2025-03-21T07:25:45.5422589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-21T07:25:46.5429268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-21T07:25:47.5426495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-03-21T07:25:48.5532324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-03-21T07:25:49.5429361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.35,A,,,V,,V,,V*57
2025-03-21T07:25:50.5429020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T07:25:51.5435787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T07:25:52.5433466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T07:25:53.5431569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.54,A,,,V,,V,,V*53
2025-03-21T07:25:54.5438072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-21T07:25:55.5435046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T07:25:56.5438302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T07:25:57.5434743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T07:25:58.5438715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-21T07:25:59.5435286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-21T07:26:00.5442404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-21T07:26:01.5433712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.67,A,,,V,,V,,V*58
2025-03-21T07:26:02.5440474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.69,A,,,V,,V,,V*54
2025-03-21T07:26:03.5437150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T07:26:04.5439899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-21T07:26:05.5436405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-21T07:26:06.5441093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-21T07:26:07.5437321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-21T07:26:08.5445692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T07:26:09.5442247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-21T07:26:10.5442304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.01,A,,,V,,V,,V*56
2025-03-21T07:26:11.5441327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-21T07:26:12.5448065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-21T07:26:13.5444553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T07:26:14.5450609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T07:26:15.5347640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.98,A,,,V,,V,,V*5B
2025-03-21T07:26:16.5447309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-21T07:26:17.5344243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.95,A,,,V,,V,,V*5B
2025-03-21T07:26:18.5350812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-21T07:26:19.5446910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-21T07:26:20.5354054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-21T07:26:21.5450636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-21T07:26:22.5349838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.96,A,,,V,,V,,V*58
2025-03-21T07:26:23.5458365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.90,A,,,V,,V,,V*58
2025-03-21T07:26:24.5355241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.72,A,,,V,,V,,V*5F
2025-03-21T07:26:25.5452161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-21T07:26:26.5451455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-21T07:26:27.5456179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.85,A,,,V,,V,,V*5F
2025-03-21T07:26:28.5452707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-21T07:26:29.5357186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.74,A,,,V,,V,,V*51
2025-03-21T07:26:30.5353512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.55,A,,,V,,V,,V*50
2025-03-21T07:26:31.5354176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-21T07:26:32.5460541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.64,A,,,V,,V,,V*57
2025-03-21T07:26:33.5458365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.67,A,,,V,,V,,V*53
2025-03-21T07:26:34.5365510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.63,A,,,V,,V,,V*51
2025-03-21T07:26:35.5359628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-03-21T07:26:36.5366362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.37,A,,,V,,V,,V*53
2025-03-21T07:26:37.5462380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-21T07:26:38.5461206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-21T07:26:39.5468074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-21T07:26:40.5465704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.66,A,,,V,,V,,V*59
2025-03-21T07:26:41.5367849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-03-21T07:26:42.5367185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.33,A,,,V,,V,,V*50
2025-03-21T07:26:43.5363573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.44,A,,,V,,V,,V*56
2025-03-21T07:26:44.5370565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.59,A,,,V,,V,,V*59
2025-03-21T07:26:45.5367096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.58,A,,,V,,V,,V*5C
2025-03-21T07:26:46.5373822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.47,A,,,V,,V,,V*5C
2025-03-21T07:26:47.5370116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.25,A,,,V,,V,,V*53
2025-03-21T07:26:48.5366732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.26,A,,,V,,V,,V*51
2025-03-21T07:26:49.5473056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.43,A,,,V,,V,,V*51
2025-03-21T07:26:50.5375745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.44,-1.49,A,,,V,,V,,V*5E
2025-03-21T07:26:51.5368236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.46,A,,,V,,V,,V*53
2025-03-21T07:26:52.5375016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.36,A,,,V,,V,,V*5C
2025-03-21T07:26:53.5375052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-03-21T07:26:54.5371712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.51,A,,,V,,V,,V*57
2025-03-21T07:26:55.5376155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.61,A,,,V,,V,,V*53
2025-03-21T07:26:56.5377845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-21T07:26:57.5374329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.62,A,,,V,,V,,V*50
2025-03-21T07:26:58.5381398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-21T07:26:59.5377242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-21T07:27:00.5375836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:27:01.5375168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-21T07:27:02.5382071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-21T07:27:03.5384966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-21T07:27:04.5282257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-21T07:27:05.5383209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-21T07:27:06.5381845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-21T07:27:07.5383301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T07:27:08.5390072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T07:27:09.5386449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T07:27:10.5383050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-21T07:27:11.5389645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T07:27:12.5386747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T07:27:13.5393690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-21T07:27:14.5290866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.04,A,,,V,,V,,V*53
2025-03-21T07:27:15.5391021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.07,A,,,V,,V,,V*54
2025-03-21T07:27:16.5387627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-21T07:27:17.5394401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-21T07:27:18.5388641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T07:27:19.5291387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-21T07:27:20.5390014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.97,A,,,V,,V,,V*5F
2025-03-21T07:27:21.5390923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-21T07:27:22.5390310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-21T07:27:23.5297591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.95,A,,,V,,V,,V*58
2025-03-21T07:27:24.5291400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.00,A,,,V,,V,,V*51
2025-03-21T07:27:25.5298197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.97,A,,,V,,V,,V*58
2025-03-21T07:27:26.5394231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-21T07:27:27.5301545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T07:27:28.5402041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-21T07:27:29.5304294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-21T07:27:30.5300666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.98,A,,,V,,V,,V*55
2025-03-21T07:27:31.5401608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-21T07:27:32.5300560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T07:27:33.5299290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T07:27:34.5401501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:27:35.5306387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-21T07:27:36.5302942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.04,A,,,V,,V,,V*56
2025-03-21T07:27:37.5310311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.09,A,,,V,,V,,V*5C
2025-03-21T07:27:38.5307018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-21T07:27:39.5303337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.93,A,,,V,,V,,V*5F
2025-03-21T07:27:40.5309771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-21T07:27:41.5306441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-21T07:27:42.5308170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.11,A,,,V,,V,,V*54
2025-03-21T07:27:43.5313363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.03,A,,,V,,V,,V*53
2025-03-21T07:27:44.5409368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.82,A,,,V,,V,,V*5A
2025-03-21T07:27:45.5306315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-21T07:27:46.5313081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.82,A,,,V,,V,,V*53
2025-03-21T07:27:47.5309632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.88,A,,,V,,V,,V*53
2025-03-21T07:27:48.5416037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.85,A,,,V,,V,,V*54
2025-03-21T07:27:49.5312876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.75,A,,,V,,V,,V*5B
2025-03-21T07:27:50.5316121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.63,A,,,V,,V,,V*56
2025-03-21T07:27:51.5315101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-21T07:27:52.5314145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.80,A,,,V,,V,,V*51
2025-03-21T07:27:53.5320928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.84,A,,,V,,V,,V*5C
2025-03-21T07:27:54.5317545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-21T07:27:55.5313856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-21T07:27:56.5314787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.78,A,,,V,,V,,V*55
2025-03-21T07:27:57.5317313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-21T07:27:58.5342786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-03-21T07:27:59.5318249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-21T07:28:00.5324931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.88,A,,,V,,V,,V*5B
2025-03-21T07:28:01.5321499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-21T07:28:02.5328361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-21T07:28:03.5324789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-03-21T07:28:04.5321867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-21T07:28:05.5328671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.79,A,,,V,,V,,V*54
2025-03-21T07:28:06.5321912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.80,A,,,V,,V,,V*5A
2025-03-21T07:28:07.5328726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-21T07:28:08.5365153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.67,A,,,V,,V,,V*52
2025-03-21T07:28:09.5324576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-21T07:28:10.5326273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-21T07:28:11.5233250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T07:28:12.5330536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-21T07:28:13.5332066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-21T07:28:14.5328722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-21T07:28:15.5336877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-21T07:28:16.5235517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-21T07:28:17.5331606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-21T07:28:18.5338578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-21T07:28:19.5334794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T07:28:20.5331272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-21T07:28:21.5335585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-21T07:28:22.5337776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-21T07:28:23.5335815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-21T07:28:24.5242284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-21T07:28:25.5240231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.60,A,,,V,,V,,V*52
2025-03-21T07:28:26.5338343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-21T07:28:27.5273348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.64,A,,,V,,V,,V*54
2025-03-21T07:28:28.5244764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-21T07:28:29.5340799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-21T07:28:30.5347355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-21T07:28:31.5244372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-21T07:28:32.5241053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-21T07:28:33.5250219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-21T07:28:34.5246557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T07:28:35.5243053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-21T07:28:36.5249853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-21T07:28:37.5247755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T07:28:38.5343588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T07:28:39.5347888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-21T07:28:40.5247203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-21T07:28:41.5253939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-21T07:28:42.5347522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T07:28:43.5255028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-21T07:28:44.5251490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-21T07:28:45.5258452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-21T07:28:46.5254746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.80,A,,,V,,V,,V*5F
2025-03-21T07:28:47.5251465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T07:28:48.5258122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-21T07:28:49.5254658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-21T07:28:50.5254327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-21T07:28:51.5252823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T07:28:52.5259594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T07:28:53.5256149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-21T07:28:54.5262638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-21T07:28:55.5260787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T07:28:56.5257385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T07:28:57.5265516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T07:28:58.5262100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-21T07:28:59.5258551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.78,A,,,V,,V,,V*58
2025-03-21T07:29:00.5260302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-03-21T07:29:01.5267022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-21T07:29:02.5261224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-03-21T07:29:03.5266190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-21T07:29:04.5262713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-21T07:29:05.5269387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.41,A,,,V,,V,,V*50
2025-03-21T07:29:06.5266132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-21T07:29:07.5272859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-21T07:29:08.5269365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T07:29:09.5274996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:29:10.5271404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-21T07:29:11.5269775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-21T07:29:12.5267926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-21T07:29:13.5177517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T07:29:14.5273523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-21T07:29:15.5270576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:29:16.5277172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T07:29:17.5271467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T07:29:18.5178569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-21T07:29:19.5274570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T07:29:20.5181162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-21T07:29:21.5277517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-21T07:29:22.5284290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.19,A,,,V,,V,,V*59
2025-03-21T07:29:23.5181093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-21T07:29:24.5177629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-21T07:29:25.5283654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T07:29:26.5280391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-21T07:29:27.5288072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-21T07:29:28.5284496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.01,A,,,V,,V,,V*50
2025-03-21T07:29:29.5282881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-21T07:29:30.5188323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-21T07:29:31.5185011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T07:29:32.5191897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T07:29:33.5287854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.84,A,,,V,,V,,V*5C
2025-03-21T07:29:34.5184601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-21T07:29:35.5290921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-21T07:29:36.5285630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:29:37.5294872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-21T07:29:38.5286898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-21T07:29:39.5193698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-21T07:29:40.5287617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T07:29:41.5194458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T07:29:42.5290571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T07:29:43.5297513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T07:29:44.5196495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T07:29:45.5150389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-21T07:29:46.5086248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T07:29:47.5054710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T07:29:48.5061684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-21T07:29:49.5078584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.00,A,,,V,,V,,V*58
2025-03-21T07:29:50.5056099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T07:29:51.5062609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-21T07:29:52.5060146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T07:29:53.5056575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-21T07:29:54.5063334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T07:29:55.5060126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T07:29:56.5058875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T07:29:57.5067901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T07:29:58.5099262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-21T07:29:59.5061444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-21T07:30:00.5068134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T07:30:01.5068368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:30:02.5064819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T07:30:03.5062131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T07:30:04.5071202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T07:30:05.5067653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-21T07:30:06.5064355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-21T07:30:07.5066807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-21T07:30:08.5073603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T07:30:09.5073893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T07:30:10.5070550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T07:30:11.5067977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T07:30:12.5077498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-21T07:30:13.5073635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-21T07:30:14.5070230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.84,A,,,V,,V,,V*5B
2025-03-21T07:30:15.5076830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T07:30:16.5073591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-21T07:30:17.4980861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T07:30:18.4977118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-21T07:30:19.5077836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-21T07:30:20.4974815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T07:30:21.5081901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T07:30:22.5080077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-21T07:30:23.4977057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-21T07:30:24.4983877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-21T07:30:25.5079953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-21T07:30:26.5086550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:30:27.5083128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-21T07:30:28.4982826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-21T07:30:29.4985345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-21T07:30:30.5081472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-21T07:30:31.5084374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T07:30:32.4991348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-21T07:30:33.5086326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-21T07:30:34.4993501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:30:35.5089387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-21T07:30:36.4992107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.73,A,,,V,,V,,V*54
2025-03-21T07:30:37.5093218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-21T07:30:38.5089763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-21T07:30:39.4995356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.95,A,,,V,,V,,V*57
2025-03-21T07:30:40.5091603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.05,A,,,V,,V,,V*55
2025-03-21T07:30:41.4998685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.01,A,,,V,,V,,V*50
2025-03-21T07:30:42.4995204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.84,A,,,V,,V,,V*5F
2025-03-21T07:30:43.4991611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.76,A,,,V,,V,,V*5B
2025-03-21T07:30:44.4998561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-21T07:30:45.4994889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.91,A,,,V,,V,,V*5B
2025-03-21T07:30:46.5001629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.97,A,,,V,,V,,V*5A
2025-03-21T07:30:47.4998320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.96,A,,,V,,V,,V*57
2025-03-21T07:30:48.4994888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-21T07:30:49.4995096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-21T07:30:50.5003859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-21T07:30:51.5005717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-21T07:30:52.4997368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.97,A,,,V,,V,,V*5B
2025-03-21T07:30:53.5002573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.07,A,,,V,,V,,V*53
2025-03-21T07:30:54.5004380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.07,A,,,V,,V,,V*5E
2025-03-21T07:30:55.5000108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-21T07:30:56.5006862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-21T07:30:57.5006939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-21T07:30:58.5003698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-21T07:30:59.5004745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-21T07:31:00.5011340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-21T07:31:01.5007900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.72,A,,,V,,V,,V*5E
2025-03-21T07:31:02.5004414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-21T07:31:03.5009721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.95,A,,,V,,V,,V*59
2025-03-21T07:31:04.5006171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.97,A,,,V,,V,,V*5E
2025-03-21T07:31:05.4954823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-21T07:31:06.4913248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T07:31:07.5010765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-21T07:31:08.5017480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.93,A,,,V,,V,,V*5E
2025-03-21T07:31:09.5013766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-21T07:31:10.5010313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.89,A,,,V,,V,,V*54
2025-03-21T07:31:11.4919642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-21T07:31:12.5015797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T07:31:13.5012085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-21T07:31:14.5018838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T07:31:15.5017133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.87,A,,,V,,V,,V*5C
2025-03-21T07:31:16.5019180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T07:31:17.4916184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T07:31:18.5022542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-21T07:31:19.5015305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-21T07:31:20.5023026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-21T07:31:21.4920262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-21T07:31:22.5017605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-21T07:31:23.4924866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T07:31:24.5021003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-21T07:31:25.5020353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-21T07:31:26.5028704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T07:31:27.5037876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-21T07:31:28.5021997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T07:31:29.4928429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-21T07:31:30.4930541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-21T07:31:31.5026520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-21T07:31:32.5034064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.94,A,,,V,,V,,V*5D
2025-03-21T07:31:33.5030592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-21T07:31:34.4972060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-21T07:31:35.5033808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-21T07:31:36.4935523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.72,A,,,V,,V,,V*5D
2025-03-21T07:31:37.4937919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.82,A,,,V,,V,,V*5E
2025-03-21T07:31:38.4934209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.79,A,,,V,,V,,V*57
2025-03-21T07:31:39.4932356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.66,A,,,V,,V,,V*57
2025-03-21T07:31:40.4937736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.46,A,,,V,,V,,V*54
2025-03-21T07:31:41.4935841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.49,A,,,V,,V,,V*5D
2025-03-21T07:31:42.4932542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.64,A,,,V,,V,,V*50
2025-03-21T07:31:43.4939764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.73,A,,,V,,V,,V*50
2025-03-21T07:31:44.4936469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.72,A,,,V,,V,,V*52
2025-03-21T07:31:45.4943244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.65,A,,,V,,V,,V*57
2025-03-21T07:31:46.4939821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.52,A,,,V,,V,,V*57
2025-03-21T07:31:47.5035784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.57,A,,,V,,V,,V*51
2025-03-21T07:31:48.4942958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.73,A,,,V,,V,,V*57
2025-03-21T07:31:49.4939800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.79,A,,,V,,V,,V*5E
2025-03-21T07:31:50.4946463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-21T07:31:51.4946853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-03-21T07:31:52.4948673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-21T07:31:53.4943127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-21T07:31:54.4974245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T07:31:55.4942526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-21T07:31:56.4950441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-21T07:31:57.4948601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-21T07:31:58.4947090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-21T07:31:59.4953827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.74,A,,,V,,V,,V*57
2025-03-21T07:32:00.4951421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T07:32:01.4949355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T07:32:02.4945869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-21T07:32:03.4953218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-21T07:32:04.4948187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.60,A,,,V,,V,,V*51
2025-03-21T07:32:05.4957169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.47,A,,,V,,V,,V*50
2025-03-21T07:32:06.4953728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-21T07:32:07.4858459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.73,A,,,V,,V,,V*56
2025-03-21T07:32:08.4957711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-21T07:32:09.4953996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-03-21T07:32:10.4861072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-21T07:32:11.4957079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-21T07:32:12.4953642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-03-21T07:32:13.4953774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-21T07:32:14.4860816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-03-21T07:32:15.4965157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.20,A,,,V,,V,,V*52
2025-03-21T07:32:16.4861653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.22,A,,,V,,V,,V*57
2025-03-21T07:32:17.4964880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.41,A,,,V,,V,,V*55
2025-03-21T07:32:18.4961470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.51,A,,,V,,V,,V*5D
2025-03-21T07:32:19.4862246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.45,A,,,V,,V,,V*52
2025-03-21T07:32:20.4968607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.22,A,,,V,,V,,V*52
2025-03-21T07:32:21.4962672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.15,A,,,V,,V,,V*56
2025-03-21T07:32:22.4862526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.27,A,,,V,,V,,V*51
2025-03-21T07:32:23.4866785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.34,A,,,V,,V,,V*55
2025-03-21T07:32:24.4962827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.36,A,,,V,,V,,V*5D
2025-03-21T07:32:25.4969581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.32,A,,,V,,V,,V*52
2025-03-21T07:32:26.4966135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.27,A,,,V,,V,,V*5C
2025-03-21T07:32:27.4873695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.30,A,,,V,,V,,V*59
2025-03-21T07:32:28.4869962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T07:32:29.4866538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-21T07:32:30.4875024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-21T07:32:31.4972693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.36,A,,,V,,V,,V*55
2025-03-21T07:32:32.4872131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-03-21T07:32:33.4874526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-03-21T07:32:34.4872083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-21T07:32:35.4981265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-03-21T07:32:36.4878109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-21T07:32:37.4874804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.25,A,,,V,,V,,V*5D
2025-03-21T07:32:38.4972807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.31,A,,,V,,V,,V*53
2025-03-21T07:32:39.4876196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-03-21T07:32:40.4872851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-21T07:32:41.4880245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-21T07:32:42.4881813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.16,A,,,V,,V,,V*5C
2025-03-21T07:32:43.4878342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-21T07:32:44.4885193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-21T07:32:45.4881572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.32,A,,,V,,V,,V*53
2025-03-21T07:32:46.4878126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.29,A,,,V,,V,,V*5D
2025-03-21T07:32:47.4884858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.14,A,,,V,,V,,V*54
2025-03-21T07:32:48.4881485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.11,A,,,V,,V,,V*50
2025-03-21T07:32:49.4888221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-21T07:32:50.4980405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.36,A,,,V,,V,,V*54
2025-03-21T07:32:51.4989758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-21T07:32:52.4886806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-03-21T07:32:53.4883380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-03-21T07:32:54.4890245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.40,A,,,V,,V,,V*58
2025-03-21T07:32:55.4885112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-21T07:32:56.4890191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-21T07:32:57.4886922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-03-21T07:32:58.4893484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.27,A,,,V,,V,,V*5B
2025-03-21T07:32:59.4892742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-21T07:33:00.4889520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-03-21T07:33:01.4897418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-03-21T07:33:02.4891759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.39,A,,,V,,V,,V*5A
2025-03-21T07:33:03.4891311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.25,A,,,V,,V,,V*53
2025-03-21T07:33:04.4889729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-21T07:33:05.4891407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-03-21T07:33:06.4896525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T07:33:07.4893136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:33:08.4900387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-21T07:33:09.4903066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-21T07:33:10.4899464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T07:33:11.4896020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T07:33:12.4902795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-21T07:33:13.4899197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-21T07:33:14.4796506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T07:33:15.4902793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-21T07:33:16.4900365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-21T07:33:17.4898858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T07:33:18.4823166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T07:33:19.4901947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T07:33:20.4908619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-21T07:33:21.4905295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-21T07:33:22.4912146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.70,A,,,V,,V,,V*5B
2025-03-21T07:33:23.4910348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.82,A,,,V,,V,,V*50
2025-03-21T07:33:24.4906303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.86,A,,,V,,V,,V*50
2025-03-21T07:33:25.4904175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.87,A,,,V,,V,,V*51
2025-03-21T07:33:26.4811403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-21T07:33:27.4812071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T07:33:28.4810933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T07:33:29.4807322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T07:33:30.4908352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T07:33:31.4815501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T07:33:32.4919113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T07:33:33.4816094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T07:33:34.4813061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T07:33:35.4919437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T07:33:36.4816269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-21T07:33:37.4812922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T07:33:38.4819730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-21T07:33:39.4821104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.99,A,,,V,,V,,V*5A
2025-03-21T07:33:40.4818232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-21T07:33:41.4924659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T07:33:42.4825786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-21T07:33:43.4822129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T07:33:44.4820512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T07:33:45.4827328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-21T07:33:46.4823730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-21T07:33:47.4820102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-21T07:33:48.4824107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-21T07:33:49.4830962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-21T07:33:50.4825331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-21T07:33:51.4850085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-21T07:33:52.4832237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-21T07:33:53.4828598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-21T07:33:54.4825169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-21T07:33:55.4831756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T07:33:56.4828365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-21T07:33:57.4835470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-21T07:33:58.4835008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-21T07:33:59.4832915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-21T07:34:00.4838330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-21T07:34:01.4830687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-21T07:34:02.4816283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-21T07:34:03.4742312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-03-21T07:34:04.4699167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-21T07:34:05.4700137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.40,A,,,V,,V,,V*50
2025-03-21T07:34:06.4696762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:34:07.4697221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.41,A,,,V,,V,,V*51
2025-03-21T07:34:08.4699659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T07:34:09.4697863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-21T07:34:10.4704330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T07:34:11.4700790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-21T07:34:12.4697249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-21T07:34:13.4698986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-21T07:34:14.4701193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-21T07:34:15.4702965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-21T07:34:16.4705592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-21T07:34:17.4704105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-21T07:34:18.4700650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T07:34:19.4704598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-21T07:34:20.4701200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-21T07:34:21.4608242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-03-21T07:34:22.4604664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T07:34:23.4612816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-21T07:34:24.4611215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-21T07:34:25.4606634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-21T07:34:26.4715332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T07:34:27.4707315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-21T07:34:28.4609931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-21T07:34:29.4712075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.06,A,,,V,,V,,V*53
2025-03-21T07:34:30.4716899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.02,A,,,V,,V,,V*52
2025-03-21T07:34:31.4613983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.97,A,,,V,,V,,V*5E
2025-03-21T07:34:32.4710112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T07:34:33.4720211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.13,A,,,V,,V,,V*53
2025-03-21T07:34:34.4611288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.09,A,,,V,,V,,V*51
2025-03-21T07:34:35.4613405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.92,A,,,V,,V,,V*59
2025-03-21T07:34:36.4620069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-21T07:34:37.4641836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T07:34:38.4614216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.00,A,,,V,,V,,V*57
2025-03-21T07:34:39.4620920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.01,A,,,V,,V,,V*57
2025-03-21T07:34:40.4617897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.91,A,,,V,,V,,V*5F
2025-03-21T07:34:41.4624792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-21T07:34:42.4621084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-21T07:34:43.4617739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-21T07:34:44.4624561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-21T07:34:45.4720502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-21T07:34:46.4627679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-03-21T07:34:47.4624289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.47,A,,,V,,V,,V*52
2025-03-21T07:34:48.4620710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-21T07:34:49.4660699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.69,A,,,V,,V,,V*5A
2025-03-21T07:34:50.4623938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-21T07:34:51.4632455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.57,A,,,V,,V,,V*55
2025-03-21T07:34:52.4628921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-21T07:34:53.4627149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T07:34:54.4634037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.84,A,,,V,,V,,V*5A
2025-03-21T07:34:55.4630605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-21T07:34:56.4626880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-21T07:34:57.4633692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-21T07:34:58.4633778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-21T07:34:59.4630383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-21T07:35:00.4638196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-21T07:35:01.4635967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.82,A,,,V,,V,,V*51
2025-03-21T07:35:02.4632440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-21T07:35:03.4638976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T07:35:04.4635481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-21T07:35:05.4642533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T07:35:06.4638871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-21T07:35:07.4641315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-21T07:35:08.4640862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-21T07:35:09.4637490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T07:35:10.4637239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-21T07:35:11.4646402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-21T07:35:12.4638428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-03-21T07:35:13.4645055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.30,A,,,V,,V,,V*53
2025-03-21T07:35:14.4641596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-21T07:35:15.4648274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.59,A,,,V,,V,,V*5E
2025-03-21T07:35:16.4543176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.50,A,,,V,,V,,V*54
2025-03-21T07:35:17.4644600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.29,A,,,V,,V,,V*5B
2025-03-21T07:35:18.4660822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.27,A,,,V,,V,,V*55
2025-03-21T07:35:19.4647887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-21T07:35:20.4644285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.40,A,,,V,,V,,V*5D
2025-03-21T07:35:21.4551270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.28,A,,,V,,V,,V*5F
2025-03-21T07:35:22.4547817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.20,A,,,V,,V,,V*55
2025-03-21T07:35:23.4649588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.38,A,,,V,,V,,V*58
2025-03-21T07:35:24.4548328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-21T07:35:25.4550758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-03-21T07:35:26.4657285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.31,A,,,V,,V,,V*53
2025-03-21T07:35:27.4658259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-03-21T07:35:28.4554784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T07:35:29.4553203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-21T07:35:30.4659489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-21T07:35:31.4655939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-21T07:35:32.4552689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-21T07:35:33.4660371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.51,A,,,V,,V,,V*5A
2025-03-21T07:35:34.4559228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-21T07:35:35.4555669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-21T07:35:36.4662303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-21T07:35:37.4559073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.51,A,,,V,,V,,V*57
2025-03-21T07:35:38.4557420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:35:39.4556559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T07:35:40.4557635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-21T07:35:41.4565814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T07:35:42.4564665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T07:35:43.4561270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T07:35:44.4567916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T07:35:45.4564492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T07:35:46.4571620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:35:47.4567965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-21T07:35:48.4663994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T07:35:49.4571049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T07:35:50.4574575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T07:35:51.4565602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T07:35:52.4668175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-21T07:35:53.4566904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T07:35:54.4571979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T07:35:55.4568512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T07:35:56.4576930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T07:35:57.4573484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-21T07:35:58.4570112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T07:35:59.4576702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T07:36:00.4574691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-21T07:36:01.4581012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T07:36:02.4577601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-03-21T07:36:03.4577005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T07:36:04.4484525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-21T07:36:05.4580878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T07:36:06.4579360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-21T07:36:07.4586293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.45,A,,,V,,V,,V*50
2025-03-21T07:36:08.4583490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-21T07:36:09.4581979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T07:36:10.4578510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T07:36:11.4582859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-21T07:36:12.4585156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-21T07:36:13.4581682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-21T07:36:14.4581500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-21T07:36:15.4587754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-21T07:36:16.4586546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.73,A,,,V,,V,,V*52
2025-03-21T07:36:17.4489319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-21T07:36:18.4493580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-21T07:36:19.4490096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-21T07:36:20.4586394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-21T07:36:21.4592865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T07:36:22.4589703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-21T07:36:23.4497405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-21T07:36:24.4593442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T07:36:25.4593959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.87,A,,,V,,V,,V*5E
2025-03-21T07:36:26.4596988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-21T07:36:27.4594709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-21T07:36:28.4600502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T07:36:29.4591683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T07:36:30.4501315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-21T07:36:31.4497673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-21T07:36:32.4502675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-21T07:36:33.4498813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-21T07:36:34.4502344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-21T07:36:35.4499253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-21T07:36:36.4506052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.73,A,,,V,,V,,V*54
2025-03-21T07:36:37.4502614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.55,A,,,V,,V,,V*59
2025-03-21T07:36:38.4498970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-21T07:36:39.4505754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-21T07:36:40.4502211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.84,A,,,V,,V,,V*59
2025-03-21T07:36:41.4509072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.92,A,,,V,,V,,V*5F
2025-03-21T07:36:42.4508982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.95,A,,,V,,V,,V*5C
2025-03-21T07:36:43.4507043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-21T07:36:44.4516032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.88,A,,,V,,V,,V*52
2025-03-21T07:36:45.4510245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.85,A,,,V,,V,,V*59
2025-03-21T07:36:46.4506851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-21T07:36:47.4513670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-21T07:36:48.4510122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.87,A,,,V,,V,,V*55
2025-03-21T07:36:49.4506723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-21T07:36:50.4513449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.86,A,,,V,,V,,V*54
2025-03-21T07:36:51.4510366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.97,A,,,V,,V,,V*5C
2025-03-21T07:36:52.4517574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.03,A,,,V,,V,,V*55
2025-03-21T07:36:53.4514086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.00,A,,,V,,V,,V*51
2025-03-21T07:36:54.4515760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-21T07:36:55.4514695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.04,A,,,V,,V,,V*57
2025-03-21T07:36:56.4510932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.13,A,,,V,,V,,V*55
2025-03-21T07:36:57.4517990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.22,A,,,V,,V,,V*57
2025-03-21T07:36:58.4514158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.30,A,,,V,,V,,V*54
2025-03-21T07:36:59.4520969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.34,A,,,V,,V,,V*52
2025-03-21T07:37:00.4518220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.31,A,,,V,,V,,V*55
2025-03-21T07:37:01.4514808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.23,A,,,V,,V,,V*53
2025-03-21T07:37:02.4522217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.18,A,,,V,,V,,V*5F
2025-03-21T07:37:03.4518827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.25,A,,,V,,V,,V*52
2025-03-21T07:37:04.4525532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.28,A,,,V,,V,,V*5D
2025-03-21T07:37:05.4521928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.20,A,,,V,,V,,V*50
2025-03-21T07:37:06.4526811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.00,A,,,V,,V,,V*53
2025-03-21T07:37:07.4528727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-21T07:37:08.4525090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.02,A,,,V,,V,,V*51
2025-03-21T07:37:09.4521586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.11,A,,,V,,V,,V*59
2025-03-21T07:37:10.4521239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.09,A,,,V,,V,,V*5E
2025-03-21T07:37:11.4424245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.00,A,,,V,,V,,V*54
2025-03-21T07:37:12.4522139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-21T07:37:13.4528786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-21T07:37:14.4526332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-21T07:37:15.4533060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-21T07:37:16.4429942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-21T07:37:17.4526177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-21T07:37:18.4433041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-03-21T07:37:19.4529793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-21T07:37:20.4536502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T07:37:21.4533008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.81,A,,,V,,V,,V*58
2025-03-21T07:37:22.4529595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.76,A,,,V,,V,,V*54
2025-03-21T07:37:23.4533939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:37:24.4436530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T07:37:25.4537601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.68,A,,,V,,V,,V*5A
2025-03-21T07:37:26.4534080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.83,A,,,V,,V,,V*50
2025-03-21T07:37:27.4441355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.85,A,,,V,,V,,V*59
2025-03-21T07:37:28.4438245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.80,A,,,V,,V,,V*50
2025-03-21T07:37:29.4533982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.62,A,,,V,,V,,V*5D
2025-03-21T07:37:30.4441094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T07:37:31.4437662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-21T07:37:32.4445880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.80,A,,,V,,V,,V*5C
2025-03-21T07:37:33.4442227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-21T07:37:34.4438728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-21T07:37:35.4441873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-21T07:37:36.4539996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.66,A,,,V,,V,,V*53
2025-03-21T07:37:37.4447283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.72,A,,,V,,V,,V*55
2025-03-21T07:37:38.4441324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.70,A,,,V,,V,,V*50
2025-03-21T07:37:39.4446652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-03-21T07:37:40.4443128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-21T07:37:41.4449713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-21T07:37:42.4446522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.74,A,,,V,,V,,V*56
2025-03-21T07:37:43.4453275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-03-21T07:37:44.4450076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:37:45.4447160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-21T07:37:46.4453411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.94,A,,,V,,V,,V*5A
2025-03-21T07:37:47.4449964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-21T07:37:48.4457003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-2.04,A,,,V,,V,,V*55
2025-03-21T07:37:49.4453163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.97,A,,,V,,V,,V*57
2025-03-21T07:37:50.4458711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.94,A,,,V,,V,,V*5F
2025-03-21T07:37:51.4455040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.98,A,,,V,,V,,V*52
2025-03-21T07:37:52.4455594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-2.04,A,,,V,,V,,V*55
2025-03-21T07:37:53.4454501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.05,A,,,V,,V,,V*51
2025-03-21T07:37:54.4452889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.02,A,,,V,,V,,V*56
2025-03-21T07:37:55.4452292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:37:56.4460169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-21T07:37:57.4457029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.96,A,,,V,,V,,V*5E
2025-03-21T07:37:58.4458242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-2.01,A,,,V,,V,,V*55
2025-03-21T07:37:59.4465468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-2.01,A,,,V,,V,,V*53
2025-03-21T07:38:00.4458801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.91,A,,,V,,V,,V*58
2025-03-21T07:38:01.4465516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-21T07:38:02.4465740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-21T07:38:03.4462238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.82,A,,,V,,V,,V*5C
2025-03-21T07:38:04.4458559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.90,A,,,V,,V,,V*50
2025-03-21T07:38:05.4466003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.94,A,,,V,,V,,V*5B
2025-03-21T07:38:06.4467839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.92,A,,,V,,V,,V*5D
2025-03-21T07:38:07.4469612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.78,A,,,V,,V,,V*5B
2025-03-21T07:38:08.4465963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-21T07:38:09.4462711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.85,A,,,V,,V,,V*56
2025-03-21T07:38:10.4469813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.94,A,,,V,,V,,V*59
2025-03-21T07:38:11.4466093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.93,A,,,V,,V,,V*5B
2025-03-21T07:38:12.4472841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.82,A,,,V,,V,,V*5B
2025-03-21T07:38:13.4469350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-03-21T07:38:14.4469470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.67,A,,,V,,V,,V*59
2025-03-21T07:38:15.4468842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.85,A,,,V,,V,,V*58
2025-03-21T07:38:16.4470151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.88,A,,,V,,V,,V*57
2025-03-21T07:38:17.4468999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.76,A,,,V,,V,,V*57
2025-03-21T07:38:18.4399158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.53,A,,,V,,V,,V*5E
2025-03-21T07:38:19.4469802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.40,A,,,V,,V,,V*56
2025-03-21T07:38:20.4311399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.54,A,,,V,,V,,V*52
2025-03-21T07:38:21.4236941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.62,A,,,V,,V,,V*53
2025-03-21T07:38:22.4334392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.46,-1.60,A,,,V,,V,,V*57
2025-03-21T07:38:23.4333545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.58,A,,,V,,V,,V*5A
2025-03-21T07:38:24.4231609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-03-21T07:38:25.4238176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-21T07:38:26.4336269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T07:38:27.4238705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-21T07:38:28.4240612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-21T07:38:29.4236933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.70,A,,,V,,V,,V*56
2025-03-21T07:38:30.4241473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-21T07:38:31.4238987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T07:38:32.4345027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-21T07:38:33.4242177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.71,A,,,V,,V,,V*53
2025-03-21T07:38:34.4338277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-21T07:38:35.4245389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.56,A,,,V,,V,,V*58
2025-03-21T07:38:36.4242302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-21T07:38:37.4248594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.79,A,,,V,,V,,V*5A
2025-03-21T07:38:38.4245194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.97,A,,,V,,V,,V*55
2025-03-21T07:38:39.4344840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.05,A,,,V,,V,,V*56
2025-03-21T07:38:40.4243743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.99,A,,,V,,V,,V*50
2025-03-21T07:38:41.4248988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-21T07:38:42.4248354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-21T07:38:43.4250135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.83,A,,,V,,V,,V*5E
2025-03-21T07:38:44.4246415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-21T07:38:45.4253264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-21T07:38:46.4249917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-03-21T07:38:47.4356064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-03-21T07:38:48.4253024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-21T07:38:49.4249561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-21T07:38:50.4256332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:38:51.4252983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-03-21T07:38:52.4259795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.31,A,,,V,,V,,V*56
2025-03-21T07:38:53.4253585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.41,A,,,V,,V,,V*56
2025-03-21T07:38:54.4259222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-03-21T07:38:55.4255948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-21T07:38:56.4262772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-21T07:38:57.4259184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.41,A,,,V,,V,,V*55
2025-03-21T07:38:58.4257211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-21T07:38:59.4258656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-03-21T07:39:00.4265553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-03-21T07:39:01.4262105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-21T07:39:02.4258515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-21T07:39:03.4267738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-21T07:39:04.4264056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-21T07:39:05.4266945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-21T07:39:06.4262630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-21T07:39:07.4261620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T07:39:08.4263383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T07:39:09.4166573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T07:39:10.4270503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T07:39:11.4272750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T07:39:12.4169882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T07:39:13.4266423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:39:14.4276096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T07:39:15.4270476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T07:39:16.4307805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T07:39:17.4174041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T07:39:18.4270666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:39:19.4177938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T07:39:20.4178598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T07:39:21.4274786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:39:22.4274691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:39:23.4182086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-21T07:39:24.4179083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-21T07:39:25.4274921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-21T07:39:26.4182229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.77,A,,,V,,V,,V*52
2025-03-21T07:39:27.4278397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.66,A,,,V,,V,,V*50
2025-03-21T07:39:28.4185646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-03-21T07:39:29.4281958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T07:39:30.4287764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-21T07:39:31.4180146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-21T07:39:32.4186819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T07:39:33.4282810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-21T07:39:34.4190161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-21T07:39:35.4187865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-21T07:39:36.4187463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-21T07:39:37.4185120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-21T07:39:38.4191751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-21T07:39:39.4288501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-21T07:39:40.4191515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-21T07:39:41.4187730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-21T07:39:42.4192561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-21T07:39:43.4194825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-21T07:39:44.4191354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T07:39:45.4198090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-21T07:39:46.4194535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T07:39:47.4191217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T07:39:48.4197892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T07:39:49.4228335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.96,A,,,V,,V,,V*59
2025-03-21T07:39:50.4201632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.97,A,,,V,,V,,V*5C
2025-03-21T07:39:51.4197886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-21T07:39:52.4194546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-21T07:39:53.4201268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-21T07:39:54.4197962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.01,A,,,V,,V,,V*51
2025-03-21T07:39:55.4198243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.03,A,,,V,,V,,V*54
2025-03-21T07:39:56.4204918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.88,A,,,V,,V,,V*51
2025-03-21T07:39:57.4201703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T07:39:58.4200398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-21T07:39:59.4199461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T07:40:00.4202190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.83,A,,,V,,V,,V*59
2025-03-21T07:40:01.4204024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.80,A,,,V,,V,,V*58
2025-03-21T07:40:02.4200374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.71,A,,,V,,V,,V*54
2025-03-21T07:40:03.4200933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-03-21T07:40:04.4206716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-21T07:40:05.4203004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.79,A,,,V,,V,,V*5A
2025-03-21T07:40:06.4210271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.74,A,,,V,,V,,V*53
2025-03-21T07:40:07.4206894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-21T07:40:08.4207166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-03-21T07:40:09.4213116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.75,A,,,V,,V,,V*53
2025-03-21T07:40:10.4105798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.77,A,,,V,,V,,V*54
2025-03-21T07:40:11.4114520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.70,A,,,V,,V,,V*5F
2025-03-21T07:40:12.4111295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.58,A,,,V,,V,,V*58
2025-03-21T07:40:13.4213617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-21T07:40:14.4210183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.71,A,,,V,,V,,V*56
2025-03-21T07:40:15.4211201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-21T07:40:16.4210570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.86,A,,,V,,V,,V*5D
2025-03-21T07:40:17.4219829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.84,A,,,V,,V,,V*5B
2025-03-21T07:40:18.4215948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-03-21T07:40:19.4213045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-21T07:40:20.4220096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-21T07:40:21.4117824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.77,A,,,V,,V,,V*50
2025-03-21T07:40:22.4215336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.63,A,,,V,,V,,V*50
2025-03-21T07:40:23.4125272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.45,A,,,V,,V,,V*54
2025-03-21T07:40:24.4117226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.52,A,,,V,,V,,V*56
2025-03-21T07:40:25.4224461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.67,A,,,V,,V,,V*54
2025-03-21T07:40:26.4221080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.61,A,,,V,,V,,V*5F
2025-03-21T07:40:27.4219356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.43,A,,,V,,V,,V*5E
2025-03-21T07:40:28.4128555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.28,A,,,V,,V,,V*59
2025-03-21T07:40:29.4122764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-03-21T07:40:30.4129439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-21T07:40:31.4225593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.47,A,,,V,,V,,V*55
2025-03-21T07:40:32.4226116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.37,A,,,V,,V,,V*5C
2025-03-21T07:40:33.4123072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.15,A,,,V,,V,,V*57
2025-03-21T07:40:34.4129785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.20,A,,,V,,V,,V*5A
2025-03-21T07:40:35.4132563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.35,A,,,V,,V,,V*54
2025-03-21T07:40:36.4226250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.36,A,,,V,,V,,V*5D
2025-03-21T07:40:37.4226093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.28,A,,,V,,V,,V*52
2025-03-21T07:40:38.4133296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.14,A,,,V,,V,,V*51
2025-03-21T07:40:39.4129954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.05,A,,,V,,V,,V*52
2025-03-21T07:40:40.4131649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.20,A,,,V,,V,,V*50
2025-03-21T07:40:41.4128216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.30,A,,,V,,V,,V*57
2025-03-21T07:40:42.4134928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.28,A,,,V,,V,,V*5C
2025-03-21T07:40:43.4230761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.17,A,,,V,,V,,V*56
2025-03-21T07:40:44.4130268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.05,A,,,V,,V,,V*5D
2025-03-21T07:40:45.4137126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.18,A,,,V,,V,,V*5C
2025-03-21T07:40:46.4133838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.36,A,,,V,,V,,V*52
2025-03-21T07:40:47.4140427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.35,A,,,V,,V,,V*5F
2025-03-21T07:40:48.4136913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.22,A,,,V,,V,,V*58
2025-03-21T07:40:49.4133968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.08,A,,,V,,V,,V*5A
2025-03-21T07:40:50.4135163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-03-21T07:40:51.4140883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.36,A,,,V,,V,,V*54
2025-03-21T07:40:52.4137433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.34,A,,,V,,V,,V*5D
2025-03-21T07:40:53.4145641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.17,A,,,V,,V,,V*56
2025-03-21T07:40:54.4141879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.04,A,,,V,,V,,V*50
2025-03-21T07:40:55.4138411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.21,A,,,V,,V,,V*52
2025-03-21T07:40:56.4143712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.35,A,,,V,,V,,V*52
2025-03-21T07:40:57.4140324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.38,A,,,V,,V,,V*5B
2025-03-21T07:40:58.4148654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-21T07:40:59.4150077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.25,A,,,V,,V,,V*5D
2025-03-21T07:41:00.4149436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.38,A,,,V,,V,,V*5D
2025-03-21T07:41:01.4147065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-21T07:41:02.4145831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-03-21T07:41:03.4148501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-03-21T07:41:04.4045546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-21T07:41:05.4151714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T07:41:06.4150875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-21T07:41:07.4149084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T07:41:08.4155932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-21T07:41:09.4156706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-21T07:41:10.4153252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-03-21T07:41:11.4149647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T07:41:12.4156406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.28,A,,,V,,V,,V*5D
2025-03-21T07:41:13.4152938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-21T07:41:14.4060156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-21T07:41:15.4156401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.39,A,,,V,,V,,V*5A
2025-03-21T07:41:16.4152887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-21T07:41:17.4060069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.26,A,,,V,,V,,V*5F
2025-03-21T07:41:18.4156277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-21T07:41:19.4063642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.28,A,,,V,,V,,V*5E
2025-03-21T07:41:20.4058860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-21T07:41:21.4161296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.39,A,,,V,,V,,V*5B
2025-03-21T07:41:22.4058398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.25,A,,,V,,V,,V*50
2025-03-21T07:41:23.4064939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.23,A,,,V,,V,,V*5B
2025-03-21T07:41:24.4159531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.34,A,,,V,,V,,V*54
2025-03-21T07:41:25.4166155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-21T07:41:26.4063303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T07:41:27.4070239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-21T07:41:28.4066464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-21T07:41:29.4062974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.34,A,,,V,,V,,V*55
2025-03-21T07:41:30.4065970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.30,A,,,V,,V,,V*58
2025-03-21T07:41:31.4071066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-21T07:41:32.4067747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-21T07:41:33.4074637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.31,A,,,V,,V,,V*52
2025-03-21T07:41:34.4070233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.19,A,,,V,,V,,V*5B
2025-03-21T07:41:35.4069680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.23,A,,,V,,V,,V*5E
2025-03-21T07:41:36.4067664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.36,A,,,V,,V,,V*5A
2025-03-21T07:41:37.4073264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-03-21T07:41:38.4169361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-21T07:41:39.4077706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-03-21T07:41:40.4074142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-03-21T07:41:41.4070930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-21T07:41:42.4077657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-21T07:41:43.4075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-21T07:41:44.4072211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.31,A,,,V,,V,,V*57
2025-03-21T07:41:45.4178551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.15,A,,,V,,V,,V*54
2025-03-21T07:41:46.4075573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-03-21T07:41:47.4181798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-03-21T07:41:48.4082152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-21T07:41:49.4078789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.26,A,,,V,,V,,V*57
2025-03-21T07:41:50.4110608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.17,A,,,V,,V,,V*53
2025-03-21T07:41:51.4082716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.30,A,,,V,,V,,V*56
2025-03-21T07:41:52.4086687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.39,A,,,V,,V,,V*58
2025-03-21T07:41:53.4084762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.38,A,,,V,,V,,V*5D
2025-03-21T07:41:54.4081172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.28,A,,,V,,V,,V*5A
2025-03-21T07:41:55.4024883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.13,A,,,V,,V,,V*55
2025-03-21T07:41:56.4087287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.15,A,,,V,,V,,V*5F
2025-03-21T07:41:57.4086705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-21T07:41:58.4088304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.32,A,,,V,,V,,V*50
2025-03-21T07:41:59.4090019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.35,A,,,V,,V,,V*54
2025-03-21T07:42:00.4086837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.28,A,,,V,,V,,V*5F
2025-03-21T07:42:01.4084496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-03-21T07:42:02.4091336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-21T07:42:03.4092476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-21T07:42:04.4089089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-03-21T07:42:05.4095943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-03-21T07:42:06.3992915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-21T07:42:07.3996512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.51,A,,,V,,V,,V*5E
2025-03-21T07:42:08.4088953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.56,A,,,V,,V,,V*54
2025-03-21T07:42:09.4093562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.53,A,,,V,,V,,V*5C
2025-03-21T07:42:10.4100356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.45,A,,,V,,V,,V*50
2025-03-21T07:42:11.4094626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T07:42:12.4101410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-21T07:42:13.4098539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-21T07:42:14.4095175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-03-21T07:42:15.4095671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T07:42:16.4100882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T07:42:17.4097476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T07:42:18.4004732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-21T07:42:19.4103595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:42:20.4002581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-21T07:42:21.4098632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T07:42:22.4007224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T07:42:23.4105018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-21T07:42:24.4025875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T07:42:25.4103999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-21T07:42:26.4008040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-21T07:42:27.4006655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-03-21T07:42:28.4015823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T07:42:29.4107165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-21T07:42:30.4014747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-21T07:42:31.4010881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.71,A,,,V,,V,,V*52
2025-03-21T07:42:32.4007266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-03-21T07:42:33.4016462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-21T07:42:34.4014688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-21T07:42:35.4016368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-21T07:42:36.4013026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.80,A,,,V,,V,,V*58
2025-03-21T07:42:37.3962722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T07:42:38.3898597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.63,A,,,V,,V,,V*57
2025-03-21T07:42:39.3875999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T07:42:40.3878803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-21T07:42:41.3873644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-21T07:42:42.3880463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-21T07:42:43.3880439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.46,A,,,V,,V,,V*52
2025-03-21T07:42:44.3876914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-21T07:42:45.3873452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-21T07:42:46.3880139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-21T07:42:47.3876603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-21T07:42:48.3876582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T07:42:49.3883230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T07:42:50.3881708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-21T07:42:51.3884087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T07:42:52.3882364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-21T07:42:53.3880956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.83,A,,,V,,V,,V*5F
2025-03-21T07:42:54.3889445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-21T07:42:55.3880770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-21T07:42:56.3890084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-21T07:42:57.3886641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-21T07:42:58.3883175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-21T07:42:59.3889794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.67,A,,,V,,V,,V*50
2025-03-21T07:43:00.3886603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-21T07:43:01.3893238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-21T07:43:02.3892481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-03-21T07:43:03.3886645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-21T07:43:04.3893121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-03-21T07:43:05.3887844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-21T07:43:06.3895370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.36,A,,,V,,V,,V*51
2025-03-21T07:43:07.3890940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.38,A,,,V,,V,,V*50
2025-03-21T07:43:08.3890813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-03-21T07:43:09.3897666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.60,A,,,V,,V,,V*5F
2025-03-21T07:43:10.3894258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-21T07:43:11.3801151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.55,A,,,V,,V,,V*52
2025-03-21T07:43:12.3896801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.39,A,,,V,,V,,V*5A
2025-03-21T07:43:13.3893308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-03-21T07:43:14.3796832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-21T07:43:15.3803390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-21T07:43:16.3900148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-21T07:43:17.3802492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.54,A,,,V,,V,,V*53
2025-03-21T07:43:18.3798810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T07:43:19.3800045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-21T07:43:20.3904790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-21T07:43:21.3906553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-21T07:43:22.3905898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T07:43:23.3803373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T07:43:24.3809741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-21T07:43:25.3905619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-21T07:43:26.3802749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-21T07:43:27.3908956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:43:28.3905602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-21T07:43:29.3812558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T07:43:30.3809308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.74,A,,,V,,V,,V*53
2025-03-21T07:43:31.3915631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.62,A,,,V,,V,,V*52
2025-03-21T07:43:32.3815902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-03-21T07:43:33.3812322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-03-21T07:43:34.3809533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.46,A,,,V,,V,,V*52
2025-03-21T07:43:35.3818087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.48,A,,,V,,V,,V*54
2025-03-21T07:43:36.3817074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.41,A,,,V,,V,,V*51
2025-03-21T07:43:37.3816304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.26,A,,,V,,V,,V*54
2025-03-21T07:43:38.3814405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-03-21T07:43:39.3821112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-21T07:43:40.3815794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-03-21T07:43:41.3816867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-03-21T07:43:42.3815148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-21T07:43:43.3814198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-21T07:43:44.3824056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-21T07:43:45.3820563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-21T07:43:46.3816971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.48,A,,,V,,V,,V*59
2025-03-21T07:43:47.3840057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-21T07:43:48.3820127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-21T07:43:49.3827054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-03-21T07:43:50.3823571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-03-21T07:43:51.3820110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.41,A,,,V,,V,,V*57
2025-03-21T07:43:52.3822250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-03-21T07:43:53.3850049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-21T07:43:54.3827128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.70,A,,,V,,V,,V*52
2025-03-21T07:43:55.3824652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-21T07:43:56.3831414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.30,A,,,V,,V,,V*52
2025-03-21T07:43:57.3828998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-21T07:43:58.3826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-21T07:43:59.3832929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-21T07:44:00.3735809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.51,A,,,V,,V,,V*51
2025-03-21T07:44:01.3833715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-03-21T07:44:02.3830440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-21T07:44:03.3830741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-21T07:44:04.3837523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-03-21T07:44:05.3833913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-03-21T07:44:06.3830358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.27,A,,,V,,V,,V*56
2025-03-21T07:44:07.3839895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.17,A,,,V,,V,,V*57
2025-03-21T07:44:08.3838710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.28,A,,,V,,V,,V*5F
2025-03-21T07:44:09.3839766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T07:44:10.3839221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.42,A,,,V,,V,,V*5D
2025-03-21T07:44:11.3837032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.32,A,,,V,,V,,V*5A
2025-03-21T07:44:12.3739191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.20,A,,,V,,V,,V*53
2025-03-21T07:44:13.3844185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-03-21T07:44:14.3840776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-21T07:44:15.3837949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.38,A,,,V,,V,,V*5E
2025-03-21T07:44:16.3844731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.15,A,,,V,,V,,V*5F
2025-03-21T07:44:17.3841367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.09,A,,,V,,V,,V*58
2025-03-21T07:44:18.3748767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-03-21T07:44:19.3744916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-03-21T07:44:20.3849013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.16,A,,,V,,V,,V*56
2025-03-21T07:44:21.3846684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-0.96,A,,,V,,V,,V*5F
2025-03-21T07:44:22.3843228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.96,A,,,V,,V,,V*58
2025-03-21T07:44:23.3848119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.12,A,,,V,,V,,V*55
2025-03-21T07:44:24.3846918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.18,A,,,V,,V,,V*5C
2025-03-21T07:44:25.3844883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.11,A,,,V,,V,,V*52
2025-03-21T07:44:26.3850450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.91,A,,,V,,V,,V*5A
2025-03-21T07:44:27.3846783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.85,A,,,V,,V,,V*58
2025-03-21T07:44:28.3853571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.06,A,,,V,,V,,V*55
2025-03-21T07:44:29.3856220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.17,A,,,V,,V,,V*5C
2025-03-21T07:44:30.3848014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.18,A,,,V,,V,,V*59
2025-03-21T07:44:31.3854892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.12,A,,,V,,V,,V*50
2025-03-21T07:44:32.3851465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-0.96,A,,,V,,V,,V*5A
2025-03-21T07:44:33.3858271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-0.99,A,,,V,,V,,V*5B
2025-03-21T07:44:34.3757352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.14,A,,,V,,V,,V*5F
2025-03-21T07:44:35.3759627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.23,A,,,V,,V,,V*54
2025-03-21T07:44:36.3757435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.22,A,,,V,,V,,V*51
2025-03-21T07:44:37.3853271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.14,A,,,V,,V,,V*54
2025-03-21T07:44:38.3762090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.29,A,,,V,,V,,V*5D
2025-03-21T07:44:39.3758575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-21T07:44:40.3755076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T07:44:41.3761687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-03-21T07:44:42.3758668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.23,A,,,V,,V,,V*52
2025-03-21T07:44:43.3765425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.36,A,,,V,,V,,V*57
2025-03-21T07:44:44.3761771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-21T07:44:45.3758051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-21T07:44:46.3764789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T07:44:47.3761647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T07:44:48.3768291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.48,A,,,V,,V,,V*53
2025-03-21T07:44:49.3764826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T07:44:50.3761415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-21T07:44:51.3767625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.38,A,,,V,,V,,V*5C
2025-03-21T07:44:52.3764312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.31,A,,,V,,V,,V*51
2025-03-21T07:44:53.3767818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-03-21T07:44:54.3767165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:44:55.3772512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T07:44:56.3771459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-21T07:44:57.3767919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T07:44:58.3774850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-21T07:44:59.3774113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T07:45:00.3771787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T07:45:01.3774709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-21T07:45:02.3771177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-21T07:45:03.3774678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-21T07:45:04.3773937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-21T07:45:05.3780517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-21T07:45:06.3777138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-03-21T07:45:07.3673907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-03-21T07:45:08.3780330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-21T07:45:09.3677332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-21T07:45:10.3783476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-21T07:45:11.3780916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-21T07:45:12.3777515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.63,A,,,V,,V,,V*52
2025-03-21T07:45:13.3784247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-21T07:45:14.3780073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T07:45:15.3785187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-21T07:45:16.3682284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-21T07:45:17.3683455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T07:45:18.3788723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T07:45:19.3787319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T07:45:20.3683923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T07:45:21.3684644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-21T07:45:22.3690053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T07:45:23.3691906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-21T07:45:24.3688736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T07:45:25.3788644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T07:45:26.3694268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-21T07:45:27.3690671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:45:28.3697643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-21T07:45:29.3690226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-21T07:45:30.3796538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-21T07:45:31.3694519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.98,A,,,V,,V,,V*54
2025-03-21T07:45:32.3696397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T07:45:33.3692988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T07:45:34.3699632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T07:45:35.3696462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T07:45:36.3703231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T07:45:37.3699449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T07:45:38.3696182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T07:45:39.3802632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-21T07:45:40.3699361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T07:45:41.3700885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T07:45:42.3703805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-21T07:45:43.3701510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:45:44.3708596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-21T07:45:45.3704835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T07:45:46.3701268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.71,A,,,V,,V,,V*5C
2025-03-21T07:45:47.3708043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.73,A,,,V,,V,,V*53
2025-03-21T07:45:48.3704686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.68,A,,,V,,V,,V*5F
2025-03-21T07:45:49.3711458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-03-21T07:45:50.3712896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.37,A,,,V,,V,,V*5F
2025-03-21T07:45:51.3709122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.55,A,,,V,,V,,V*55
2025-03-21T07:45:52.3707012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.63,A,,,V,,V,,V*5E
2025-03-21T07:45:53.3714006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-21T07:45:54.3707467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.37,A,,,V,,V,,V*53
2025-03-21T07:45:55.3716885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-21T07:45:56.3714788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-21T07:45:57.3613718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-21T07:45:58.3714866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.60,A,,,V,,V,,V*57
2025-03-21T07:45:59.3714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.63,A,,,V,,V,,V*55
2025-03-21T07:46:00.3710961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.53,A,,,V,,V,,V*51
2025-03-21T07:46:01.3717573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-21T07:46:02.3714396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-21T07:46:03.3721280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-21T07:46:04.3717988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-21T07:46:05.3714517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-03-21T07:46:06.3721134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:46:07.3717856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T07:46:08.3722126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-03-21T07:46:09.3718642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.44,A,,,V,,V,,V*52
2025-03-21T07:46:10.3619385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.45,A,,,V,,V,,V*54
2025-03-21T07:46:11.3725529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-21T07:46:12.3719560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.59,A,,,V,,V,,V*5F
2025-03-21T07:46:13.3729404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-03-21T07:46:14.3725900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-03-21T07:46:15.3727089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-03-21T07:46:16.3624528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T07:46:17.3726508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-03-21T07:46:18.3723027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-21T07:46:19.3627847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.20,A,,,V,,V,,V*57
2025-03-21T07:46:20.3729469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.17,A,,,V,,V,,V*54
2025-03-21T07:46:21.3725963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.28,A,,,V,,V,,V*5C
2025-03-21T07:46:22.3632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.48,A,,,V,,V,,V*5B
2025-03-21T07:46:23.3729242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-21T07:46:24.3736180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-21T07:46:25.3735915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-21T07:46:26.3635064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.41,A,,,V,,V,,V*5F
2025-03-21T07:46:27.3631653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-21T07:46:28.3639672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-03-21T07:46:29.3636108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-03-21T07:46:30.3632609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-21T07:46:31.3639474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.18,A,,,V,,V,,V*53
2025-03-21T07:46:32.3636163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.23,A,,,V,,V,,V*52
2025-03-21T07:46:33.3735623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-21T07:46:34.3742434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.43,A,,,V,,V,,V*54
2025-03-21T07:46:35.3642501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-21T07:46:36.3642139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.16,A,,,V,,V,,V*52
2025-03-21T07:46:37.3739881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.32,A,,,V,,V,,V*51
2025-03-21T07:46:38.3647094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-21T07:46:39.3747641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-03-21T07:46:40.3644207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.25,A,,,V,,V,,V*51
2025-03-21T07:46:41.3644768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-03-21T07:46:42.3643321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T07:46:43.3642160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.42,A,,,V,,V,,V*50
2025-03-21T07:46:44.3648872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.41,A,,,V,,V,,V*5A
2025-03-21T07:46:45.3645475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-21T07:46:46.3652332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-21T07:46:47.3648763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T07:46:48.3645115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T07:46:49.3651924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-21T07:46:50.3648663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-21T07:46:51.3652061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T07:46:52.3651005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-21T07:46:53.3649544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-21T07:46:54.3633653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-21T07:46:55.3559192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.35,A,,,V,,V,,V*55
2025-03-21T07:46:56.3508781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-03-21T07:46:57.3518479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:46:58.3517908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-21T07:46:59.3519268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.42,A,,,V,,V,,V*57
2025-03-21T07:47:00.3515695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.17,A,,,V,,V,,V*50
2025-03-21T07:47:01.3516934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.17,A,,,V,,V,,V*5C
2025-03-21T07:47:02.3513380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.32,A,,,V,,V,,V*5A
2025-03-21T07:47:03.3517998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-21T07:47:04.3514404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-21T07:47:05.3521162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.20,A,,,V,,V,,V*52
2025-03-21T07:47:06.3517834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.06,A,,,V,,V,,V*5D
2025-03-21T07:47:07.3524771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.25,A,,,V,,V,,V*52
2025-03-21T07:47:08.3521090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-03-21T07:47:09.3522749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-03-21T07:47:10.3521922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.24,A,,,V,,V,,V*5D
2025-03-21T07:47:11.3519520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.07,A,,,V,,V,,V*56
2025-03-21T07:47:12.3528420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.16,A,,,V,,V,,V*51
2025-03-21T07:47:13.3425359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.30,A,,,V,,V,,V*58
2025-03-21T07:47:14.3530189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-21T07:47:15.3528528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.17,A,,,V,,V,,V*56
2025-03-21T07:47:16.3525168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.10,A,,,V,,V,,V*51
2025-03-21T07:47:17.3432501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.27,A,,,V,,V,,V*57
2025-03-21T07:47:18.3528481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-03-21T07:47:19.3525938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-03-21T07:47:20.3432849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.34,A,,,V,,V,,V*55
2025-03-21T07:47:21.3528908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.23,A,,,V,,V,,V*57
2025-03-21T07:47:22.3536155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-21T07:47:23.3532469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-21T07:47:24.3429532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-21T07:47:25.3531705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-21T07:47:26.3431090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.24,A,,,V,,V,,V*5D
2025-03-21T07:47:27.3537366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.18,A,,,V,,V,,V*5B
2025-03-21T07:47:28.3434677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T07:47:29.3432896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-21T07:47:30.3534230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-21T07:47:31.3433600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-03-21T07:47:32.3539685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.09,A,,,V,,V,,V*58
2025-03-21T07:47:33.3434002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-21T07:47:34.3436120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-21T07:47:35.3438239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.37,A,,,V,,V,,V*51
2025-03-21T07:47:36.3445096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.21,A,,,V,,V,,V*52
2025-03-21T07:47:37.3445605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-0.97,A,,,V,,V,,V*5C
2025-03-21T07:47:38.3437753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.01,A,,,V,,V,,V*55
2025-03-21T07:47:39.3539586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.18,A,,,V,,V,,V*58
2025-03-21T07:47:40.3446777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.26,A,,,V,,V,,V*54
2025-03-21T07:47:41.3542951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.34,A,,,V,,V,,V*57
2025-03-21T07:47:42.3450282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-21T07:47:43.3445086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.11,A,,,V,,V,,V*54
2025-03-21T07:47:44.3441563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.21,A,,,V,,V,,V*50
2025-03-21T07:47:45.3547745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.37,A,,,V,,V,,V*54
2025-03-21T07:47:46.3444800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-21T07:47:47.3451815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-21T07:47:48.3448294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-03-21T07:47:49.3455050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.06,A,,,V,,V,,V*57
2025-03-21T07:47:50.3451541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.23,A,,,V,,V,,V*51
2025-03-21T07:47:51.3453813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-03-21T07:47:52.3453166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.25,A,,,V,,V,,V*57
2025-03-21T07:47:53.3450913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.12,A,,,V,,V,,V*52
2025-03-21T07:47:54.3457632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-0.95,A,,,V,,V,,V*5D
2025-03-21T07:47:55.3451653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-0.96,A,,,V,,V,,V*58
2025-03-21T07:47:56.3457309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.13,A,,,V,,V,,V*57
2025-03-21T07:47:57.3454009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-21T07:47:58.3461777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.22,A,,,V,,V,,V*54
2025-03-21T07:47:59.3453394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.22,A,,,V,,V,,V*53
2025-03-21T07:48:00.3460120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-03-21T07:48:01.3456778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.40,A,,,V,,V,,V*5C
2025-03-21T07:48:02.3463556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T07:48:03.3461744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-21T07:48:04.3458151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T07:48:05.3510608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.33,A,,,V,,V,,V*5A
2025-03-21T07:48:06.3464505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.42,A,,,V,,V,,V*5D
2025-03-21T07:48:07.3461199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-21T07:48:08.3468015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-21T07:48:09.3459496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.37,A,,,V,,V,,V*59
2025-03-21T07:48:10.3461431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-03-21T07:48:11.3468132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-21T07:48:12.3465006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T07:48:13.3471453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-21T07:48:14.3468006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-21T07:48:15.3464357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-21T07:48:16.3371755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T07:48:17.3368497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-21T07:48:18.3375199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T07:48:19.3373394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-21T07:48:20.3469304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-21T07:48:21.3473792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-21T07:48:22.3370914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-21T07:48:23.3477000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-21T07:48:24.3374222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-21T07:48:25.3371988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-21T07:48:26.3478191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T07:48:27.3473269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.65,A,,,V,,V,,V*50
2025-03-21T07:48:28.3479878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.61,A,,,V,,V,,V*53
2025-03-21T07:48:29.3377205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-03-21T07:48:30.3383855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.24,A,,,V,,V,,V*51
2025-03-21T07:48:31.3380530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-03-21T07:48:32.3476353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.41,A,,,V,,V,,V*54
2025-03-21T07:48:33.3383499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-03-21T07:48:34.3380235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.41,A,,,V,,V,,V*50
2025-03-21T07:48:35.3386892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T07:48:36.3384016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T07:48:37.3386575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T07:48:38.3389137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-03-21T07:48:39.3385413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T07:48:40.3382125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-21T07:48:41.3388637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-21T07:48:42.3389510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T07:48:43.3386488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T07:48:44.3393068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T07:48:45.3389431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T07:48:46.3386008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-21T07:48:47.3392650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T07:48:48.3396692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T07:48:49.3395714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T07:48:50.3392600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T07:48:51.3389368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T07:48:52.3396615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-21T07:48:53.3393551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-21T07:48:54.3400104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T07:48:55.3395465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-21T07:48:56.3400957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-21T07:48:57.3397509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.96,A,,,V,,V,,V*58
2025-03-21T07:48:58.3402333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T07:48:59.3400171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T07:49:00.3396866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T07:49:01.3404890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T07:49:02.3403319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T07:49:03.3400208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-21T07:49:04.3407175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T07:49:05.3403598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T07:49:06.3300621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T07:49:07.3406830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T07:49:08.3403709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T07:49:09.3407618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T07:49:10.3405608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T07:49:11.3304733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T07:49:12.3413288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:49:13.3405518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T07:49:14.3412205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T07:49:15.3415640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-21T07:49:16.3412192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-21T07:49:17.3408704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T07:49:18.3411558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T07:49:19.3318954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T07:49:20.3416593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-21T07:49:21.3411361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T07:49:22.3320958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T07:49:23.3416612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-21T07:49:24.3417633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.89,A,,,V,,V,,V*50
2025-03-21T07:49:25.3314674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-21T07:49:26.3322364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-21T07:49:27.3318514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-21T07:49:28.3424736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-03-21T07:49:29.3324775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-21T07:49:30.3422126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-21T07:49:31.3319273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-21T07:49:32.3327088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-21T07:49:33.3323655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-21T07:49:34.3320259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.68,A,,,V,,V,,V*5C
2025-03-21T07:49:35.3429237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.62,A,,,V,,V,,V*52
2025-03-21T07:49:36.3329255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.37,A,,,V,,V,,V*51
2025-03-21T07:49:37.3323457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.23,A,,,V,,V,,V*51
2025-03-21T07:49:38.3328757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.41,A,,,V,,V,,V*55
2025-03-21T07:49:39.3324858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-21T07:49:40.3333329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.47,A,,,V,,V,,V*56
2025-03-21T07:49:41.3329840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.36,A,,,V,,V,,V*50
2025-03-21T07:49:42.3326917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.17,A,,,V,,V,,V*51
2025-03-21T07:49:43.3336068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.26,A,,,V,,V,,V*5C
2025-03-21T07:49:44.3331637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.37,A,,,V,,V,,V*56
2025-03-21T07:49:45.3328198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.33,A,,,V,,V,,V*56
2025-03-21T07:49:46.3334762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.18,A,,,V,,V,,V*50
2025-03-21T07:49:47.3331570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.05,A,,,V,,V,,V*53
2025-03-21T07:49:48.3338058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.12,A,,,V,,V,,V*53
2025-03-21T07:49:49.3334625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.26,A,,,V,,V,,V*56
2025-03-21T07:49:50.3331087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.27,A,,,V,,V,,V*5C
2025-03-21T07:49:51.3337828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.18,A,,,V,,V,,V*50
2025-03-21T07:49:52.3336684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.05,A,,,V,,V,,V*56
2025-03-21T07:49:53.3338814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.15,A,,,V,,V,,V*56
2025-03-21T07:49:54.3335429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-03-21T07:49:55.3336566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.37,A,,,V,,V,,V*57
2025-03-21T07:49:56.3335108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.29,A,,,V,,V,,V*59
2025-03-21T07:49:57.3337384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.23,A,,,V,,V,,V*52
2025-03-21T07:49:58.3344098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-21T07:49:59.3351941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.50,A,,,V,,V,,V*56
2025-03-21T07:50:00.3338170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-21T07:50:01.3338951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.56,A,,,V,,V,,V*52
2025-03-21T07:50:02.3347326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-21T07:50:03.3341990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-03-21T07:50:04.3343974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-03-21T07:50:05.3350957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T07:50:06.3345336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T07:50:07.3383075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-21T07:50:08.3349209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T07:50:09.3344644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-21T07:50:10.3351213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T07:50:11.3352550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T07:50:12.3249734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T07:50:13.3349800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T07:50:14.3356799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-21T07:50:15.3353117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T07:50:16.3384489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T07:50:17.3356913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T07:50:18.3353765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T07:50:19.3354170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T07:50:20.3260517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T07:50:21.3362756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T07:50:22.3354107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-21T07:50:23.3360621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T07:50:24.3357374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.09,A,,,V,,V,,V*58
2025-03-21T07:50:25.3264600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T07:50:26.3260802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T07:50:27.3257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T07:50:28.3363930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T07:50:29.3261808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.16,A,,,V,,V,,V*56
2025-03-21T07:50:30.3362758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-21T07:50:31.3265557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-21T07:50:32.3261960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-21T07:50:33.3268589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-21T07:50:34.3265275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.97,A,,,V,,V,,V*59
2025-03-21T07:50:35.3363358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-21T07:50:36.3270336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-21T07:50:37.3270436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-21T07:50:38.3270219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-21T07:50:39.3266761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.73,A,,,V,,V,,V*55
2025-03-21T07:50:40.3273105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.67,A,,,V,,V,,V*55
2025-03-21T07:50:41.3269792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-21T07:50:42.3276480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T07:50:43.3273750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T07:50:44.3268628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-03-21T07:50:45.3275486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-21T07:50:46.3271847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-21T07:50:47.3278502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T07:50:48.3275271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-21T07:50:49.3282189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-21T07:50:50.3278504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-03-21T07:50:51.3275014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.43,A,,,V,,V,,V*5C
2025-03-21T07:50:52.3281713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-03-21T07:50:53.3278460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T07:50:54.3277917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T07:50:55.3284606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.25,A,,,V,,V,,V*51
2025-03-21T07:50:56.3281282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:50:57.3284033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.48,A,,,V,,V,,V*5B
2025-03-21T07:50:58.3280701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-21T07:50:59.3282297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.46,A,,,V,,V,,V*52
2025-03-21T07:51:00.3189269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.24,A,,,V,,V,,V*5D
2025-03-21T07:51:01.3285452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.19,A,,,V,,V,,V*59
2025-03-21T07:51:02.3287516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.32,A,,,V,,V,,V*50
2025-03-21T07:51:03.3289942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:51:04.3286776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.27,A,,,V,,V,,V*56
2025-03-21T07:51:05.3293748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.11,A,,,V,,V,,V*54
2025-03-21T07:51:06.3288747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.09,A,,,V,,V,,V*5F
2025-03-21T07:51:07.3190918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.26,A,,,V,,V,,V*54
2025-03-21T07:51:08.3287101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.36,A,,,V,,V,,V*50
2025-03-21T07:51:09.3293673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-21T07:51:10.3290358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.21,A,,,V,,V,,V*58
2025-03-21T07:51:11.3286177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.24,A,,,V,,V,,V*57
2025-03-21T07:51:12.3220408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-21T07:51:13.3149027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T07:51:14.3149843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-21T07:51:15.3157132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.17,A,,,V,,V,,V*54
2025-03-21T07:51:16.3153195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.24,A,,,V,,V,,V*5A
2025-03-21T07:51:17.3159885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-21T07:51:18.3094453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-21T07:51:19.3053469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-03-21T07:51:20.3162113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.10,A,,,V,,V,,V*52
2025-03-21T07:51:21.3059140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.12,A,,,V,,V,,V*58
2025-03-21T07:51:22.3056187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:51:23.3164521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-21T07:51:24.3161033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-03-21T07:51:25.3158776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.12,A,,,V,,V,,V*5D
2025-03-21T07:51:26.3098504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.01,A,,,V,,V,,V*58
2025-03-21T07:51:27.3164082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.19,A,,,V,,V,,V*51
2025-03-21T07:51:28.3064735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.28,A,,,V,,V,,V*54
2025-03-21T07:51:29.3061606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.28,A,,,V,,V,,V*59
2025-03-21T07:51:30.3164927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.13,A,,,V,,V,,V*50
2025-03-21T07:51:31.3164678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-0.93,A,,,V,,V,,V*59
2025-03-21T07:51:32.3066064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.03,A,,,V,,V,,V*5D
2025-03-21T07:51:33.3068679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.26,A,,,V,,V,,V*59
2025-03-21T07:51:34.3071057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-21T07:51:35.3068677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.24,A,,,V,,V,,V*55
2025-03-21T07:51:36.3064128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.99,A,,,V,,V,,V*56
2025-03-21T07:51:37.3070802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-0.99,A,,,V,,V,,V*53
2025-03-21T07:51:38.3067615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-03-21T07:51:39.3074388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-21T07:51:40.3070637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.16,A,,,V,,V,,V*5C
2025-03-21T07:51:41.3067178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-0.95,A,,,V,,V,,V*56
2025-03-21T07:51:42.3173566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-0.83,A,,,V,,V,,V*5D
2025-03-21T07:51:43.3070457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.02,A,,,V,,V,,V*53
2025-03-21T07:51:44.3077271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.17,A,,,V,,V,,V*55
2025-03-21T07:51:45.3173459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.18,A,,,V,,V,,V*5F
2025-03-21T07:51:46.3080592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.08,A,,,V,,V,,V*5E
2025-03-21T07:51:47.3077137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.89,A,,,V,,V,,V*54
2025-03-21T07:51:48.3073564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-0.98,A,,,V,,V,,V*53
2025-03-21T07:51:49.3082892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-21T07:51:50.3105268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-21T07:51:51.3075602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.06,A,,,V,,V,,V*5C
2025-03-21T07:51:52.3082302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-0.90,A,,,V,,V,,V*5C
2025-03-21T07:51:53.3082114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.98,A,,,V,,V,,V*51
2025-03-21T07:51:54.3078615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.12,A,,,V,,V,,V*55
2025-03-21T07:51:55.3085275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.15,A,,,V,,V,,V*55
2025-03-21T07:51:56.3085175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.14,A,,,V,,V,,V*50
2025-03-21T07:51:57.3082795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.16,A,,,V,,V,,V*5D
2025-03-21T07:51:58.3084620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:51:59.3083995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.39,A,,,V,,V,,V*53
2025-03-21T07:52:00.3082992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-03-21T07:52:01.3089421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.27,A,,,V,,V,,V*57
2025-03-21T07:52:02.3086031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.43,A,,,V,,V,,V*5B
2025-03-21T07:52:03.3092506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T07:52:04.3083390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-21T07:52:05.3090224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T07:52:06.3087959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-03-21T07:52:07.2995302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-21T07:52:08.3088795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.60,A,,,V,,V,,V*5A
2025-03-21T07:52:09.3095510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-21T07:52:10.3092130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T07:52:11.3088550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T07:52:12.3095202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T07:52:13.3091875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.65,A,,,V,,V,,V*5E
2025-03-21T07:52:14.2997660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T07:52:15.3099329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.85,A,,,V,,V,,V*5A
2025-03-21T07:52:16.3095921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T07:52:17.2992893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T07:52:18.3101358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.73,A,,,V,,V,,V*50
2025-03-21T07:52:19.3103887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.82,A,,,V,,V,,V*5C
2025-03-21T07:52:20.3103377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.90,A,,,V,,V,,V*55
2025-03-21T07:52:21.3001298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.95,A,,,V,,V,,V*57
2025-03-21T07:52:22.2997846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T07:52:23.3004504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T07:52:24.3100955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T07:52:25.3027140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T07:52:26.3103965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T07:52:27.3039474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T07:52:28.3107222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T07:52:29.3004345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T07:52:30.3011338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T07:52:31.3008457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-21T07:52:32.3010095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T07:52:33.3006523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.82,A,,,V,,V,,V*58
2025-03-21T07:52:34.3013939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-21T07:52:35.3010384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.70,A,,,V,,V,,V*5D
2025-03-21T07:52:36.3007013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-03-21T07:52:37.3113328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.36,A,,,V,,V,,V*54
2025-03-21T07:52:38.3010335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-21T07:52:39.3017771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-03-21T07:52:40.3109101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.58,A,,,V,,V,,V*54
2025-03-21T07:52:41.3011118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.50,A,,,V,,V,,V*55
2025-03-21T07:52:42.3020003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.37,A,,,V,,V,,V*50
2025-03-21T07:52:43.3012740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.40,A,,,V,,V,,V*51
2025-03-21T07:52:44.3019399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-21T07:52:45.3016156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-21T07:52:46.3022764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-21T07:52:47.3019512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-03-21T07:52:48.3016042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.39,A,,,V,,V,,V*59
2025-03-21T07:52:49.3017266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.51,A,,,V,,V,,V*57
2025-03-21T07:52:50.3024066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-21T07:52:51.3020576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.62,A,,,V,,V,,V*5F
2025-03-21T07:52:52.3020063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.53,A,,,V,,V,,V*50
2025-03-21T07:52:53.3022498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-21T07:52:54.3027651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-21T07:52:55.3026666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T07:52:56.3028589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T07:52:57.3023567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-21T07:52:58.3026116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-21T07:52:59.3023811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T07:53:00.3026752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.71,A,,,V,,V,,V*52
2025-03-21T07:53:01.3023303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-21T07:53:02.3029993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-21T07:53:03.3026653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.35,A,,,V,,V,,V*52
2025-03-21T07:53:04.3034736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-21T07:53:05.3032859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-21T07:53:06.3029159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.57,A,,,V,,V,,V*56
2025-03-21T07:53:07.3036039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-21T07:53:08.3036520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-21T07:53:09.3030728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T07:53:10.3037373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.58,A,,,V,,V,,V*57
2025-03-21T07:53:11.2958513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.46,A,,,V,,V,,V*57
2025-03-21T07:53:12.3040637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-21T07:53:13.3037212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-03-21T07:53:14.3033923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.55,A,,,V,,V,,V*54
2025-03-21T07:53:15.3035858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-03-21T07:53:16.2943326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-21T07:53:17.2941283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-21T07:53:18.3037137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-21T07:53:19.2941051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-21T07:53:20.3037067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-21T07:53:21.2938848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-21T07:53:22.2941302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.80,A,,,V,,V,,V*52
2025-03-21T07:53:23.3045842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.77,A,,,V,,V,,V*56
2025-03-21T07:53:24.3042576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-21T07:53:25.2949921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-21T07:53:26.3045774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-03-21T07:53:27.2947199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.71,A,,,V,,V,,V*57
2025-03-21T07:53:28.2943851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-03-21T07:53:29.2951303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.52,A,,,V,,V,,V*53
2025-03-21T07:53:30.3047322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-21T07:53:31.2945552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-03-21T07:53:32.3053185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-21T07:53:33.2953538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.57,A,,,V,,V,,V*56
2025-03-21T07:53:34.3049800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.42,A,,,V,,V,,V*5F
2025-03-21T07:53:35.2957057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-21T07:53:36.2953354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-03-21T07:53:37.3053360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-21T07:53:38.2950344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.62,A,,,V,,V,,V*56
2025-03-21T07:53:39.2956923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.48,A,,,V,,V,,V*5F
2025-03-21T07:53:40.2953586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.27,A,,,V,,V,,V*53
2025-03-21T07:53:41.2960632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.29,A,,,V,,V,,V*5A
2025-03-21T07:53:42.2956943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-21T07:53:43.2983895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-21T07:53:44.2902969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.46,A,,,V,,V,,V*53
2025-03-21T07:53:45.2956486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.35,A,,,V,,V,,V*53
2025-03-21T07:53:46.2963113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.38,A,,,V,,V,,V*5F
2025-03-21T07:53:47.2959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-21T07:53:48.2956377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T07:53:49.2965009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.52,A,,,V,,V,,V*52
2025-03-21T07:53:50.2966851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-21T07:53:51.2963424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T07:53:52.2961293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-21T07:53:53.2962127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-21T07:53:54.2969027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T07:53:55.2965798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T07:53:56.2962167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-21T07:53:57.2967173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T07:53:58.2973392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T07:53:59.2969636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-21T07:54:00.2966419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-21T07:54:01.2972817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-21T07:54:02.2967744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-21T07:54:03.2874967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-21T07:54:04.2971189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.65,A,,,V,,V,,V*56
2025-03-21T07:54:05.2969702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-21T07:54:06.2979039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-21T07:54:07.2975281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-21T07:54:08.2972535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-21T07:54:09.2979337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-21T07:54:10.2975882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.46,A,,,V,,V,,V*51
2025-03-21T07:54:11.2982437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-21T07:54:12.2981781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-21T07:54:13.2978345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-21T07:54:14.2875283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-21T07:54:15.2976793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-21T07:54:16.2882534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T07:54:17.2878972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T07:54:18.2885656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-21T07:54:19.2985653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-21T07:54:20.2982209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-21T07:54:21.2989187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-21T07:54:22.2985673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T07:54:23.2883277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-21T07:54:24.2989548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.64,A,,,V,,V,,V*53
2025-03-21T07:54:25.2886661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T07:54:26.2989197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-21T07:54:27.2885955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T07:54:28.2992400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-21T07:54:29.2889377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T07:54:30.2886960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-21T07:54:31.2893787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-21T07:54:32.2900055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.71,A,,,V,,V,,V*5D
2025-03-21T07:54:33.2893146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-03-21T07:54:34.2889533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-21T07:54:35.2894013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-21T07:54:36.2890225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.81,A,,,V,,V,,V*5C
2025-03-21T07:54:37.2898447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.78,A,,,V,,V,,V*5A
2025-03-21T07:54:38.2895088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-21T07:54:39.2892213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.78,A,,,V,,V,,V*59
2025-03-21T07:54:40.2993003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-21T07:54:41.2999832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-21T07:54:42.2896795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-21T07:54:43.2904229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-21T07:54:44.3000161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-21T07:54:45.2897144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-21T07:54:46.2903822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-21T07:54:47.2900589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T07:54:48.2907123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T07:54:49.2903949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T07:54:50.2801498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-21T07:54:51.2906191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-21T07:54:52.2902636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-21T07:54:53.2906859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-21T07:54:54.2903472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-21T07:54:55.2910181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T07:54:56.2912359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-21T07:54:57.2911321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T07:54:58.2913867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-03-21T07:54:59.2912741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.29,A,,,V,,V,,V*5F
2025-03-21T07:55:00.2909378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-21T07:55:01.2916027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-03-21T07:55:02.2918071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-03-21T07:55:03.2814786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.24,A,,,V,,V,,V*54
2025-03-21T07:55:04.2816526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.23,A,,,V,,V,,V*55
2025-03-21T07:55:05.2920454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-21T07:55:06.2917142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-21T07:55:07.2913344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.31,A,,,V,,V,,V*52
2025-03-21T07:55:08.2920182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-21T07:55:09.2922239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-21T07:55:10.2918874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-21T07:55:11.2915230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T07:55:12.2922236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-21T07:55:13.2918482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-21T07:55:14.2825749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T07:55:15.2921814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-21T07:55:16.2918264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-21T07:55:17.2825393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-21T07:55:18.2921661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-21T07:55:19.2821960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T07:55:20.2928418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-21T07:55:21.2926212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T07:55:22.2831957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T07:55:23.2928191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-21T07:55:24.2831951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-21T07:55:25.2828631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-21T07:55:26.2825537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-21T07:55:27.2828149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-21T07:55:28.2833435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.77,A,,,V,,V,,V*50
2025-03-21T07:55:29.2778392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-21T07:55:30.2807328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-21T07:55:31.2696249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-21T07:55:32.2693027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-21T07:55:33.2789102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.63,A,,,V,,V,,V*56
2025-03-21T07:55:34.2789916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.44,A,,,V,,V,,V*51
2025-03-21T07:55:35.2700058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-21T07:55:36.2697667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-21T07:55:37.2694406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-03-21T07:55:38.2701169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-21T07:55:39.2700534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-21T07:55:40.2697309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T07:55:41.2704054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.57,A,,,V,,V,,V*58
2025-03-21T07:55:42.2696218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-21T07:55:43.2699860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T07:55:44.2697572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.78,A,,,V,,V,,V*5A
2025-03-21T07:55:45.2704255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T07:55:46.2700835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T07:55:47.2707713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T07:55:48.2704106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T07:55:49.2700704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T07:55:50.2708878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T07:55:51.2705521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-21T07:55:52.2702004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-21T07:55:53.2708812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-03-21T07:55:54.2705238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-21T07:55:55.2706219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-21T07:55:56.2712935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T07:55:57.2706505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T07:55:58.2645617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T07:55:59.2709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.36,A,,,V,,V,,V*5C
2025-03-21T07:56:00.2716655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-03-21T07:56:01.2713015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T07:56:02.2709399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-21T07:56:03.2716200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.51,A,,,V,,V,,V*55
2025-03-21T07:56:04.2710974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-03-21T07:56:05.2712478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.26,A,,,V,,V,,V*56
2025-03-21T07:56:06.2719190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-21T07:56:07.2715782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-03-21T07:56:08.2722687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-21T07:56:09.2719085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.24,A,,,V,,V,,V*5D
2025-03-21T07:56:10.2716855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.18,A,,,V,,V,,V*5E
2025-03-21T07:56:11.2723490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-03-21T07:56:12.2620541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-21T07:56:13.2616859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.45,A,,,V,,V,,V*56
2025-03-21T07:56:14.2623912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.22,A,,,V,,V,,V*55
2025-03-21T07:56:15.2720329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.10,A,,,V,,V,,V*57
2025-03-21T07:56:16.2725023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-03-21T07:56:17.2721512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.39,A,,,V,,V,,V*5F
2025-03-21T07:56:18.2728259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.44,A,,,V,,V,,V*58
2025-03-21T07:56:19.2731079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.39,A,,,V,,V,,V*5F
2025-03-21T07:56:20.2627670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.22,A,,,V,,V,,V*52
2025-03-21T07:56:21.2728528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.13,A,,,V,,V,,V*54
2025-03-21T07:56:22.2630939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.30,A,,,V,,V,,V*55
2025-03-21T07:56:23.2732146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.42,A,,,V,,V,,V*56
2025-03-21T07:56:24.2631085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.47,A,,,V,,V,,V*51
2025-03-21T07:56:25.2633899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.39,A,,,V,,V,,V*58
2025-03-21T07:56:26.2730102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.17,A,,,V,,V,,V*5F
2025-03-21T07:56:27.2727008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.21,A,,,V,,V,,V*50
2025-03-21T07:56:28.2728462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.35,A,,,V,,V,,V*55
2025-03-21T07:56:29.2631239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.33,A,,,V,,V,,V*54
2025-03-21T07:56:30.2633231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.24,A,,,V,,V,,V*5F
2025-03-21T07:56:31.2638322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.09,A,,,V,,V,,V*5D
2025-03-21T07:56:32.2634830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.18,A,,,V,,V,,V*5D
2025-03-21T07:56:33.2631424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-21T07:56:34.2738546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.32,A,,,V,,V,,V*51
2025-03-21T07:56:35.2639566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.22,A,,,V,,V,,V*51
2025-03-21T07:56:36.2734517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.18,A,,,V,,V,,V*58
2025-03-21T07:56:37.2641639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-21T07:56:38.2643044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T07:56:39.2641201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-21T07:56:40.2637656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.35,A,,,V,,V,,V*51
2025-03-21T07:56:41.2645216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-21T07:56:42.2641760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.23,A,,,V,,V,,V*55
2025-03-21T07:56:43.2646175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-03-21T07:56:44.2642729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-21T07:56:45.2639179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.25,A,,,V,,V,,V*51
2025-03-21T07:56:46.2645760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.16,A,,,V,,V,,V*50
2025-03-21T07:56:47.2642431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-03-21T07:56:48.2649282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-21T07:56:49.2645723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.21,A,,,V,,V,,V*51
2025-03-21T07:56:50.2646114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.23,A,,,V,,V,,V*5A
2025-03-21T07:56:51.2645472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.37,A,,,V,,V,,V*56
2025-03-21T07:56:52.2652003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.36,A,,,V,,V,,V*5F
2025-03-21T07:56:53.2649462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.14,A,,,V,,V,,V*5A
2025-03-21T07:56:54.2648305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-0.99,A,,,V,,V,,V*58
2025-03-21T07:56:55.2652973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.18,A,,,V,,V,,V*51
2025-03-21T07:56:56.2652160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-03-21T07:56:57.2648458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.32,A,,,V,,V,,V*5D
2025-03-21T07:56:58.2655298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.15,A,,,V,,V,,V*57
2025-03-21T07:56:59.2652071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-0.95,A,,,V,,V,,V*55
2025-03-21T07:57:00.2650058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.07,A,,,V,,V,,V*5E
2025-03-21T07:57:01.2656727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.19,A,,,V,,V,,V*54
2025-03-21T07:57:02.2653442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.24,A,,,V,,V,,V*54
2025-03-21T07:57:03.2660011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.12,A,,,V,,V,,V*50
2025-03-21T07:57:04.2660850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-0.89,A,,,V,,V,,V*51
2025-03-21T07:57:05.2657495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.00,A,,,V,,V,,V*52
2025-03-21T07:57:06.2659354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-03-21T07:57:07.2655790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.33,A,,,V,,V,,V*5E
2025-03-21T07:57:08.2663070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.21,A,,,V,,V,,V*5F
2025-03-21T07:57:09.2659465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.00,A,,,V,,V,,V*5E
2025-03-21T07:57:10.2660388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.09,A,,,V,,V,,V*5A
2025-03-21T07:57:11.2667216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.26,A,,,V,,V,,V*59
2025-03-21T07:57:12.2663650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.29,A,,,V,,V,,V*56
2025-03-21T07:57:13.2660374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.17,A,,,V,,V,,V*5B
2025-03-21T07:57:14.2661258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-0.97,A,,,V,,V,,V*52
2025-03-21T07:57:15.2570114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.02,A,,,V,,V,,V*59
2025-03-21T07:57:16.2561979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.23,A,,,V,,V,,V*58
2025-03-21T07:57:17.2668382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.29,A,,,V,,V,,V*59
2025-03-21T07:57:18.2569443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.22,A,,,V,,V,,V*59
2025-03-21T07:57:19.2571923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.07,A,,,V,,V,,V*5C
2025-03-21T07:57:20.2573324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.00,A,,,V,,V,,V*5D
2025-03-21T07:57:21.2669310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.17,A,,,V,,V,,V*5A
2025-03-21T07:57:22.2574083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.24,A,,,V,,V,,V*5C
2025-03-21T07:57:23.2570066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.23,A,,,V,,V,,V*5E
2025-03-21T07:57:24.2676598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.10,A,,,V,,V,,V*53
2025-03-21T07:57:25.2573725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.00,A,,,V,,V,,V*5F
2025-03-21T07:57:26.2669448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.18,A,,,V,,V,,V*52
2025-03-21T07:57:27.2576583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.26,A,,,V,,V,,V*5A
2025-03-21T07:57:28.2569554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.21,A,,,V,,V,,V*50
2025-03-21T07:57:29.2606519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.16,A,,,V,,V,,V*5B
2025-03-21T07:57:30.2587385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.05,A,,,V,,V,,V*5C
2025-03-21T07:57:31.2579681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.12,A,,,V,,V,,V*5C
2025-03-21T07:57:32.2576269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.32,A,,,V,,V,,V*53
2025-03-21T07:57:33.2579458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-21T07:57:34.2576048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.24,A,,,V,,V,,V*54
2025-03-21T07:57:35.2682245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.09,A,,,V,,V,,V*54
2025-03-21T07:57:36.2578560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.13,A,,,V,,V,,V*59
2025-03-21T07:57:37.2577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.27,A,,,V,,V,,V*5F
2025-03-21T07:57:38.2584687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.35,A,,,V,,V,,V*55
2025-03-21T07:57:39.2584980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.34,A,,,V,,V,,V*55
2025-03-21T07:57:40.2587137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.21,A,,,V,,V,,V*50
2025-03-21T07:57:41.2579293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.10,A,,,V,,V,,V*58
2025-03-21T07:57:42.2584420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-03-21T07:57:43.2582566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.34,A,,,V,,V,,V*5B
2025-03-21T07:57:44.2589225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.26,A,,,V,,V,,V*51
2025-03-21T07:57:45.2585845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.16,A,,,V,,V,,V*52
2025-03-21T07:57:46.2582277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.12,A,,,V,,V,,V*51
2025-03-21T07:57:47.2588993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.25,A,,,V,,V,,V*55
2025-03-21T07:57:48.2592903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-03-21T07:57:49.2589352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.23,A,,,V,,V,,V*51
2025-03-21T07:57:50.2587028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-21T07:57:51.2593911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-03-21T07:57:52.2689986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-03-21T07:57:53.2587009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-21T07:57:54.2594773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.39,A,,,V,,V,,V*5B
2025-03-21T07:57:55.2591453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-03-21T07:57:56.2589097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.24,A,,,V,,V,,V*5B
2025-03-21T07:57:57.2595892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-21T07:57:58.2600440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-21T07:57:59.2596995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-03-21T07:58:00.2593440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-21T07:58:01.2600327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.40,A,,,V,,V,,V*5B
2025-03-21T07:58:02.2597427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.54,A,,,V,,V,,V*5B
2025-03-21T07:58:03.2595896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-03-21T07:58:04.2595175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-21T07:58:05.2599975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.29,A,,,V,,V,,V*56
2025-03-21T07:58:06.2596312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.41,A,,,V,,V,,V*5B
2025-03-21T07:58:07.2604466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T07:58:08.2500059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-21T07:58:09.2598166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-21T07:58:10.2606961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-21T07:58:11.2506696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-21T07:58:12.2504904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-21T07:58:13.2609362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T07:58:14.2605866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T07:58:15.2607395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-21T07:58:16.2606429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.43,A,,,V,,V,,V*58
2025-03-21T07:58:17.2513481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-21T07:58:18.2609568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-03-21T07:58:19.2606344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T07:58:20.2513318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.37,A,,,V,,V,,V*57
2025-03-21T07:58:21.2510093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-03-21T07:58:22.2617535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.36,A,,,V,,V,,V*57
2025-03-21T07:58:23.2609287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-21T07:58:24.2618510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.36,A,,,V,,V,,V*58
2025-03-21T07:58:25.2515272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:58:26.2511799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-21T07:58:27.2518591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T07:58:28.2515427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-21T07:58:29.2518369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-21T07:58:30.2614513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-03-21T07:58:31.2522924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-21T07:58:32.2618950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-21T07:58:33.2517504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-21T07:58:34.2524167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-21T07:58:35.2520749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-21T07:58:36.2517311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-21T07:58:37.2524361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-03-21T07:58:38.2520895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-21T07:58:39.2519268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-21T07:58:40.2527442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-21T07:58:41.2529218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T07:58:42.2524787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T07:58:43.2527319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T07:58:44.2523730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T07:58:45.2530683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T07:58:46.2527180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T07:58:47.2533859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-21T07:58:48.2530297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-21T07:58:49.2527955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T07:58:50.2527077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-21T07:58:51.2533894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-21T07:58:52.2532000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T07:58:53.2538918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.49,A,,,V,,V,,V*56
2025-03-21T07:58:54.2535929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-21T07:58:55.2532368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-03-21T07:58:56.2536178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.60,A,,,V,,V,,V*5C
2025-03-21T07:58:57.2532828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-21T07:58:58.2540400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.32,A,,,V,,V,,V*51
2025-03-21T07:58:59.2539186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.46,A,,,V,,V,,V*52
2025-03-21T07:59:00.2534362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-21T07:59:01.2535969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.51,A,,,V,,V,,V*54
2025-03-21T07:59:02.2542864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.38,A,,,V,,V,,V*53
2025-03-21T07:59:03.2539852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.25,A,,,V,,V,,V*54
2025-03-21T07:59:04.2546613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.37,A,,,V,,V,,V*50
2025-03-21T07:59:05.2543062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-03-21T07:59:06.2539922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-03-21T07:59:07.2546655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.43,A,,,V,,V,,V*57
2025-03-21T07:59:08.2444102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.29,A,,,V,,V,,V*5E
2025-03-21T07:59:09.2546165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.38,A,,,V,,V,,V*51
2025-03-21T07:59:10.2545124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-03-21T07:59:11.2551893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-03-21T07:59:12.2548416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.43,A,,,V,,V,,V*51
2025-03-21T07:59:13.2550094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.28,A,,,V,,V,,V*59
2025-03-21T07:59:14.2548468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.32,A,,,V,,V,,V*5B
2025-03-21T07:59:15.2545077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-03-21T07:59:16.2551704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.57,A,,,V,,V,,V*54
2025-03-21T07:59:17.2500487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-21T07:59:18.2547721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.37,A,,,V,,V,,V*57
2025-03-21T07:59:19.2455189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-03-21T07:59:20.2551153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-21T07:59:21.2555753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-03-21T07:59:22.2455006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.55,A,,,V,,V,,V*51
2025-03-21T07:59:23.2553382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.40,A,,,V,,V,,V*51
2025-03-21T07:59:24.2460638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.36,A,,,V,,V,,V*51
2025-03-21T07:59:25.2457079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-21T07:59:26.2556676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T07:59:27.2453748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-21T07:59:28.2460403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-21T07:59:29.2480592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-21T07:59:30.2459434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.69,A,,,V,,V,,V*59
2025-03-21T07:59:31.2457338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T07:59:32.2563275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T07:59:33.2561016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-21T07:59:34.2466126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T07:59:35.2462835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-21T07:59:36.2459983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.00,A,,,V,,V,,V*51
2025-03-21T07:59:37.2492185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-21T07:59:38.2562637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T07:59:39.2470066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-21T07:59:40.2466494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T07:59:41.2466575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-21T07:59:42.2473319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-21T07:59:43.2469777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.73,A,,,V,,V,,V*55
2025-03-21T07:59:44.2466303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-21T07:59:45.2473030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T07:59:46.2538081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T07:59:47.2375612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-21T07:59:48.2331388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.80,A,,,V,,V,,V*58
2025-03-21T07:59:49.2328088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-21T07:59:50.2334695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-21T07:59:51.2335859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T07:59:52.2332306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.75,A,,,V,,V,,V*52
2025-03-21T07:59:53.2336651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.72,A,,,V,,V,,V*53
2025-03-21T07:59:54.2333097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.61,A,,,V,,V,,V*50
2025-03-21T07:59:55.2339873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-21T07:59:56.2336436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-03-21T07:59:57.2333546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-21T07:59:58.2339090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-03-21T07:59:59.2335654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-03-21T08:00:00.2342322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-03-21T08:00:01.2339214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.25,A,,,V,,V,,V*55
2025-03-21T08:00:02.2346547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-21T08:00:03.2342074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.42,A,,,V,,V,,V*52
2025-03-21T08:00:04.2338657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.41,A,,,V,,V,,V*52
2025-03-21T08:00:05.2345376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.32,A,,,V,,V,,V*5B
2025-03-21T08:00:06.2342610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.31,A,,,V,,V,,V*58
2025-03-21T08:00:07.2343800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-21T08:00:08.2350785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-21T08:00:09.2347072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.46,A,,,V,,V,,V*56
2025-03-21T08:00:10.2347655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.54,A,,,V,,V,,V*53
2025-03-21T08:00:11.2344109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T08:00:12.2350836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-03-21T08:00:13.2347404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.31,A,,,V,,V,,V*52
2025-03-21T08:00:14.2248267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.29,A,,,V,,V,,V*5D
2025-03-21T08:00:15.2255006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-03-21T08:00:16.2251416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-21T08:00:17.2248142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.50,A,,,V,,V,,V*5D
2025-03-21T08:00:18.2353116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.34,A,,,V,,V,,V*57
2025-03-21T08:00:19.2351792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.35,A,,,V,,V,,V*54
2025-03-21T08:00:20.2258921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-21T08:00:21.2359253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-21T08:00:22.2355445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.54,A,,,V,,V,,V*59
2025-03-21T08:00:23.2253171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.33,A,,,V,,V,,V*57
2025-03-21T08:00:24.2352028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.31,A,,,V,,V,,V*52
2025-03-21T08:00:25.2353401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.47,A,,,V,,V,,V*53
2025-03-21T08:00:26.2260498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-21T08:00:27.2257188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.48,A,,,V,,V,,V*5A
2025-03-21T08:00:28.2264050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.35,A,,,V,,V,,V*51
2025-03-21T08:00:29.2260521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.27,A,,,V,,V,,V*50
2025-03-21T08:00:30.2257795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-21T08:00:31.2264619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-21T08:00:32.2261334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-21T08:00:33.2266357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.25,A,,,V,,V,,V*52
2025-03-21T08:00:34.2361078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-03-21T08:00:35.2264701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-21T08:00:36.2265778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-21T08:00:37.2262352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-21T08:00:38.2269122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.29,A,,,V,,V,,V*5B
2025-03-21T08:00:39.2269181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.32,A,,,V,,V,,V*52
2025-03-21T08:00:40.2263539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.50,A,,,V,,V,,V*54
2025-03-21T08:00:41.2270126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-21T08:00:42.2266725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T08:00:43.2273059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T08:00:44.2269744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T08:00:45.2276603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.60,A,,,V,,V,,V*51
2025-03-21T08:00:46.2272989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-21T08:00:47.2269527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-21T08:00:48.2276170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T08:00:49.2273095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T08:00:50.2270656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T08:00:51.2277495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-21T08:00:52.2274804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-21T08:00:53.2279763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T08:00:54.2276454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-21T08:00:55.2283415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-21T08:00:56.2279679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-21T08:00:57.2276367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T08:00:58.2280112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-21T08:00:59.2287005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.52,A,,,V,,V,,V*5F
2025-03-21T08:01:00.2287402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T08:01:01.2283733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-03-21T08:01:02.2180623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-03-21T08:01:03.2286722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.24,A,,,V,,V,,V*58
2025-03-21T08:01:04.2281924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.37,A,,,V,,V,,V*57
2025-03-21T08:01:05.2288654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-21T08:01:06.2289196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-21T08:01:07.2291922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-21T08:01:08.2288147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-21T08:01:09.2222258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-21T08:01:10.2291423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-21T08:01:11.2188567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-21T08:01:12.2286784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-21T08:01:13.2293237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.34,A,,,V,,V,,V*5A
2025-03-21T08:01:14.2288117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.44,A,,,V,,V,,V*5E
2025-03-21T08:01:15.2195283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-21T08:01:16.2296295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-21T08:01:17.2193391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-21T08:01:18.2293529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-21T08:01:19.2295340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-21T08:01:20.2291762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-21T08:01:21.2199035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-21T08:01:22.2295038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-21T08:01:23.2203584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.67,A,,,V,,V,,V*58
2025-03-21T08:01:24.2200055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-21T08:01:25.2198021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-21T08:01:26.2204855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-21T08:01:27.2205207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T08:01:28.2201626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-21T08:01:29.2203087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-21T08:01:30.2204366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T08:01:31.2199519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-21T08:01:32.2206393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T08:01:33.2306773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T08:01:34.2204031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T08:01:35.2210859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-21T08:01:36.2207137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.49,A,,,V,,V,,V*5A
2025-03-21T08:01:37.2208336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-03-21T08:01:38.2204893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T08:01:39.2211494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-21T08:01:40.2208244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-21T08:01:41.2214907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-03-21T08:01:42.2212183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.50,A,,,V,,V,,V*5E
2025-03-21T08:01:43.2208642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-21T08:01:44.2215345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-21T08:01:45.2211936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.75,A,,,V,,V,,V*59
2025-03-21T08:01:46.2218843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-21T08:01:47.2215158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-21T08:01:48.2211687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-21T08:01:49.2218375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.70,A,,,V,,V,,V*53
2025-03-21T08:01:50.2214969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.64,A,,,V,,V,,V*5B
2025-03-21T08:01:51.2219671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.51,A,,,V,,V,,V*5C
2025-03-21T08:01:52.2216154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.26,A,,,V,,V,,V*51
2025-03-21T08:01:53.2223647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.29,A,,,V,,V,,V*50
2025-03-21T08:01:54.2219978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.41,A,,,V,,V,,V*56
2025-03-21T08:01:55.2216470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.45,A,,,V,,V,,V*59
2025-03-21T08:01:56.2219871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.43,A,,,V,,V,,V*55
2025-03-21T08:01:57.2225355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.25,A,,,V,,V,,V*5F
2025-03-21T08:01:58.2227111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.24,A,,,V,,V,,V*57
2025-03-21T08:01:59.2226036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.34,A,,,V,,V,,V*55
2025-03-21T08:02:00.2227693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-03-21T08:02:01.2224476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.44,A,,,V,,V,,V*5A
2025-03-21T08:02:02.2231118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-21T08:02:03.2230446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-21T08:02:04.2228567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-03-21T08:02:05.2224489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-21T08:02:06.2233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-21T08:02:07.2229708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T08:02:08.2226891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T08:02:09.2233507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-21T08:02:10.2231469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T08:02:11.2228037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-21T08:02:12.2129535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T08:02:13.2235697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-21T08:02:14.2232566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T08:02:15.2239449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T08:02:16.2235872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T08:02:17.2135667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-21T08:02:18.2233639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.88,A,,,V,,V,,V*5B
2025-03-21T08:02:19.2141009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T08:02:20.2138767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-21T08:02:21.2234418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T08:02:22.2241747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T08:02:23.2238306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-21T08:02:24.2242023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T08:02:25.2244338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-21T08:02:26.2153271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-21T08:02:27.2247899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-21T08:02:28.2147375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-21T08:02:29.2143887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.85,A,,,V,,V,,V*57
2025-03-21T08:02:30.2152859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.83,A,,,V,,V,,V*5F
2025-03-21T08:02:31.2147212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-21T08:02:32.2249082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-21T08:02:33.2147817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T08:02:34.2153042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-21T08:02:35.2148256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-21T08:02:36.2150132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.74,A,,,V,,V,,V*58
2025-03-21T08:02:37.2146561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.63,A,,,V,,V,,V*53
2025-03-21T08:02:38.2154252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-21T08:02:39.2153720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-21T08:02:40.2152024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.82,A,,,V,,V,,V*5D
2025-03-21T08:02:41.2258419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T08:02:42.2155398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-21T08:02:43.2251191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.82,A,,,V,,V,,V*5C
2025-03-21T08:02:44.2158418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T08:02:45.2154942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-21T08:02:46.2168553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-21T08:02:47.2158576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-21T08:02:48.2154793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-21T08:02:49.2161531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-21T08:02:50.2158050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-21T08:02:51.2164236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-21T08:02:52.2160795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-21T08:02:53.2157380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-21T08:02:54.2163841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-21T08:02:55.2160350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-21T08:02:56.2167104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-21T08:02:57.2169364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.58,A,,,V,,V,,V*5A
2025-03-21T08:02:58.2165613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-03-21T08:02:59.2163710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-21T08:03:00.2170222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.48,A,,,V,,V,,V*5D
2025-03-21T08:03:01.2167521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-03-21T08:03:02.2169119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.30,A,,,V,,V,,V*52
2025-03-21T08:03:03.2170930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.25,A,,,V,,V,,V*57
2025-03-21T08:03:04.2169530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-21T08:03:05.2166281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T08:03:06.2167226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-21T08:03:07.2074298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-21T08:03:08.2170628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T08:03:09.2177323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T08:03:10.2173787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-21T08:03:11.2070906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-21T08:03:12.2077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-21T08:03:13.2074760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.75,A,,,V,,V,,V*58
2025-03-21T08:03:14.2181209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-21T08:03:15.2078081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-03-21T08:03:16.2077867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-21T08:03:17.2079526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-21T08:03:18.2076012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-21T08:03:19.2082719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-21T08:03:20.2079208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-21T08:03:21.2185635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T08:03:22.2082904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T08:03:23.2084769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T08:03:24.2186411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T08:03:25.2088811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T08:03:26.2085220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-03-21T08:03:27.2081646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T08:03:28.2088722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T08:03:29.2085132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-21T08:03:30.2091997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-21T08:03:31.2087975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T08:03:32.2090068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-21T08:03:33.2086477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-21T08:03:34.2093669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-21T08:03:35.2090180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-21T08:03:36.2097243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-21T08:03:37.2188963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-21T08:03:38.2096097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.97,A,,,V,,V,,V*5D
2025-03-21T08:03:39.2192376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.08,A,,,V,,V,,V*58
2025-03-21T08:03:40.2099565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.10,A,,,V,,V,,V*54
2025-03-21T08:03:41.2095945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.01,A,,,V,,V,,V*56
2025-03-21T08:03:42.2092530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-21T08:03:43.2099130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-21T08:03:44.2097451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T08:03:45.2094102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-21T08:03:46.2100602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-21T08:03:47.2097291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T08:03:48.2104322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T08:03:49.2100380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.91,A,,,V,,V,,V*5D
2025-03-21T08:03:50.2105397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.00,A,,,V,,V,,V*55
2025-03-21T08:03:51.2104033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.01,A,,,V,,V,,V*52
2025-03-21T08:03:52.2100777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-21T08:03:53.2108726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-21T08:03:54.2106477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.08,A,,,V,,V,,V*5D
2025-03-21T08:03:55.2103043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.92,A,,,V,,V,,V*5D
2025-03-21T08:03:56.2111164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-21T08:03:57.2106851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-21T08:03:58.2104468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.94,A,,,V,,V,,V*5B
2025-03-21T08:03:59.2111383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.81,A,,,V,,V,,V*5A
2025-03-21T08:04:00.2109042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-21T08:04:01.2105672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-03-21T08:04:02.2112714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-21T08:04:03.2101024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.64,A,,,V,,V,,V*55
2025-03-21T08:04:04.2028211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-03-21T08:04:05.1972088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-21T08:04:06.1876620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T08:04:07.1972433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-21T08:04:08.1972819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.66,A,,,V,,V,,V*59
2025-03-21T08:04:09.1972472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.60,A,,,V,,V,,V*5E
2025-03-21T08:04:10.1970097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-03-21T08:04:11.1979516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-21T08:04:12.1977374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.63,A,,,V,,V,,V*51
2025-03-21T08:04:13.1976581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.65,A,,,V,,V,,V*56
2025-03-21T08:04:14.1973082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-21T08:04:15.1973307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-21T08:04:16.1980098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-21T08:04:17.1977490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-21T08:04:18.1884855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.02,A,,,V,,V,,V*54
2025-03-21T08:04:19.1882965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-21T08:04:20.1879816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T08:04:21.1978832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T08:04:22.1885206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-21T08:04:23.1979391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-21T08:04:24.1989399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.09,A,,,V,,V,,V*56
2025-03-21T08:04:25.1985755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T08:04:26.1982133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.19,A,,,V,,V,,V*56
2025-03-21T08:04:27.1988980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T08:04:28.1985639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T08:04:29.1885079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-21T08:04:30.1891873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T08:04:31.1888671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T08:04:32.1888118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-21T08:04:33.1894600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-21T08:04:34.1890968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T08:04:35.1890790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.72,A,,,V,,V,,V*5D
2025-03-21T08:04:36.1897977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T08:04:37.1993753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T08:04:38.1993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T08:04:39.1890469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T08:04:40.1890682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T08:04:41.1897134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T08:04:42.1898390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T08:04:43.1894944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T08:04:44.1901620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-21T08:04:45.1898430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-21T08:04:46.1894698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T08:04:47.1901436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T08:04:48.1900283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T08:04:49.1896695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T08:04:50.1903497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T08:04:51.1900033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-21T08:04:52.1908484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-21T08:04:53.1905177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.02,A,,,V,,V,,V*53
2025-03-21T08:04:54.1901590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-21T08:04:55.1908112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T08:04:56.1906138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.91,A,,,V,,V,,V*58
2025-03-21T08:04:57.1902552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-21T08:04:58.1904051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-21T08:04:59.1912100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-21T08:05:00.1905098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-21T08:05:01.1912984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-21T08:05:02.1909495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T08:05:03.1916384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T08:05:04.1912716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-21T08:05:05.1909257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T08:05:06.1813103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-21T08:05:07.1919363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-21T08:05:08.1913717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.03,A,,,V,,V,,V*5B
2025-03-21T08:05:09.1820739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-21T08:05:10.1916888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-21T08:05:11.1912603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T08:05:12.1819857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.82,A,,,V,,V,,V*59
2025-03-21T08:05:13.1916062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T08:05:14.1823139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-21T08:05:15.1817973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-21T08:05:16.1922599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-21T08:05:17.1925068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-21T08:05:18.1820418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-21T08:05:19.1827251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-21T08:05:20.1823699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T08:05:21.1919822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-21T08:05:22.1922351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-21T08:05:23.1829742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.32,A,,,V,,V,,V*53
2025-03-21T08:05:24.1925884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.39,A,,,V,,V,,V*5E
2025-03-21T08:05:25.1826123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-21T08:05:26.1823249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.51,A,,,V,,V,,V*53
2025-03-21T08:05:27.1829057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.49,A,,,V,,V,,V*5A
2025-03-21T08:05:28.1930660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-21T08:05:29.1827679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.24,A,,,V,,V,,V*51
2025-03-21T08:05:30.1934554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-21T08:05:31.1831502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.45,A,,,V,,V,,V*5A
2025-03-21T08:05:32.1829300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.50,A,,,V,,V,,V*51
2025-03-21T08:05:33.1836284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.49,A,,,V,,V,,V*58
2025-03-21T08:05:34.1832626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-21T08:05:35.1834826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-21T08:05:36.1837182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-21T08:05:37.1838509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T08:05:38.1835381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T08:05:39.1932124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-21T08:05:40.1834427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-21T08:05:41.1841049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-21T08:05:42.1837726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-21T08:05:43.1844531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T08:05:44.1840871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.95,A,,,V,,V,,V*5C
2025-03-21T08:05:45.1837600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.02,A,,,V,,V,,V*57
2025-03-21T08:05:46.1844190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.05,A,,,V,,V,,V*51
2025-03-21T08:05:47.1841120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-21T08:05:48.1847649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.01,A,,,V,,V,,V*53
2025-03-21T08:05:49.1844224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-2.10,A,,,V,,V,,V*56
2025-03-21T08:05:50.1847902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.15,A,,,V,,V,,V*51
2025-03-21T08:05:51.1847036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-2.14,A,,,V,,V,,V*57
2025-03-21T08:05:52.1842190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.03,A,,,V,,V,,V*5B
2025-03-21T08:05:53.1851189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-21T08:05:54.1842412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.02,A,,,V,,V,,V*56
2025-03-21T08:05:55.1849229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-2.15,A,,,V,,V,,V*57
2025-03-21T08:05:56.1853673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-2.19,A,,,V,,V,,V*5E
2025-03-21T08:05:57.1850272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-2.08,A,,,V,,V,,V*52
2025-03-21T08:05:58.1846784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.88,A,,,V,,V,,V*59
2025-03-21T08:05:59.1849233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-21T08:06:00.1847780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-21T08:06:01.1756799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-21T08:06:02.1853163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-21T08:06:03.1849463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.60,A,,,V,,V,,V*56
2025-03-21T08:06:04.1856827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-03-21T08:06:05.1851130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.51,A,,,V,,V,,V*56
2025-03-21T08:06:06.1856908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.62,A,,,V,,V,,V*53
2025-03-21T08:06:07.1853502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.59,A,,,V,,V,,V*58
2025-03-21T08:06:08.1854111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.48,A,,,V,,V,,V*5E
2025-03-21T08:06:09.1860811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.30,A,,,V,,V,,V*5A
2025-03-21T08:06:10.1762073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.33,A,,,V,,V,,V*52
2025-03-21T08:06:11.1858321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.51,A,,,V,,V,,V*52
2025-03-21T08:06:12.1855737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.60,A,,,V,,V,,V*50
2025-03-21T08:06:13.1862249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.58,A,,,V,,V,,V*5B
2025-03-21T08:06:14.1759175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.40,A,,,V,,V,,V*53
2025-03-21T08:06:15.1766057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.29,A,,,V,,V,,V*5F
2025-03-21T08:06:16.1861985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.39,A,,,V,,V,,V*5A
2025-03-21T08:06:17.1758700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.52,A,,,V,,V,,V*52
2025-03-21T08:06:18.1867811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.39,-1.53,A,,,V,,V,,V*5F
2025-03-21T08:06:19.1764831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.48,A,,,V,,V,,V*5D
2025-03-21T08:06:20.1761207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-21T08:06:21.1867826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.49,A,,,V,,V,,V*5C
2025-03-21T08:06:22.1765732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-03-21T08:06:23.1872165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-03-21T08:06:24.1766799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-21T08:06:25.1771459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.81,A,,,V,,V,,V*53
2025-03-21T08:06:26.1767980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T08:06:27.1774941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T08:06:28.1771325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-21T08:06:29.1767967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T08:06:30.1768889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-21T08:06:31.1870232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-21T08:06:32.1775782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-21T08:06:33.1775024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-21T08:06:34.1771633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T08:06:35.1778325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-21T08:06:36.1774909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-21T08:06:37.1781990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T08:06:38.1778411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.47,A,,,V,,V,,V*51
2025-03-21T08:06:39.1774933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.55,A,,,V,,V,,V*56
2025-03-21T08:06:40.1781753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T08:06:41.1776911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-03-21T08:06:42.1779842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.53,A,,,V,,V,,V*55
2025-03-21T08:06:43.1786779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T08:06:44.1780580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-21T08:06:45.1787397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T08:06:46.1783600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-21T08:06:47.1780121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T08:06:48.1786845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T08:06:49.1783223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-21T08:06:50.1690943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-21T08:06:51.1786781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T08:06:52.1783273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T08:06:53.1785198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T08:06:54.1791963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T08:06:55.1791741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-21T08:06:56.1790244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.80,A,,,V,,V,,V*54
2025-03-21T08:06:57.1786861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T08:06:58.1793552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-21T08:06:59.1790177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-21T08:07:00.1788935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-21T08:07:01.1797011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-21T08:07:02.1699552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-21T08:07:03.1798763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-21T08:07:04.1795291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-21T08:07:05.1801929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-21T08:07:06.1798616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T08:07:07.1796190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T08:07:08.1802823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-21T08:07:09.1799731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.85,A,,,V,,V,,V*5B
2025-03-21T08:07:10.1798701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-21T08:07:11.1805718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-21T08:07:12.1702715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T08:07:13.1798362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-21T08:07:14.1707777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-21T08:07:15.1704404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-21T08:07:16.1707182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T08:07:17.1803445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-21T08:07:18.1704880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-21T08:07:19.1811143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T08:07:20.1708142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-21T08:07:21.1804124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-21T08:07:22.1810870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-21T08:07:23.1810751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-21T08:07:24.1714054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-21T08:07:25.1710592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T08:07:26.1816838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.67,A,,,V,,V,,V*50
2025-03-21T08:07:27.1713827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-21T08:07:28.1711865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-21T08:07:29.1718588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T08:07:30.1814702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T08:07:31.1711619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T08:07:32.1817993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T08:07:33.1715828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T08:07:34.1813576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T08:07:35.1720753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T08:07:36.1718691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-21T08:07:37.1714999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.76,A,,,V,,V,,V*51
2025-03-21T08:07:38.1719165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-21T08:07:39.1720594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-21T08:07:40.1721719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.25,A,,,V,,V,,V*5C
2025-03-21T08:07:41.1817941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-21T08:07:42.1725294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.45,A,,,V,,V,,V*5B
2025-03-21T08:07:43.1821186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-03-21T08:07:44.1728634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.31,A,,,V,,V,,V*53
2025-03-21T08:07:45.1724964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.18,A,,,V,,V,,V*5D
2025-03-21T08:07:46.1721375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.27,A,,,V,,V,,V*55
2025-03-21T08:07:47.1728388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-03-21T08:07:48.1724783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-21T08:07:49.1731521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-21T08:07:50.1731818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.70,A,,,V,,V,,V*55
2025-03-21T08:07:51.1730796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-03-21T08:07:52.1729440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-21T08:07:53.1726154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.70,A,,,V,,V,,V*50
2025-03-21T08:07:54.1727327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-21T08:07:55.1733845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.65,A,,,V,,V,,V*51
2025-03-21T08:07:56.1731256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-21T08:07:57.1738146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.40,A,,,V,,V,,V*5F
2025-03-21T08:07:58.1734619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-21T08:07:59.1731066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-21T08:08:00.1735595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-03-21T08:08:01.1735147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-21T08:08:02.1739266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T08:08:03.1736031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-21T08:08:04.1743489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T08:08:05.1743394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-21T08:08:06.1740600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-21T08:08:07.1737051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-21T08:08:08.1638901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T08:08:09.1645772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-21T08:08:10.1739695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-21T08:08:11.1647069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T08:08:12.1742953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T08:08:13.1747825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T08:08:14.1750530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T08:08:15.1749685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-21T08:08:16.1747730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.86,A,,,V,,V,,V*5A
2025-03-21T08:08:17.1744290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.68,A,,,V,,V,,V*5B
2025-03-21T08:08:18.1652834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-21T08:08:19.1750466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T08:08:20.1747252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.64,A,,,V,,V,,V*53
2025-03-21T08:08:21.1599675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.55,A,,,V,,V,,V*56
2025-03-21T08:08:22.1525254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.30,A,,,V,,V,,V*53
2025-03-21T08:08:23.1506785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.13,A,,,V,,V,,V*56
2025-03-21T08:08:24.1513267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.32,A,,,V,,V,,V*54
2025-03-21T08:08:25.1609279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-03-21T08:08:26.1516640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.32,A,,,V,,V,,V*57
2025-03-21T08:08:27.1612613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.11,A,,,V,,V,,V*59
2025-03-21T08:08:28.1513931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.00,A,,,V,,V,,V*52
2025-03-21T08:08:29.1610091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-03-21T08:08:30.1517180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.30,A,,,V,,V,,V*55
2025-03-21T08:08:31.1516689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.28,A,,,V,,V,,V*5A
2025-03-21T08:08:32.1513225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.09,A,,,V,,V,,V*5B
2025-03-21T08:08:33.1517070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-0.94,A,,,V,,V,,V*5B
2025-03-21T08:08:34.1513482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.09,A,,,V,,V,,V*5A
2025-03-21T08:08:35.1515078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.17,A,,,V,,V,,V*50
2025-03-21T08:08:36.1523052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.19,A,,,V,,V,,V*58
2025-03-21T08:08:37.1519720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.15,A,,,V,,V,,V*50
2025-03-21T08:08:38.1517344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.07,A,,,V,,V,,V*50
2025-03-21T08:08:39.1522506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.18,A,,,V,,V,,V*5A
2025-03-21T08:08:40.1627716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-03-21T08:08:41.1526299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.48,A,,,V,,V,,V*57
2025-03-21T08:08:42.1522124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T08:08:43.1527263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T08:08:44.1523733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T08:08:45.1530478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T08:08:46.1526893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-21T08:08:47.1523511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.64,A,,,V,,V,,V*58
2025-03-21T08:08:48.1530181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-21T08:08:49.1526860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-21T08:08:50.1533706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-21T08:08:51.1530536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-21T08:08:52.1531496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-21T08:08:53.1534668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.55,A,,,V,,V,,V*54
2025-03-21T08:08:54.1531358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-21T08:08:55.1537916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-21T08:08:56.1536613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T08:08:57.1533523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.83,A,,,V,,V,,V*5E
2025-03-21T08:08:58.1540197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.74,A,,,V,,V,,V*57
2025-03-21T08:08:59.1536563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-21T08:09:00.1533174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-21T08:09:01.1539793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.79,A,,,V,,V,,V*5F
2025-03-21T08:09:02.1538440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.75,A,,,V,,V,,V*56
2025-03-21T08:09:03.1534896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.57,A,,,V,,V,,V*57
2025-03-21T08:09:04.1541690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-21T08:09:05.1538266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.62,A,,,V,,V,,V*5E
2025-03-21T08:09:06.1544927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.66,A,,,V,,V,,V*54
2025-03-21T08:09:07.1544882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-21T08:09:08.1541084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.41,A,,,V,,V,,V*53
2025-03-21T08:09:09.1448327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-21T08:09:10.1544179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.60,A,,,V,,V,,V*53
2025-03-21T08:09:11.1540614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.56,A,,,V,,V,,V*50
2025-03-21T08:09:12.1547389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.38,A,,,V,,V,,V*59
2025-03-21T08:09:13.1445206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.26,A,,,V,,V,,V*51
2025-03-21T08:09:14.1545962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-03-21T08:09:15.1542442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.51,A,,,V,,V,,V*54
2025-03-21T08:09:16.1449777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.50,A,,,V,,V,,V*52
2025-03-21T08:09:17.1545714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.37,A,,,V,,V,,V*52
2025-03-21T08:09:18.1453072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.21,A,,,V,,V,,V*51
2025-03-21T08:09:19.1454168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.29,A,,,V,,V,,V*50
2025-03-21T08:09:20.1547866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.45,A,,,V,,V,,V*51
2025-03-21T08:09:21.1455011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.50,A,,,V,,V,,V*53
2025-03-21T08:09:22.1453456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.50,A,,,V,,V,,V*53
2025-03-21T08:09:23.1549182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.43,A,,,V,,V,,V*5C
2025-03-21T08:09:24.1456479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-21T08:09:25.1453266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-21T08:09:26.1559708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-21T08:09:27.1459808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T08:09:28.1458648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-21T08:09:29.1457202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-21T08:09:30.1553016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T08:09:31.1457507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-21T08:09:32.1455807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T08:09:33.1458192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-21T08:09:34.1460865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.52,A,,,V,,V,,V*5A
2025-03-21T08:09:35.1458779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-21T08:09:36.1460590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-21T08:09:37.1467560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-21T08:09:38.1464936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T08:09:39.1460151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T08:09:40.1468983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-21T08:09:41.1465545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-21T08:09:42.1463010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T08:09:43.1469673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.48,A,,,V,,V,,V*57
2025-03-21T08:09:44.1467450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-03-21T08:09:45.1463984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-03-21T08:09:46.1470575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-21T08:09:47.1501757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.58,A,,,V,,V,,V*5F
2025-03-21T08:09:48.1473874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-21T08:09:49.1470432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.53,A,,,V,,V,,V*56
2025-03-21T08:09:50.1475154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.45,A,,,V,,V,,V*53
2025-03-21T08:09:51.1478122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-03-21T08:09:52.1469939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.64,A,,,V,,V,,V*59
2025-03-21T08:09:53.1471095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.66,A,,,V,,V,,V*56
2025-03-21T08:09:54.1476556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.56,A,,,V,,V,,V*55
2025-03-21T08:09:55.1478199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-21T08:09:56.1477148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.71,A,,,V,,V,,V*55
2025-03-21T08:09:57.1473718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.79,A,,,V,,V,,V*57
2025-03-21T08:09:58.1481513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.76,A,,,V,,V,,V*53
2025-03-21T08:09:59.1483274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.62,A,,,V,,V,,V*55
2025-03-21T08:10:00.1482365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.44,A,,,V,,V,,V*59
2025-03-21T08:10:01.1478988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.52,A,,,V,,V,,V*51
2025-03-21T08:10:02.1476756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.65,A,,,V,,V,,V*50
2025-03-21T08:10:03.1484735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.68,A,,,V,,V,,V*5B
2025-03-21T08:10:04.1481374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.61,A,,,V,,V,,V*58
2025-03-21T08:10:05.1378859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.45,A,,,V,,V,,V*55
2025-03-21T08:10:06.1485262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.44,A,,,V,,V,,V*54
2025-03-21T08:10:07.1383020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.54,A,,,V,,V,,V*53
2025-03-21T08:10:08.1489582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.54,A,,,V,,V,,V*54
2025-03-21T08:10:09.1487233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.43,A,,,V,,V,,V*51
2025-03-21T08:10:10.1484248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.34,A,,,V,,V,,V*5F
2025-03-21T08:10:11.1491421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.50,A,,,V,,V,,V*5C
2025-03-21T08:10:12.1487775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.60,A,,,V,,V,,V*51
2025-03-21T08:10:13.1484628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.61,A,,,V,,V,,V*53
2025-03-21T08:10:14.1391963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.51,A,,,V,,V,,V*51
2025-03-21T08:10:15.1488649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.36,A,,,V,,V,,V*50
2025-03-21T08:10:16.1487363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.38,A,,,V,,V,,V*52
2025-03-21T08:10:17.1390640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.47,A,,,V,,V,,V*53
2025-03-21T08:10:18.1387167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.56,A,,,V,,V,,V*52
2025-03-21T08:10:19.1493317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.58,A,,,V,,V,,V*5E
2025-03-21T08:10:20.1491719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-21T08:10:21.1398982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-21T08:10:22.1489992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-21T08:10:23.1397119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-21T08:10:24.1493947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T08:10:25.1401534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-21T08:10:26.1401655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-21T08:10:27.1503119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.77,A,,,V,,V,,V*57
2025-03-21T08:10:28.1400505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-21T08:10:29.1396784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-21T08:10:30.1399241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-21T08:10:31.1405767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T08:10:32.1402918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-21T08:10:33.1399568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-03-21T08:10:34.1500086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-21T08:10:35.1407103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T08:10:36.1403782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T08:10:37.1400416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-21T08:10:38.1406962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T08:10:39.1403557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T08:10:40.1410448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.05,A,,,V,,V,,V*5F
2025-03-21T08:10:41.1406762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T08:10:42.1414207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T08:10:43.1411628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-21T08:10:44.1410902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-21T08:10:45.1407556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T08:10:46.1414029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T08:10:47.1410566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T08:10:48.1417277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T08:10:49.1413730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T08:10:50.1410406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-21T08:10:51.1442419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.87,A,,,V,,V,,V*5F
2025-03-21T08:10:52.1414462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-21T08:10:53.1411394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T08:10:54.1418124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-21T08:10:55.1414686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.81,A,,,V,,V,,V*55
2025-03-21T08:10:56.1414040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.88,A,,,V,,V,,V*5D
2025-03-21T08:10:57.1420904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-21T08:10:58.1417508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-21T08:10:59.1417335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.61,A,,,V,,V,,V*5B
2025-03-21T08:11:00.1423991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-21T08:11:01.1421397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.78,A,,,V,,V,,V*58
2025-03-21T08:11:02.1417984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-21T08:11:03.1325844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-21T08:11:04.1422050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-21T08:11:05.1428810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-21T08:11:06.1328232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.71,A,,,V,,V,,V*50
2025-03-21T08:11:07.1426437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-21T08:11:08.1431790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.51,A,,,V,,V,,V*50
2025-03-21T08:11:09.1456363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.45,A,,,V,,V,,V*57
2025-03-21T08:11:10.1424023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-21T08:11:11.1331053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.71,A,,,V,,V,,V*58
2025-03-21T08:11:12.1488680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-21T08:11:13.1433906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.72,A,,,V,,V,,V*57
2025-03-21T08:11:14.1331249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.53,A,,,V,,V,,V*57
2025-03-21T08:11:15.1330146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-21T08:11:16.1428278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-21T08:11:17.1436363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-21T08:11:18.1336436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-21T08:11:19.1432899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.31,A,,,V,,V,,V*55
2025-03-21T08:11:20.1435691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-03-21T08:11:21.1438443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-21T08:11:22.1333374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-21T08:11:23.1439483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.48,A,,,V,,V,,V*5A
2025-03-21T08:11:24.1436333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.36,A,,,V,,V,,V*50
2025-03-21T08:11:25.1343359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-21T08:11:26.1342331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-21T08:11:27.1436746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T08:11:28.1343954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-21T08:11:29.1340633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-21T08:11:30.1347436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T08:11:31.1443583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T08:11:32.1340547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T08:11:33.1347183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-21T08:11:34.1343865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T08:11:35.1350461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T08:11:36.1346962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-21T08:11:37.1343304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-21T08:11:38.1349812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T08:11:39.1346146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-21T08:11:40.1352878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-21T08:11:41.1349577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-03-21T08:11:42.1354350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-21T08:11:43.1351059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-21T08:11:44.1351145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.24,A,,,V,,V,,V*53
2025-03-21T08:11:45.1358042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.12,A,,,V,,V,,V*52
2025-03-21T08:11:46.1454138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.10,A,,,V,,V,,V*61
2025-03-21T08:11:47.1350924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.21,A,,,V,,V,,V*68
2025-03-21T08:11:48.1351304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.29,A,,,V,,V,,V*68
2025-03-21T08:11:49.1358029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-21T08:11:50.1354691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.24,A,,,V,,V,,V*6C
2025-03-21T08:11:51.1358620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.10,A,,,V,,V,,V*62
2025-03-21T08:11:52.1357737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.13,A,,,V,,V,,V*6B
2025-03-21T08:11:53.1354537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.23,A,,,V,,V,,V*68
2025-03-21T08:11:54.1360868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.25,A,,,V,,V,,V*6C
2025-03-21T08:11:55.1357548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.30,A,,,V,,V,,V*6E
2025-03-21T08:11:56.1365114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.28,A,,,V,,V,,V*63
2025-03-21T08:11:57.1361538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.15,A,,,V,,V,,V*68
2025-03-21T08:11:58.1358004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.20,A,,,V,,V,,V*6E
2025-03-21T08:11:59.1367576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.34,A,,,V,,V,,V*69
2025-03-21T08:12:00.1363918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.36,A,,,V,,V,,V*6E
2025-03-21T08:12:01.1361311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.25,A,,,V,,V,,V*69
2025-03-21T08:12:02.1359927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.06,A,,,V,,V,,V*69
2025-03-21T08:12:03.1365982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.02,A,,,V,,V,,V*65
2025-03-21T08:12:04.1362290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.17,A,,,V,,V,,V*6E
2025-03-21T08:12:05.1369151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.26,A,,,V,,V,,V*6E
2025-03-21T08:12:06.1365809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.17,A,,,V,,V,,V*6C
2025-03-21T08:12:07.1372597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.98,A,,,V,,V,,V*66
2025-03-21T08:12:08.1369721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-0.82,A,,,V,,V,,V*6C
2025-03-21T08:12:09.1366070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.91,A,,,V,,V,,V*67
2025-03-21T08:12:10.1374047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.07,A,,,V,,V,,V*69
2025-03-21T08:12:11.1370596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.13,A,,,V,,V,,V*6F
2025-03-21T08:12:12.1377298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.04,A,,,V,,V,,V*6C
2025-03-21T08:12:13.1375291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-0.82,A,,,V,,V,,V*6D
2025-03-21T08:12:14.1377533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.73,A,,,V,,V,,V*6F
2025-03-21T08:12:15.1374100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-0.90,A,,,V,,V,,V*67
2025-03-21T08:12:16.1372024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.03,A,,,V,,V,,V*6A
2025-03-21T08:12:17.1378811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.01,A,,,V,,V,,V*6A
2025-03-21T08:12:18.1280579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-0.88,A,,,V,,V,,V*68
2025-03-21T08:12:19.1378264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-0.71,A,,,V,,V,,V*60
2025-03-21T08:12:20.1374825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.70,A,,,V,,V,,V*6D
2025-03-21T08:12:21.1382220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-0.91,A,,,V,,V,,V*62
2025-03-21T08:12:22.1378570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.07,A,,,V,,V,,V*6A
2025-03-21T08:12:23.1379374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.03,A,,,V,,V,,V*6C
2025-03-21T08:12:24.1381704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-0.85,A,,,V,,V,,V*62
2025-03-21T08:12:25.1380128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.72,A,,,V,,V,,V*6A
2025-03-21T08:12:26.1381953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.84,A,,,V,,V,,V*64
2025-03-21T08:12:27.1380154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-03-21T08:12:28.1382046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.96,A,,,V,,V,,V*62
2025-03-21T08:12:29.1380583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.81,A,,,V,,V,,V*64
2025-03-21T08:12:30.1387375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-0.68,A,,,V,,V,,V*65
2025-03-21T08:12:31.1383837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.78,A,,,V,,V,,V*60
2025-03-21T08:12:32.1390641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.87,A,,,V,,V,,V*60
2025-03-21T08:12:33.1387190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.89,A,,,V,,V,,V*6C
2025-03-21T08:12:34.1383533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.86,A,,,V,,V,,V*63
2025-03-21T08:12:35.1290742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.81,A,,,V,,V,,V*6A
2025-03-21T08:12:36.1387010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-0.89,A,,,V,,V,,V*6A
2025-03-21T08:12:37.1393575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-0.98,A,,,V,,V,,V*64
2025-03-21T08:12:38.1350690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-0.97,A,,,V,,V,,V*64
2025-03-21T08:12:39.1187399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-0.92,A,,,V,,V,,V*6D
2025-03-21T08:12:40.1246686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.90,A,,,V,,V,,V*6B
2025-03-21T08:12:41.1153554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.00,A,,,V,,V,,V*62
2025-03-21T08:12:42.1249470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-03-21T08:12:43.1247413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.17,A,,,V,,V,,V*6D
2025-03-21T08:12:44.1254229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.10,A,,,V,,V,,V*6A
2025-03-21T08:12:45.1151147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.01,A,,,V,,V,,V*61
2025-03-21T08:12:46.1158074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.07,A,,,V,,V,,V*6C
2025-03-21T08:12:47.1254228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.16,A,,,V,,V,,V*66
2025-03-21T08:12:48.1260785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.17,A,,,V,,V,,V*64
2025-03-21T08:12:49.1157888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.17,A,,,V,,V,,V*67
2025-03-21T08:12:50.1154218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.08,A,,,V,,V,,V*69
2025-03-21T08:12:51.1153207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.02,A,,,V,,V,,V*67
2025-03-21T08:12:52.1159970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.08,A,,,V,,V,,V*63
2025-03-21T08:12:53.1156410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.12,A,,,V,,V,,V*60
2025-03-21T08:12:54.1256717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.13,A,,,V,,V,,V*67
2025-03-21T08:12:55.1165290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.12,A,,,V,,V,,V*63
2025-03-21T08:12:56.1161754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.11,A,,,V,,V,,V*65
2025-03-21T08:12:57.1162513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.08,A,,,V,,V,,V*6B
2025-03-21T08:12:58.1159111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.06,A,,,V,,V,,V*63
2025-03-21T08:12:59.1165796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.10,A,,,V,,V,,V*6C
2025-03-21T08:13:00.1168368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.23,A,,,V,,V,,V*6F
2025-03-21T08:13:01.1164918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.22,A,,,V,,V,,V*64
2025-03-21T08:13:02.1162377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.83,-1.14,A,,,V,,V,,V*65
2025-03-21T08:13:03.1170810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.06,A,,,V,,V,,V*65
2025-03-21T08:13:04.1167406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.12,A,,,V,,V,,V*61
2025-03-21T08:13:05.1163934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.10,A,,,V,,V,,V*64
2025-03-21T08:13:06.1170926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.04,A,,,V,,V,,V*65
2025-03-21T08:13:07.1167668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-0.94,A,,,V,,V,,V*6F
2025-03-21T08:13:08.1170974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-0.95,A,,,V,,V,,V*66
2025-03-21T08:13:09.1173624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.08,A,,,V,,V,,V*62
2025-03-21T08:13:10.1176013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.12,A,,,V,,V,,V*62
2025-03-21T08:13:11.1205088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.01,A,,,V,,V,,V*6A
2025-03-21T08:13:12.1175901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-0.92,A,,,V,,V,,V*6B
2025-03-21T08:13:13.1172184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.00,A,,,V,,V,,V*6A
2025-03-21T08:13:14.1178939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.07,A,,,V,,V,,V*6F
2025-03-21T08:13:15.1175294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.09,A,,,V,,V,,V*67
2025-03-21T08:13:16.1173670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.10,A,,,V,,V,,V*6E
2025-03-21T08:13:17.1180409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-0.97,A,,,V,,V,,V*61
2025-03-21T08:13:18.1176939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-0.84,A,,,V,,V,,V*69
2025-03-21T08:13:19.1173503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.96,A,,,V,,V,,V*60
2025-03-21T08:13:20.1178662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.08,A,,,V,,V,,V*6F
2025-03-21T08:13:21.1173781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.08,A,,,V,,V,,V*6E
2025-03-21T08:13:22.1180475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-0.93,A,,,V,,V,,V*66
2025-03-21T08:13:23.1176909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-0.73,A,,,V,,V,,V*6A
2025-03-21T08:13:24.1176322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-0.70,A,,,V,,V,,V*60
2025-03-21T08:13:25.1185405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.82,A,,,V,,V,,V*63
2025-03-21T08:13:26.1181955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-03-21T08:13:27.1179111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.81,A,,,V,,V,,V*64
2025-03-21T08:13:28.1188050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-0.73,A,,,V,,V,,V*69
2025-03-21T08:13:29.1182956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.65,A,,,V,,V,,V*68
2025-03-21T08:13:30.1189784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.67,A,,,V,,V,,V*68
2025-03-21T08:13:31.1190819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-0.80,A,,,V,,V,,V*62
2025-03-21T08:13:32.1087885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.87,A,,,V,,V,,V*6F
2025-03-21T08:13:33.1184016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.90,A,,,V,,V,,V*66
2025-03-21T08:13:34.1091309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.88,A,,,V,,V,,V*69
2025-03-21T08:13:35.1088427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.76,A,,,V,,V,,V*67
2025-03-21T08:13:36.1087741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.75,A,,,V,,V,,V*6D
2025-03-21T08:13:37.1192066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.94,A,,,V,,V,,V*65
2025-03-21T08:13:38.1089173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.12,A,,,V,,V,,V*6F
2025-03-21T08:13:39.1095852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.09,A,,,V,,V,,V*65
2025-03-21T08:13:40.1192003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-03-21T08:13:41.1188481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.77,A,,,V,,V,,V*6B
2025-03-21T08:13:42.1092447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.87,A,,,V,,V,,V*60
2025-03-21T08:13:43.1099148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-03-21T08:13:44.1095568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.00,A,,,V,,V,,V*6D
2025-03-21T08:13:45.1191928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-03-21T08:13:46.1099077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.64,A,,,V,,V,,V*6D
2025-03-21T08:13:47.1095561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.72,A,,,V,,V,,V*68
2025-03-21T08:13:48.1102447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.93,A,,,V,,V,,V*65
2025-03-21T08:13:49.1098783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.00,A,,,V,,V,,V*6B
2025-03-21T08:13:50.1098893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.90,A,,,V,,V,,V*64
2025-03-21T08:13:51.1104587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.74,A,,,V,,V,,V*6C
2025-03-21T08:13:52.1101105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.64,A,,,V,,V,,V*6F
2025-03-21T08:13:53.1097512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.73,A,,,V,,V,,V*65
2025-03-21T08:13:54.1104161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.84,A,,,V,,V,,V*66
2025-03-21T08:13:55.1106245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.79,A,,,V,,V,,V*65
2025-03-21T08:13:56.1107757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.65,A,,,V,,V,,V*69
2025-03-21T08:13:57.1099759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.57,A,,,V,,V,,V*64
2025-03-21T08:13:58.1106573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.63,A,,,V,,V,,V*60
2025-03-21T08:13:59.1103182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.72,A,,,V,,V,,V*65
2025-03-21T08:14:00.1010446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.75,A,,,V,,V,,V*62
2025-03-21T08:14:01.1106449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2025-03-21T08:14:02.1102618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.61,A,,,V,,V,,V*62
2025-03-21T08:14:03.1109495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.55,A,,,V,,V,,V*61
2025-03-21T08:14:04.1110494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.64,A,,,V,,V,,V*64
2025-03-21T08:14:05.1107025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.75,A,,,V,,V,,V*60
2025-03-21T08:14:06.1113714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.78,A,,,V,,V,,V*6D
2025-03-21T08:14:07.1110253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.76,A,,,V,,V,,V*65
2025-03-21T08:14:08.1107103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.75,A,,,V,,V,,V*6B
2025-03-21T08:14:09.1114014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.69,A,,,V,,V,,V*6C
2025-03-21T08:14:10.1110694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.63,A,,,V,,V,,V*6A
2025-03-21T08:14:11.1117235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.70,A,,,V,,V,,V*64
2025-03-21T08:14:12.1113934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.78,A,,,V,,V,,V*6D
2025-03-21T08:14:13.1110361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.77,A,,,V,,V,,V*63
2025-03-21T08:14:14.1117313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.75,A,,,V,,V,,V*6D
2025-03-21T08:14:15.1113635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.70,A,,,V,,V,,V*66
2025-03-21T08:14:16.1117647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.68,A,,,V,,V,,V*6C
2025-03-21T08:14:17.1020240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.78,A,,,V,,V,,V*6D
2025-03-21T08:14:18.1014952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.89,A,,,V,,V,,V*63
2025-03-21T08:14:19.1121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.29,-0.82,A,,,V,,V,,V*64
2025-03-21T08:14:20.1115798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.67,A,,,V,,V,,V*62
2025-03-21T08:14:21.1120624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.54,A,,,V,,V,,V*63
2025-03-21T08:14:22.1122791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.61,A,,,V,,V,,V*68
2025-03-21T08:14:23.1119200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.80,A,,,V,,V,,V*69
2025-03-21T08:14:24.1020230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.87,A,,,V,,V,,V*6B
2025-03-21T08:14:25.1128974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.77,A,,,V,,V,,V*63
2025-03-21T08:14:26.1127610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.59,A,,,V,,V,,V*63
2025-03-21T08:14:27.1030322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.46,A,,,V,,V,,V*6D
2025-03-21T08:14:28.1126322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.49,A,,,V,,V,,V*6A
2025-03-21T08:14:29.1123538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.60,A,,,V,,V,,V*64
2025-03-21T08:14:30.1125971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.58,A,,,V,,V,,V*6C
2025-03-21T08:14:31.1127583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.48,A,,,V,,V,,V*6F
2025-03-21T08:14:32.1123950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.35,A,,,V,,V,,V*6A
2025-03-21T08:14:33.1130806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.27,A,,,V,,V,,V*64
2025-03-21T08:14:34.1027671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.38,A,,,V,,V,,V*66
2025-03-21T08:14:35.1026284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.53,A,,,V,,V,,V*63
2025-03-21T08:14:36.1035660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.96,-0.59,A,,,V,,V,,V*67
2025-03-21T08:14:37.1032417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.46,A,,,V,,V,,V*66
2025-03-21T08:14:38.1028752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.31,A,,,V,,V,,V*67
2025-03-21T08:14:39.1035461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.25,A,,,V,,V,,V*63
2025-03-21T08:14:40.1032380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.31,A,,,V,,V,,V*6C
2025-03-21T08:14:41.1039126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.45,A,,,V,,V,,V*6F
2025-03-21T08:14:42.1034073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.51,A,,,V,,V,,V*6D
2025-03-21T08:14:43.1040777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.41,A,,,V,,V,,V*60
2025-03-21T08:14:44.1037338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.29,A,,,V,,V,,V*68
2025-03-21T08:14:45.1033761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.01,-0.30,A,,,V,,V,,V*67
2025-03-21T08:14:46.1070435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.43,A,,,V,,V,,V*63
2025-03-21T08:14:47.1037151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.55,A,,,V,,V,,V*6E
2025-03-21T08:14:48.1043952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.49,A,,,V,,V,,V*65
2025-03-21T08:14:49.1040339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.32,A,,,V,,V,,V*69
2025-03-21T08:14:50.1036807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.31,A,,,V,,V,,V*67
2025-03-21T08:14:51.1038488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.48,A,,,V,,V,,V*6B
2025-03-21T08:14:52.1043147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.64,A,,,V,,V,,V*64
2025-03-21T08:14:53.1042366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-0.62,A,,,V,,V,,V*60
2025-03-21T08:14:54.1049250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.46,A,,,V,,V,,V*64
2025-03-21T08:14:55.1039913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.38,A,,,V,,V,,V*68
2025-03-21T08:14:56.1041779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.45,A,,,V,,V,,V*62
2025-03-21T08:14:57.1042889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.39,-0.55,A,,,V,,V,,V*6E
2025-03-21T08:14:58.1046044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.55,A,,,V,,V,,V*60
2025-03-21T08:14:59.1052786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.48,A,,,V,,V,,V*6D
2025-03-21T08:15:00.1049263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.45,A,,,V,,V,,V*6E
2025-03-21T08:15:01.1047776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.42,A,,,V,,V,,V*64
2025-03-21T08:15:02.1053883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.41,A,,,V,,V,,V*64
2025-03-21T08:15:03.1050501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.51,A,,,V,,V,,V*63
2025-03-21T08:15:04.1051068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.63,A,,,V,,V,,V*65
2025-03-21T08:15:05.1053414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.68,A,,,V,,V,,V*68
2025-03-21T08:15:06.1051564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.64,A,,,V,,V,,V*63
2025-03-21T08:15:07.1058215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.60,A,,,V,,V,,V*61
2025-03-21T08:15:08.1052024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.59,A,,,V,,V,,V*6A
2025-03-21T08:15:09.1058646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.60,A,,,V,,V,,V*60
2025-03-21T08:15:10.1059486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.64,A,,,V,,V,,V*6E
2025-03-21T08:15:11.1091127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.66,A,,,V,,V,,V*66
2025-03-21T08:15:12.1052635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.61,A,,,V,,V,,V*61
2025-03-21T08:15:13.1065852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.62,A,,,V,,V,,V*65
2025-03-21T08:15:14.1066980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.66,A,,,V,,V,,V*67
2025-03-21T08:15:15.1056776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2025-03-21T08:15:16.1063429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.70,A,,,V,,V,,V*6D
2025-03-21T08:15:17.1060487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.74,A,,,V,,V,,V*64
2025-03-21T08:15:18.1058905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.78,A,,,V,,V,,V*66
2025-03-21T08:15:19.1065624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.81,A,,,V,,V,,V*63
2025-03-21T08:15:20.1063004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.84,A,,,V,,V,,V*65
2025-03-21T08:15:21.1061260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.86,A,,,V,,V,,V*67
2025-03-21T08:15:22.1068568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.89,A,,,V,,V,,V*60
2025-03-21T08:15:23.0969660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.91,A,,,V,,V,,V*62
2025-03-21T08:15:24.1060879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.89,A,,,V,,V,,V*64
2025-03-21T08:15:25.0969496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.85,A,,,V,,V,,V*69
2025-03-21T08:15:26.0966132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.81,A,,,V,,V,,V*69
2025-03-21T08:15:27.1072654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.77,A,,,V,,V,,V*65
2025-03-21T08:15:28.1068834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.83,A,,,V,,V,,V*6F
2025-03-21T08:15:29.1065386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.91,A,,,V,,V,,V*68
2025-03-21T08:15:30.1066671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.85,A,,,V,,V,,V*6C
2025-03-21T08:15:31.1073384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.70,A,,,V,,V,,V*6D
2025-03-21T08:15:32.1066952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.64,A,,,V,,V,,V*69
2025-03-21T08:15:33.0974043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.62,A,,,V,,V,,V*61
2025-03-21T08:15:34.0974468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.63,A,,,V,,V,,V*63
2025-03-21T08:15:35.0973058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.63,A,,,V,,V,,V*6F
2025-03-21T08:15:36.0974892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.61,A,,,V,,V,,V*62
2025-03-21T08:15:37.1074438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.56,A,,,V,,V,,V*69
2025-03-21T08:15:38.0979101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.51,A,,,V,,V,,V*6F
2025-03-21T08:15:39.0971146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.46,A,,,V,,V,,V*62
2025-03-21T08:15:40.1077711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.42,A,,,V,,V,,V*65
2025-03-21T08:15:41.1074436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.30,-0.48,A,,,V,,V,,V*68
2025-03-21T08:15:42.1077023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.53,A,,,V,,V,,V*6B
2025-03-21T08:15:43.0978783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.50,A,,,V,,V,,V*63
2025-03-21T08:15:44.0981036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.40,A,,,V,,V,,V*67
2025-03-21T08:15:45.0977633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.38,A,,,V,,V,,V*66
2025-03-21T08:15:46.0984554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.47,A,,,V,,V,,V*6F
2025-03-21T08:15:47.0980964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.55,A,,,V,,V,,V*64
2025-03-21T08:15:48.0977553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,-0.52,A,,,V,,V,,V*68
2025-03-21T08:15:49.0984168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.42,A,,,V,,V,,V*61
2025-03-21T08:15:50.0980593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.24,-0.32,A,,,V,,V,,V*60
2025-03-21T08:15:51.0987307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.30,A,,,V,,V,,V*65
2025-03-21T08:15:52.0984675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.31,A,,,V,,V,,V*6C
2025-03-21T08:15:53.0981159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.33,A,,,V,,V,,V*66
2025-03-21T08:15:54.0988274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.34,A,,,V,,V,,V*68
2025-03-21T08:15:55.0982629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.34,A,,,V,,V,,V*61
2025-03-21T08:15:56.0991999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.43,A,,,V,,V,,V*62
2025-03-21T08:15:57.0990535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.12,-0.45,A,,,V,,V,,V*65
2025-03-21T08:15:58.0989200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.42,A,,,V,,V,,V*67
2025-03-21T08:15:59.0985490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.45,A,,,V,,V,,V*69
2025-03-21T08:16:00.0986540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.59,A,,,V,,V,,V*6B
2025-03-21T08:16:01.0988549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.67,A,,,V,,V,,V*6B
2025-03-21T08:16:02.0995268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.66,A,,,V,,V,,V*68
2025-03-21T08:16:03.0992875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.70,A,,,V,,V,,V*6F
2025-03-21T08:16:04.0998261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.81,-0.82,A,,,V,,V,,V*65
2025-03-21T08:16:05.0989578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.92,A,,,V,,V,,V*6D
2025-03-21T08:16:06.0996210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.96,A,,,V,,V,,V*6F
2025-03-21T08:16:07.0992826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.98,A,,,V,,V,,V*67
2025-03-21T08:16:08.0999462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-1.01,A,,,V,,V,,V*62
2025-03-21T08:16:09.0996382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-1.00,A,,,V,,V,,V*65
2025-03-21T08:16:10.0999695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.99,A,,,V,,V,,V*64
2025-03-21T08:16:11.0996411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-1.09,A,,,V,,V,,V*6D
2025-03-21T08:16:12.0996885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-1.16,A,,,V,,V,,V*67
2025-03-21T08:16:13.1003590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-1.15,A,,,V,,V,,V*66
2025-03-21T08:16:14.1000281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-1.11,A,,,V,,V,,V*67
2025-03-21T08:16:15.0996752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-1.13,A,,,V,,V,,V*61
2025-03-21T08:16:16.1003373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-1.16,A,,,V,,V,,V*6A
2025-03-21T08:16:17.0999903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-1.13,A,,,V,,V,,V*60
2025-03-21T08:16:18.1006736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-1.09,A,,,V,,V,,V*6C
2025-03-21T08:16:19.1004649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-1.10,A,,,V,,V,,V*62
2025-03-21T08:16:20.1001220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.13,A,,,V,,V,,V*63
2025-03-21T08:16:21.1007794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.12,A,,,V,,V,,V*62
2025-03-21T08:16:22.1004415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-1.03,A,,,V,,V,,V*62
2025-03-21T08:16:23.1003338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.19,-1.02,A,,,V,,V,,V*6D
2025-03-21T08:16:24.1011386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-1.06,A,,,V,,V,,V*61
2025-03-21T08:16:25.1008085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-1.09,A,,,V,,V,,V*67
2025-03-21T08:16:26.1005254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-1.03,A,,,V,,V,,V*63
2025-03-21T08:16:27.1011976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.92,A,,,V,,V,,V*6B
2025-03-21T08:16:28.0913642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.88,A,,,V,,V,,V*62
2025-03-21T08:16:29.0910314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.91,A,,,V,,V,,V*68
2025-03-21T08:16:30.1016695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,-0.91,A,,,V,,V,,V*68
2025-03-21T08:16:31.1009308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.83,A,,,V,,V,,V*67
2025-03-21T08:16:32.1016065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.73,A,,,V,,V,,V*6E
2025-03-21T08:16:33.1012553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.64,A,,,V,,V,,V*69
2025-03-21T08:16:34.0912402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.63,A,,,V,,V,,V*65
2025-03-21T08:16:35.0914085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.68,A,,,V,,V,,V*6E
2025-03-21T08:16:36.1021315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.70,A,,,V,,V,,V*61
2025-03-21T08:16:37.1022011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.64,A,,,V,,V,,V*64
2025-03-21T08:16:38.0916154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.50,A,,,V,,V,,V*66
2025-03-21T08:16:39.0922813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.43,A,,,V,,V,,V*65
2025-03-21T08:16:40.0919372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.40,A,,,V,,V,,V*63
2025-03-21T08:16:41.0918777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,-0.41,A,,,V,,V,,V*61
2025-03-21T08:16:42.0915390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.41,A,,,V,,V,,V*60
2025-03-21T08:16:43.0922130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.37,A,,,V,,V,,V*61
2025-03-21T08:16:44.0918549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.25,A,,,V,,V,,V*67
2025-03-21T08:16:45.0925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.15,A,,,V,,V,,V*64
2025-03-21T08:16:46.0921987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.21,A,,,V,,V,,V*67
2025-03-21T08:16:47.0928740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.31,A,,,V,,V,,V*67
2025-03-21T08:16:48.0925151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.33,A,,,V,,V,,V*68
2025-03-21T08:16:49.1021414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.24,A,,,V,,V,,V*60
2025-03-21T08:16:50.0928279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.08,A,,,V,,V,,V*6B
2025-03-21T08:16:51.0925032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.02,A,,,V,,V,,V*60
2025-03-21T08:16:52.0931103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.03,A,,,V,,V,,V*6A
2025-03-21T08:16:53.0927555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.05,A,,,V,,V,,V*61
2025-03-21T08:16:54.0924079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.02,A,,,V,,V,,V*64
2025-03-21T08:16:55.0919007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.04,A,,,V,,V,,V*4A
2025-03-21T08:16:56.0846632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.09,A,,,V,,V,,V*47
2025-03-21T08:16:57.0786011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.08,A,,,V,,V,,V*44
2025-03-21T08:16:58.0790790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,0.05,A,,,V,,V,,V*49
2025-03-21T08:16:59.0787191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.07,A,,,V,,V,,V*4A
2025-03-21T08:17:00.0794021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.09,A,,,V,,V,,V*47
2025-03-21T08:17:01.0791009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.10,A,,,V,,V,,V*4C
2025-03-21T08:17:02.0789043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,0.11,A,,,V,,V,,V*4C
2025-03-21T08:17:03.0798086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.11,A,,,V,,V,,V*42
2025-03-21T08:17:04.0789710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,0.10,A,,,V,,V,,V*47
2025-03-21T08:17:05.0796403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.12,A,,,V,,V,,V*47
2025-03-21T08:17:06.0792965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.16,A,,,V,,V,,V*4A
2025-03-21T08:17:07.0799684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,0.17,A,,,V,,V,,V*43
2025-03-21T08:17:08.0696706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.13,A,,,V,,V,,V*49
2025-03-21T08:17:09.0792831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.06,A,,,V,,V,,V*48
2025-03-21T08:17:10.0799720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.08,A,,,V,,V,,V*4A
2025-03-21T08:17:11.0796208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.19,A,,,V,,V,,V*44
2025-03-21T08:17:12.0802851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,0.28,A,,,V,,V,,V*46
2025-03-21T08:17:13.0804958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.22,A,,,V,,V,,V*4E
2025-03-21T08:17:14.0802748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,0.09,A,,,V,,V,,V*45
2025-03-21T08:17:15.0799372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.06,A,,,V,,V,,V*4E
2025-03-21T08:17:16.0806180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.18,A,,,V,,V,,V*40
2025-03-21T08:17:17.0802559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,0.29,A,,,V,,V,,V*4B
2025-03-21T08:17:18.0801024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.27,A,,,V,,V,,V*4F
2025-03-21T08:17:19.0799499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.20,A,,,V,,V,,V*4B
2025-03-21T08:17:20.0808291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.20,A,,,V,,V,,V*48
2025-03-21T08:17:21.0803475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,0.31,A,,,V,,V,,V*48
2025-03-21T08:17:22.0710825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.44,A,,,V,,V,,V*4B
2025-03-21T08:17:23.0807609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.51,A,,,V,,V,,V*4F
2025-03-21T08:17:24.0706790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.49,A,,,V,,V,,V*45
2025-03-21T08:17:25.0813006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,0.43,A,,,V,,V,,V*43
2025-03-21T08:17:26.0811235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.41,A,,,V,,V,,V*4C
2025-03-21T08:17:27.0713019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,0.44,A,,,V,,V,,V*4B
2025-03-21T08:17:28.0709571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.51,A,,,V,,V,,V*4B
2025-03-21T08:17:29.0710062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.58,A,,,V,,V,,V*41
2025-03-21T08:17:30.0716743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.63,A,,,V,,V,,V*4B
2025-03-21T08:17:31.0712993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.60,A,,,V,,V,,V*49
2025-03-21T08:17:32.0712727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.54,A,,,V,,V,,V*4A
2025-03-21T08:17:33.0709326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.56,A,,,V,,V,,V*4A
2025-03-21T08:17:34.0715954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.66,A,,,V,,V,,V*4B
2025-03-21T08:17:35.0712657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.73,A,,,V,,V,,V*4E
2025-03-21T08:17:36.0711103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.74,A,,,V,,V,,V*4A
2025-03-21T08:17:37.0718034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.72,A,,,V,,V,,V*4B
2025-03-21T08:17:38.0813967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.72,A,,,V,,V,,V*40
2025-03-21T08:17:39.0717049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.74,A,,,V,,V,,V*44
2025-03-21T08:17:40.0723766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.76,A,,,V,,V,,V*46
2025-03-21T08:17:41.0721453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.78,A,,,V,,V,,V*48
2025-03-21T08:17:42.0719915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.78,A,,,V,,V,,V*40
2025-03-21T08:17:43.0716612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.73,A,,,V,,V,,V*47
2025-03-21T08:17:44.0716866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.69,A,,,V,,V,,V*4F
2025-03-21T08:17:45.0723589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.67,A,,,V,,V,,V*4E
2025-03-21T08:17:46.0720135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.68,A,,,V,,V,,V*41
2025-03-21T08:17:47.0726903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.72,A,,,V,,V,,V*49
2025-03-21T08:17:48.0723575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.73,A,,,V,,V,,V*49
2025-03-21T08:17:49.0730113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.74,A,,,V,,V,,V*49
2025-03-21T08:17:50.0728882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.73,A,,,V,,V,,V*45
2025-03-21T08:17:51.0725414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.67,A,,,V,,V,,V*4F
2025-03-21T08:17:52.0732223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.62,A,,,V,,V,,V*4B
2025-03-21T08:17:53.0731548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.63,A,,,V,,V,,V*44
2025-03-21T08:17:54.0728243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.66,A,,,V,,V,,V*48
2025-03-21T08:17:55.0728629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.65,A,,,V,,V,,V*42
2025-03-21T08:17:56.0735591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.59,A,,,V,,V,,V*47
2025-03-21T08:17:57.0731962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.51,A,,,V,,V,,V*48
2025-03-21T08:17:58.0728376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.48,A,,,V,,V,,V*45
2025-03-21T08:17:59.0735222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.52,A,,,V,,V,,V*4F
2025-03-21T08:18:00.0731656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.57,A,,,V,,V,,V*4C
2025-03-21T08:18:01.0737112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.54,A,,,V,,V,,V*48
2025-03-21T08:18:02.0739538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.46,A,,,V,,V,,V*49
2025-03-21T08:18:03.0735890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.44,A,,,V,,V,,V*42
2025-03-21T08:18:04.0732535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.48,A,,,V,,V,,V*41
2025-03-21T08:18:05.0739558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.52,A,,,V,,V,,V*4B
2025-03-21T08:18:06.0634567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.50,A,,,V,,V,,V*49
2025-03-21T08:18:07.0736053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.46,A,,,V,,V,,V*4A
2025-03-21T08:18:08.0742792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.43,A,,,V,,V,,V*43
2025-03-21T08:18:09.0740627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.43,A,,,V,,V,,V*4D
2025-03-21T08:18:10.0739906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.48,A,,,V,,V,,V*47
2025-03-21T08:18:11.0737346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.52,A,,,V,,V,,V*4E
2025-03-21T08:18:12.0745912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.49,A,,,V,,V,,V*45
2025-03-21T08:18:13.0745104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.42,A,,,V,,V,,V*4D
2025-03-21T08:18:14.0743763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.34,A,,,V,,V,,V*4D
2025-03-21T08:18:15.0745347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.31,A,,,V,,V,,V*48
2025-03-21T08:18:16.0742217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.29,A,,,V,,V,,V*4E
2025-03-21T08:18:17.0746960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.30,A,,,V,,V,,V*46
2025-03-21T08:18:18.0743529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.32,A,,,V,,V,,V*45
2025-03-21T08:18:19.0747387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.32,A,,,V,,V,,V*44
2025-03-21T08:18:20.0743823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.29,A,,,V,,V,,V*42
2025-03-21T08:18:21.0751103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.21,A,,,V,,V,,V*46
2025-03-21T08:18:22.0747999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-03-21T08:18:23.0648755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.23,A,,,V,,V,,V*4C
2025-03-21T08:18:24.0753331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.29,A,,,V,,V,,V*40
2025-03-21T08:18:25.0749849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.28,A,,,V,,V,,V*4F
2025-03-21T08:18:26.0651694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.16,A,,,V,,V,,V*4E
2025-03-21T08:18:27.0648438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-21T08:18:28.0655058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-21T08:18:29.0655317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T08:18:30.0752597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-21T08:18:31.0659845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2025-03-21T08:18:32.0755733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-21T08:18:33.0754826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-03-21T08:18:34.0661868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-03-21T08:18:35.0755796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-21T08:18:36.0758201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-21T08:18:37.0755798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-21T08:18:38.0754848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.18,A,,,V,,V,,V*47
2025-03-21T08:18:39.0664291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.18,A,,,V,,V,,V*47
2025-03-21T08:18:40.0760235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.18,A,,,V,,V,,V*40
2025-03-21T08:18:41.0657539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-03-21T08:18:42.0759561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-21T08:18:43.0662214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-03-21T08:18:44.0668056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-21T08:18:45.0763895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.21,A,,,V,,V,,V*4C
2025-03-21T08:18:46.0770577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.21,A,,,V,,V,,V*4A
2025-03-21T08:18:47.0667876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.16,A,,,V,,V,,V*4F
2025-03-21T08:18:48.0664209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.07,A,,,V,,V,,V*4B
2025-03-21T08:18:49.0670895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-21T08:18:50.0669442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.07,A,,,V,,V,,V*6E
2025-03-21T08:18:51.0666093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.04,A,,,V,,V,,V*64
2025-03-21T08:18:52.0573056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T08:18:53.0569223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-21T08:18:54.0675679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-21T08:18:55.0677077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.15,A,,,V,,V,,V*6D
2025-03-21T08:18:56.0574150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-21T08:18:57.0670880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-21T08:18:58.0677606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-21T08:18:59.0678253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-21T08:19:00.0676420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-21T08:19:01.0579565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.14,A,,,V,,V,,V*65
2025-03-21T08:19:02.0676786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-21T08:19:03.0676345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-21T08:19:04.0581284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-21T08:19:05.0680128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-21T08:19:06.0676516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-21T08:19:07.0680886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-21T08:19:08.0579913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-21T08:19:09.0582122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.17,A,,,V,,V,,V*63
2025-03-21T08:19:10.0580766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.15,A,,,V,,V,,V*60
2025-03-21T08:19:11.0582285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-21T08:19:12.0582000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-21T08:19:13.0588776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.27,A,,,V,,V,,V*62
2025-03-21T08:19:14.0585219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-21T08:19:15.0681725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-21T08:19:16.0582211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-21T08:19:17.0591000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-21T08:19:18.0689571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-21T08:19:19.0686028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-21T08:19:20.0590253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.31,A,,,V,,V,,V*63
2025-03-21T08:19:21.0592892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.34,A,,,V,,V,,V*67
2025-03-21T08:19:22.0688723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.35,A,,,V,,V,,V*64
2025-03-21T08:19:23.0696293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-21T08:19:24.0692892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-21T08:19:25.0693147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-21T08:19:26.0688989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.36,A,,,V,,V,,V*67
2025-03-21T08:19:27.0594483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.38,A,,,V,,V,,V*69
2025-03-21T08:19:28.0690536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.37,A,,,V,,V,,V*67
2025-03-21T08:19:29.0594927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.37,A,,,V,,V,,V*60
2025-03-21T08:19:30.0601756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.38,A,,,V,,V,,V*6F
2025-03-21T08:19:31.0598359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.40,A,,,V,,V,,V*61
2025-03-21T08:19:32.0594828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:19:33.0699834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-21T08:19:34.0701321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-21T08:19:35.0696918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.24,A,,,V,,V,,V*60
2025-03-21T08:19:36.0701587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-21T08:19:37.0700195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.30,A,,,V,,V,,V*6B
2025-03-21T08:19:38.0706402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-03-21T08:19:39.0603145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-21T08:19:40.0599547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.22,A,,,V,,V,,V*63
2025-03-21T08:19:41.0709104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.21,A,,,V,,V,,V*65
2025-03-21T08:19:42.0606012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-21T08:19:43.0606794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-21T08:19:44.0605232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.37,A,,,V,,V,,V*6C
2025-03-21T08:19:45.0612042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-03-21T08:19:46.0608488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:19:47.0605035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.18,A,,,V,,V,,V*67
2025-03-21T08:19:48.0611893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.20,A,,,V,,V,,V*63
2025-03-21T08:19:49.0608626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-21T08:19:50.0615185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.32,A,,,V,,V,,V*68
2025-03-21T08:19:51.0616359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-03-21T08:19:52.0612811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.32,A,,,V,,V,,V*62
2025-03-21T08:19:53.0609419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.30,A,,,V,,V,,V*63
2025-03-21T08:19:54.0612310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.29,A,,,V,,V,,V*65
2025-03-21T08:19:55.0618991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.31,A,,,V,,V,,V*62
2025-03-21T08:19:56.0615940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.34,A,,,V,,V,,V*64
2025-03-21T08:19:57.0614322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-03-21T08:19:58.0621131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.33,A,,,V,,V,,V*64
2025-03-21T08:19:59.0617693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.29,A,,,V,,V,,V*6A
2025-03-21T08:20:00.0614081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-21T08:20:01.0521200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-21T08:20:02.0617374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.27,A,,,V,,V,,V*6B
2025-03-21T08:20:03.0624231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:20:04.0620683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.30,A,,,V,,V,,V*66
2025-03-21T08:20:05.0619889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:20:06.0625152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-21T08:20:07.0621837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.27,A,,,V,,V,,V*60
2025-03-21T08:20:08.0628827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-21T08:20:09.0525412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.22,A,,,V,,V,,V*62
2025-03-21T08:20:10.0620282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-21T08:20:11.0627081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.26,A,,,V,,V,,V*63
2025-03-21T08:20:12.0623555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-21T08:20:13.0622889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-21T08:20:14.0530017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.25,A,,,V,,V,,V*61
2025-03-21T08:20:15.0626476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.26,A,,,V,,V,,V*62
2025-03-21T08:20:16.0533568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-21T08:20:17.0630856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.21,A,,,V,,V,,V*60
2025-03-21T08:20:18.0527669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-21T08:20:19.0634053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-21T08:20:20.0630570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-21T08:20:21.0632618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:20:22.0630763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-21T08:20:23.0533646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-21T08:20:24.0639744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.20,A,,,V,,V,,V*61
2025-03-21T08:20:25.0640241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.23,A,,,V,,V,,V*67
2025-03-21T08:20:26.0632526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-21T08:20:27.0640987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.21,A,,,V,,V,,V*6B
2025-03-21T08:20:28.0639977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.14,A,,,V,,V,,V*63
2025-03-21T08:20:29.0539079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-21T08:20:30.0635123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-21T08:20:31.0542264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-21T08:20:32.0545325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.33,A,,,V,,V,,V*60
2025-03-21T08:20:33.0537130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.33,A,,,V,,V,,V*61
2025-03-21T08:20:34.0544013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.24,A,,,V,,V,,V*6E
2025-03-21T08:20:35.0640234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-21T08:20:36.0539152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.13,A,,,V,,V,,V*64
2025-03-21T08:20:37.0545802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.20,A,,,V,,V,,V*66
2025-03-21T08:20:38.0590961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.24,A,,,V,,V,,V*6F
2025-03-21T08:20:39.0545728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.22,A,,,V,,V,,V*66
2025-03-21T08:20:40.0542328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-21T08:20:41.0548977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-21T08:20:42.0645195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:20:43.0552373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-21T08:20:44.0548761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-21T08:20:45.0545323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-21T08:20:46.0552303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-21T08:20:47.0648081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.09,A,,,V,,V,,V*68
2025-03-21T08:20:48.0555534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-21T08:20:49.0555715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-21T08:20:50.0553833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.14,A,,,V,,V,,V*6C
2025-03-21T08:20:51.0556235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-21T08:20:52.0553124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-21T08:20:53.0560173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-21T08:20:54.0559471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-21T08:20:55.0555914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-21T08:20:56.0552528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.06,A,,,V,,V,,V*60
2025-03-21T08:20:57.0559398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.09,A,,,V,,V,,V*6D
2025-03-21T08:20:58.0560720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.12,A,,,V,,V,,V*67
2025-03-21T08:20:59.0557240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-21T08:21:00.0464671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-21T08:21:01.0559333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-21T08:21:02.0466655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.01,A,,,V,,V,,V*4B
2025-03-21T08:21:03.0563363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-21T08:21:04.0558677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-21T08:21:05.0565511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-21T08:21:06.0562469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-21T08:21:07.0570766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-21T08:21:08.0565663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.06,A,,,V,,V,,V*6D
2025-03-21T08:21:09.0573188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.03,A,,,V,,V,,V*68
2025-03-21T08:21:10.0568537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-21T08:21:11.0565159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.08,A,,,V,,V,,V*69
2025-03-21T08:21:12.0572153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-21T08:21:13.0508009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-21T08:21:14.0433689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-21T08:21:15.0425619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-21T08:21:16.0324668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.13,A,,,V,,V,,V*62
2025-03-21T08:21:17.0331424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.17,A,,,V,,V,,V*67
2025-03-21T08:21:18.0328644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-21T08:21:19.0430096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.15,A,,,V,,V,,V*67
2025-03-21T08:21:20.0337420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-21T08:21:21.0337890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.16,A,,,V,,V,,V*63
2025-03-21T08:21:22.0334192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-21T08:21:23.0335654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-21T08:21:24.0331978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-21T08:21:25.0338831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-21T08:21:26.0441360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.13,A,,,V,,V,,V*68
2025-03-21T08:21:27.0439777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-21T08:21:28.0336740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-21T08:21:29.0343621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-21T08:21:30.0339794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-21T08:21:31.0435976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-21T08:21:32.0436683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-21T08:21:33.0346551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-21T08:21:34.0342619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-21T08:21:35.0438824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-21T08:21:36.0345875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-21T08:21:37.0443751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-21T08:21:38.0341754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-21T08:21:39.0448221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-21T08:21:40.0442044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-21T08:21:41.0349163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.12,A,,,V,,V,,V*64
2025-03-21T08:21:42.0346443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.17,A,,,V,,V,,V*64
2025-03-21T08:21:43.0353246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-21T08:21:44.0351260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T08:21:45.0347982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-21T08:21:46.0354760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.12,A,,,V,,V,,V*69
2025-03-21T08:21:47.0351183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-21T08:21:48.0347728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-21T08:21:49.0354392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.22,A,,,V,,V,,V*67
2025-03-21T08:21:50.0350888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-21T08:21:51.0358222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-21T08:21:52.0356597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.11,A,,,V,,V,,V*63
2025-03-21T08:21:53.0358880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.11,A,,,V,,V,,V*6B
2025-03-21T08:21:54.0355381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.15,A,,,V,,V,,V*61
2025-03-21T08:21:55.0352995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-21T08:21:56.0355362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-21T08:21:57.0362224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-21T08:21:58.0358694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.13,A,,,V,,V,,V*60
2025-03-21T08:21:59.0355045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.11,A,,,V,,V,,V*66
2025-03-21T08:22:00.0263428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.12,A,,,V,,V,,V*61
2025-03-21T08:22:01.0359568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-03-21T08:22:02.0366126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-21T08:22:03.0263239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.11,A,,,V,,V,,V*63
2025-03-21T08:22:04.0264820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.11,A,,,V,,V,,V*61
2025-03-21T08:22:05.0362262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.10,A,,,V,,V,,V*66
2025-03-21T08:22:06.0361071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-21T08:22:07.0364003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-21T08:22:08.0368610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-21T08:22:09.0367124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-21T08:22:10.0363560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-21T08:22:11.0370259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.13,A,,,V,,V,,V*6F
2025-03-21T08:22:12.0367346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T08:22:13.0274519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T08:22:14.0370760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-21T08:22:15.0369600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-21T08:22:16.0276003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T08:22:17.0370208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-21T08:22:18.0419780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-21T08:22:19.0371535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-21T08:22:20.0278610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-21T08:22:21.0278438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T08:22:22.0374928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-21T08:22:23.0381687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-21T08:22:24.0282039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T08:22:25.0280217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:22:26.0277041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-21T08:22:27.0284763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-21T08:22:28.0380843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-21T08:22:29.0280866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-21T08:22:30.0277334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-21T08:22:31.0286108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-21T08:22:32.0282452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-21T08:22:33.0282669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-21T08:22:34.0289490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:22:35.0283574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-21T08:22:36.0290209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.25,A,,,V,,V,,V*6A
2025-03-21T08:22:37.0283273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.26,A,,,V,,V,,V*67
2025-03-21T08:22:38.0289798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:22:39.0286470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:22:40.0293146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-21T08:22:41.0285134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-21T08:22:42.0293970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.26,A,,,V,,V,,V*6D
2025-03-21T08:22:43.0290265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-21T08:22:44.0286604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.14,A,,,V,,V,,V*66
2025-03-21T08:22:45.0293436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-21T08:22:46.0289933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-21T08:22:47.0296730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-21T08:22:48.0295130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:22:49.0291601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-21T08:22:50.0198797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-21T08:22:51.0295210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-21T08:22:52.0301824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-21T08:22:53.0298332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-21T08:22:54.0294676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-21T08:22:55.0301432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-21T08:22:56.0298014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-21T08:22:57.0304842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-21T08:22:58.0301363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-21T08:22:59.0297879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-21T08:23:00.0304559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-21T08:23:01.0301243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.08,A,,,V,,V,,V*65
2025-03-21T08:23:02.0307862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.10,A,,,V,,V,,V*62
2025-03-21T08:23:03.0304370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-21T08:23:04.0301077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.06,A,,,V,,V,,V*6A
2025-03-21T08:23:05.0307597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-21T08:23:06.0304176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-21T08:23:07.0310965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.04,A,,,V,,V,,V*69
2025-03-21T08:23:08.0307599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.10,A,,,V,,V,,V*67
2025-03-21T08:23:09.0304056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.15,A,,,V,,V,,V*60
2025-03-21T08:23:10.0310877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.17,A,,,V,,V,,V*67
2025-03-21T08:23:11.0307526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-21T08:23:12.0314273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.08,A,,,V,,V,,V*63
2025-03-21T08:23:13.0310638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-03-21T08:23:14.0317431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-21T08:23:15.0313988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.17,A,,,V,,V,,V*67
2025-03-21T08:23:16.0310407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.17,A,,,V,,V,,V*60
2025-03-21T08:23:17.0317073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-21T08:23:18.0313764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-21T08:23:19.0221061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-21T08:23:20.0316881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-21T08:23:21.0313558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.11,A,,,V,,V,,V*63
2025-03-21T08:23:22.0220592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-21T08:23:23.0316759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.09,A,,,V,,V,,V*68
2025-03-21T08:23:24.0323474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-21T08:23:25.0320348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.04,A,,,V,,V,,V*61
2025-03-21T08:23:26.0316705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.05,A,,,V,,V,,V*60
2025-03-21T08:23:27.0323175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-21T08:23:28.0220731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-21T08:23:29.0326445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-21T08:23:30.0323337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.06,A,,,V,,V,,V*62
2025-03-21T08:23:31.0220174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-21T08:23:32.0226933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-21T08:23:33.0322993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.07,A,,,V,,V,,V*46
2025-03-21T08:23:34.0230122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.12,A,,,V,,V,,V*43
2025-03-21T08:23:35.0226660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-21T08:23:36.0223180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-21T08:23:37.0229919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-21T08:23:38.0226575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-21T08:23:39.0233406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-21T08:23:40.0229880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-21T08:23:41.0236701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-21T08:23:42.0233265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.13,A,,,V,,V,,V*64
2025-03-21T08:23:43.0229610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.11,A,,,V,,V,,V*60
2025-03-21T08:23:44.0335999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-21T08:23:45.0233214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-21T08:23:46.0239870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.05,A,,,V,,V,,V*68
2025-03-21T08:23:47.0236168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-21T08:23:48.0232587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-21T08:23:49.0239489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.24,A,,,V,,V,,V*62
2025-03-21T08:23:50.0335457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.24,A,,,V,,V,,V*63
2025-03-21T08:23:51.0242720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.23,A,,,V,,V,,V*65
2025-03-21T08:23:52.0239136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.25,A,,,V,,V,,V*68
2025-03-21T08:23:53.0235734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-21T08:23:54.0242444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-21T08:23:55.0239066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-21T08:23:56.0246083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.18,A,,,V,,V,,V*6D
2025-03-21T08:23:57.0242370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-21T08:23:58.0238860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-21T08:23:59.0245692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-21T08:24:00.0242021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-21T08:24:01.0248864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-21T08:24:02.0245711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.08,A,,,V,,V,,V*67
2025-03-21T08:24:03.0252061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-21T08:24:04.0248674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-21T08:24:05.0245084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-21T08:24:06.0251777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-21T08:24:07.0248481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-21T08:24:08.0255476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-21T08:24:09.0251786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.06,A,,,V,,V,,V*4A
2025-03-21T08:24:10.0248271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-21T08:24:11.0155327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-21T08:24:12.0251814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-21T08:24:13.0258413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-21T08:24:14.0254828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:24:15.0251415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-21T08:24:16.0258133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-21T08:24:17.0155151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.12,A,,,V,,V,,V*63
2025-03-21T08:24:18.0261545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-21T08:24:19.0258136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-21T08:24:20.0254446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T08:24:21.0261224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-21T08:24:22.0158184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-21T08:24:23.0065490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T08:24:24.0161328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-21T08:24:25.0257624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.10,A,,,V,,V,,V*64
2025-03-21T08:24:26.0264221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.13,A,,,V,,V,,V*6C
2025-03-21T08:24:27.0260773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T08:24:28.0167936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-21T08:24:29.0164501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-21T08:24:30.0270924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-21T08:24:31.0167871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.01,A,,,V,,V,,V*42
2025-03-21T08:24:32.0164299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.02,A,,,V,,V,,V*41
2025-03-21T08:24:33.0170925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.06,A,,,V,,V,,V*4D
2025-03-21T08:24:34.0267173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-21T08:24:35.0273918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.09,A,,,V,,V,,V*47
2025-03-21T08:24:36.0170967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-21T08:24:37.0297153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-21T08:24:38.0174305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-21T08:24:39.0289203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-21T08:24:40.0177370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-21T08:24:41.0174144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-21T08:24:42.0270129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.06,A,,,V,,V,,V*4F
2025-03-21T08:24:43.0177171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.02,A,,,V,,V,,V*4C
2025-03-21T08:24:44.0273392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.06,A,,,V,,V,,V*66
2025-03-21T08:24:45.0180537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-21T08:24:46.0177206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-21T08:24:47.0173557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.15,A,,,V,,V,,V*62
2025-03-21T08:24:48.0180247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.20,A,,,V,,V,,V*64
2025-03-21T08:24:49.0176806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-21T08:24:50.0183469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.30,A,,,V,,V,,V*6D
2025-03-21T08:24:51.0180073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.26,A,,,V,,V,,V*60
2025-03-21T08:24:52.0176549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-21T08:24:53.0183399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-21T08:24:54.0179980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-21T08:24:55.0186589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-21T08:24:56.0183091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-21T08:24:57.0189972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-21T08:24:58.0186405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:24:59.0182933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-21T08:25:00.0189768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-21T08:25:01.0186261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.12,A,,,V,,V,,V*61
2025-03-21T08:25:02.0193012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.10,A,,,V,,V,,V*60
2025-03-21T08:25:03.0189535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-21T08:25:04.0186012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-21T08:25:05.0093385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-21T08:25:06.0189281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.06,A,,,V,,V,,V*47
2025-03-21T08:25:07.0196514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.05,A,,,V,,V,,V*4C
2025-03-21T08:25:08.0192613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-21T08:25:09.0189168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-21T08:25:10.0196121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-21T08:25:11.0192617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-21T08:25:12.0198995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.03,A,,,V,,V,,V*66
2025-03-21T08:25:13.0096204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-21T08:25:14.0192282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-21T08:25:15.0099463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-21T08:25:16.0195451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-21T08:25:17.0202195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-21T08:25:18.0199025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-21T08:25:19.0205739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-21T08:25:20.0202189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-21T08:25:21.0198557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.33,A,,,V,,V,,V*65
2025-03-21T08:25:22.0205306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-21T08:25:23.0201916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.25,A,,,V,,V,,V*64
2025-03-21T08:25:24.0109100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-21T08:25:25.0205088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-21T08:25:26.0201695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-21T08:25:27.0109149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.26,A,,,V,,V,,V*61
2025-03-21T08:25:28.0105502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-21T08:25:29.0211823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-21T08:25:30.0169696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-03-21T08:25:31.0095601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-21T08:25:32.0069879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-21T08:25:32.9966982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-21T08:25:33.9973930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T08:25:34.9970170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T08:25:35.9966654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-21T08:25:36.9973443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-21T08:25:37.9970088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-21T08:25:38.9976794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-21T08:25:39.9973281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.18,A,,,V,,V,,V*68
2025-03-21T08:25:41.0069242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-21T08:25:41.9976558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.08,A,,,V,,V,,V*67
2025-03-21T08:25:42.9973003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-21T08:25:43.9979807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-21T08:25:44.9976394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-21T08:25:45.9972908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.04,A,,,V,,V,,V*48
2025-03-21T08:25:46.9979676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T08:25:47.9976034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.04,A,,,V,,V,,V*65
2025-03-21T08:25:48.9982816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T08:25:49.9979497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T08:25:50.9986228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-21T08:25:51.9982660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-21T08:25:52.9979134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-21T08:25:53.9886486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-21T08:25:54.9982543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-21T08:25:55.9989371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-21T08:25:56.9886186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-21T08:25:57.9982437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-21T08:25:58.9889302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T08:25:59.9985722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-21T08:26:00.9985117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T08:26:01.9991745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-21T08:26:02.9989222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.04,A,,,V,,V,,V*61
2025-03-21T08:26:03.9886120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-21T08:26:04.9886408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-21T08:26:05.9893099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-21T08:26:06.9897439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-21T08:26:07.9896181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T08:26:08.9894636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.00,A,,,V,,V,,V*4B
2025-03-21T08:26:09.9893774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-21T08:26:11.0000117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-21T08:26:11.9996609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-21T08:26:12.9896049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-21T08:26:14.0002526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-21T08:26:15.0000405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-21T08:26:15.9998738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-21T08:26:17.0001146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-21T08:26:17.9902812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-21T08:26:18.9901279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.05,A,,,V,,V,,V*4F
2025-03-21T08:26:19.9897673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.06,A,,,V,,V,,V*4C
2025-03-21T08:26:21.0001640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.03,A,,,V,,V,,V*63
2025-03-21T08:26:21.9907709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-21T08:26:23.0003960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T08:26:23.9900679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-21T08:26:24.9907394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-21T08:26:25.9904119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-03-21T08:26:26.9911276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-21T08:26:27.9906354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.22,A,,,V,,V,,V*64
2025-03-21T08:26:28.9908107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-21T08:26:29.9904583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-21T08:26:30.9911342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-21T08:26:32.0007524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-21T08:26:32.9914825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-21T08:26:33.9914939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-03-21T08:26:35.0013381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.24,A,,,V,,V,,V*68
2025-03-21T08:26:35.9908628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-21T08:26:36.9915388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.23,A,,,V,,V,,V*6E
2025-03-21T08:26:37.9912108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-21T08:26:38.9918635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-21T08:26:39.9915235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.36,A,,,V,,V,,V*62
2025-03-21T08:26:40.9911709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-21T08:26:41.9918439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.27,A,,,V,,V,,V*65
2025-03-21T08:26:42.9914862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-21T08:26:43.9915387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-21T08:26:44.9922035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-21T08:26:45.9918896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-21T08:26:46.9925638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-21T08:26:47.9922159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.27,A,,,V,,V,,V*6B
2025-03-21T08:26:48.9918775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.23,A,,,V,,V,,V*6F
2025-03-21T08:26:49.9925343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-21T08:26:50.9921863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-21T08:26:51.9928643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-21T08:26:52.9925135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.40,A,,,V,,V,,V*6C
2025-03-21T08:26:53.9921584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-21T08:26:54.9924425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.33,A,,,V,,V,,V*62
2025-03-21T08:26:55.9922449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-21T08:26:56.9929411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-21T08:26:57.9925977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-21T08:26:58.9931283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-21T08:26:59.9830404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-21T08:27:00.9932455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-21T08:27:01.9931470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-21T08:27:02.9928255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-21T08:27:03.9934906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-21T08:27:04.9931550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:27:05.9832404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-21T08:27:06.9839126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-21T08:27:07.9835616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-21T08:27:08.9832426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-21T08:27:09.9839231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-21T08:27:10.9935410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-21T08:27:11.9842825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-21T08:27:12.9938652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-21T08:27:13.9935141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-21T08:27:14.9840846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-21T08:27:15.9937116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-21T08:27:16.9944024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-21T08:27:17.9940730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-21T08:27:18.9944791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-21T08:27:19.9841543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.25,A,,,V,,V,,V*63
2025-03-21T08:27:20.9848466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-21T08:27:21.9848274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-21T08:27:22.9844796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.22,A,,,V,,V,,V*67
2025-03-21T08:27:23.9951592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-21T08:27:24.9850472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-21T08:27:25.9849556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-21T08:27:26.9844665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-21T08:27:27.9853190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-03-21T08:27:28.9849801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:27:29.9851370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:27:30.9947297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.36,A,,,V,,V,,V*66
2025-03-21T08:27:31.9848140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-21T08:27:32.9854961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.30,A,,,V,,V,,V*6A
2025-03-21T08:27:33.9851539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.38,A,,,V,,V,,V*6D
2025-03-21T08:27:34.9857105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.44,A,,,V,,V,,V*65
2025-03-21T08:27:35.9955532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.43,A,,,V,,V,,V*6F
2025-03-21T08:27:36.9852089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-21T08:27:37.9858796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:27:38.9855469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-21T08:27:39.9853784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-03-21T08:27:40.9860372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-03-21T08:27:41.9858361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.50,A,,,V,,V,,V*63
2025-03-21T08:27:42.9856256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.49,A,,,V,,V,,V*6B
2025-03-21T08:27:43.9862929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.49,A,,,V,,V,,V*68
2025-03-21T08:27:44.9959063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-21T08:27:45.9866520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-21T08:27:46.9862714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-21T08:27:47.9859106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-21T08:27:48.9865896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-21T08:27:49.9862527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.53,A,,,V,,V,,V*65
2025-03-21T08:27:50.9869871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.54,A,,,V,,V,,V*67
2025-03-21T08:27:51.9861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.53,A,,,V,,V,,V*60
2025-03-21T08:27:52.9868036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.57,A,,,V,,V,,V*67
2025-03-21T08:27:53.9872537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.62,A,,,V,,V,,V*66
2025-03-21T08:27:54.9870660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-21T08:27:55.9865911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-21T08:27:56.9868379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.57,A,,,V,,V,,V*61
2025-03-21T08:27:57.9873132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.54,A,,,V,,V,,V*66
2025-03-21T08:27:58.9869986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-21T08:27:59.9868513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-21T08:28:00.9872980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-21T08:28:01.9871812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-21T08:28:02.9877119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-21T08:28:03.9878761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-21T08:28:04.9877699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-21T08:28:05.9872156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-21T08:28:06.9878887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-21T08:28:07.9875437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.60,A,,,V,,V,,V*6D
2025-03-21T08:28:08.9882422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-21T08:28:09.9779405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-21T08:28:10.9875398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-21T08:28:11.9882051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-21T08:28:12.9878430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-21T08:28:13.9885239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-21T08:28:14.9883788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.57,A,,,V,,V,,V*62
2025-03-21T08:28:15.9882635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.55,A,,,V,,V,,V*67
2025-03-21T08:28:16.9878950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-21T08:28:17.9879707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-21T08:28:18.9881717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.48,A,,,V,,V,,V*6C
2025-03-21T08:28:19.9881467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-21T08:28:20.9789815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-21T08:28:21.9788781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-21T08:28:22.9785232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-21T08:28:23.9788570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-21T08:28:24.9884802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.46,A,,,V,,V,,V*65
2025-03-21T08:28:25.9790455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-21T08:28:26.9888081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:28:27.9795127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-21T08:28:28.9788775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-21T08:28:29.9788350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.44,A,,,V,,V,,V*65
2025-03-21T08:28:30.9789507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.44,A,,,V,,V,,V*67
2025-03-21T08:28:31.9794799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-21T08:28:32.9794473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.45,A,,,V,,V,,V*63
2025-03-21T08:28:33.9795762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-21T08:28:34.9792313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-21T08:28:35.9799249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-21T08:28:36.9795887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:28:37.9802255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:28:38.9798929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-21T08:28:39.9795450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-21T08:28:40.9796088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-21T08:28:41.9802668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:28:42.9803449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-21T08:28:43.9800036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-21T08:28:44.9806686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-21T08:28:45.9803195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-21T08:28:46.9810148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-21T08:28:47.9806690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.47,A,,,V,,V,,V*67
2025-03-21T08:28:48.9803197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.48,A,,,V,,V,,V*69
2025-03-21T08:28:49.9810370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-21T08:28:50.9803883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-21T08:28:51.9810658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-21T08:28:52.9807373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-21T08:28:53.9814326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-21T08:28:54.9811067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-03-21T08:28:55.9807658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.52,A,,,V,,V,,V*64
2025-03-21T08:28:56.9815426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-21T08:28:57.9817282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-21T08:28:58.9813761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-21T08:28:59.9810444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-21T08:29:00.9816945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-21T08:29:01.9813642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-21T08:29:02.9820894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-21T08:29:03.9817235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-21T08:29:04.9818780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-21T08:29:05.9815115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-21T08:29:06.9822575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.42,A,,,V,,V,,V*64
2025-03-21T08:29:07.9719456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-21T08:29:08.9815644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-21T08:29:09.9822382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-21T08:29:10.9819029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-21T08:29:11.9825623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-21T08:29:12.9820373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.55,A,,,V,,V,,V*60
2025-03-21T08:29:13.9827341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.53,A,,,V,,V,,V*66
2025-03-21T08:29:14.9824535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-21T08:29:15.9723818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:29:16.9730306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-21T08:29:17.9724005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.44,A,,,V,,V,,V*63
2025-03-21T08:29:18.9830643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.43,A,,,V,,V,,V*63
2025-03-21T08:29:19.9827780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.47,A,,,V,,V,,V*61
2025-03-21T08:29:20.9824177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-21T08:29:21.9825600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.54,A,,,V,,V,,V*65
2025-03-21T08:29:22.9735017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-21T08:29:23.9733086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-21T08:29:24.9829275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-21T08:29:25.9832986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-03-21T08:29:26.9829647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.57,A,,,V,,V,,V*62
2025-03-21T08:29:27.9836576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-21T08:29:28.9733593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.51,A,,,V,,V,,V*66
2025-03-21T08:29:29.9740173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-21T08:29:30.9836925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-03-21T08:29:31.9833177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-21T08:29:32.9734500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-21T08:29:33.9736492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.59,A,,,V,,V,,V*6C
2025-03-21T08:29:34.9743320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-21T08:29:35.9840107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.56,A,,,V,,V,,V*62
2025-03-21T08:29:36.9742931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-21T08:29:37.9739669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.51,A,,,V,,V,,V*64
2025-03-21T08:29:38.9746840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-21T08:29:39.9744769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-21T08:29:40.9741543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.64,A,,,V,,V,,V*65
2025-03-21T08:29:41.9748518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.70,A,,,V,,V,,V*60
2025-03-21T08:29:42.9844260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.69,A,,,V,,V,,V*6B
2025-03-21T08:29:43.9743526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-21T08:29:44.9750178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.54,A,,,V,,V,,V*63
2025-03-21T08:29:45.9746667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-21T08:29:46.9727103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.58,A,,,V,,V,,V*6B
2025-03-21T08:29:47.9663283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.60,A,,,V,,V,,V*61
2025-03-21T08:29:48.9605659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.60,A,,,V,,V,,V*60
2025-03-21T08:29:49.9612451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.60,A,,,V,,V,,V*62
2025-03-21T08:29:50.9608714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.62,A,,,V,,V,,V*6F
2025-03-21T08:29:51.9608226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.65,A,,,V,,V,,V*66
2025-03-21T08:29:52.9605846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.63,A,,,V,,V,,V*62
2025-03-21T08:29:53.9612660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.59,A,,,V,,V,,V*6B
2025-03-21T08:29:54.9610203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-21T08:29:55.9616989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-21T08:29:56.9613351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-21T08:29:57.9616275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.51,A,,,V,,V,,V*6F
2025-03-21T08:29:58.9618800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-21T08:29:59.9610429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.48,A,,,V,,V,,V*66
2025-03-21T08:30:00.9615154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.52,A,,,V,,V,,V*63
2025-03-21T08:30:01.9518085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.62,A,,,V,,V,,V*64
2025-03-21T08:30:02.9616402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.67,A,,,V,,V,,V*66
2025-03-21T08:30:03.9612878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.63,A,,,V,,V,,V*6E
2025-03-21T08:30:04.9616909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-21T08:30:05.9623706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.54,A,,,V,,V,,V*62
2025-03-21T08:30:06.9620162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-21T08:30:07.9619093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-21T08:30:08.9618544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-21T08:30:09.9525911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-21T08:30:10.9621978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.57,A,,,V,,V,,V*69
2025-03-21T08:30:11.9518876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.62,A,,,V,,V,,V*6E
2025-03-21T08:30:12.9625067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-21T08:30:13.9621681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.61,A,,,V,,V,,V*6C
2025-03-21T08:30:14.9630549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.58,A,,,V,,V,,V*68
2025-03-21T08:30:15.9625451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-21T08:30:16.9627459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-21T08:30:17.9529706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.46,A,,,V,,V,,V*62
2025-03-21T08:30:18.9532019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.43,A,,,V,,V,,V*65
2025-03-21T08:30:19.9628327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-21T08:30:20.9635025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-21T08:30:21.9532271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.60,A,,,V,,V,,V*66
2025-03-21T08:30:22.9528497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.61,A,,,V,,V,,V*62
2025-03-21T08:30:23.9627894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.60,A,,,V,,V,,V*67
2025-03-21T08:30:24.9535183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.60,A,,,V,,V,,V*64
2025-03-21T08:30:25.9531909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.65,A,,,V,,V,,V*69
2025-03-21T08:30:26.9538717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.75,A,,,V,,V,,V*64
2025-03-21T08:30:27.9629904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.78,A,,,V,,V,,V*68
2025-03-21T08:30:28.9537110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.73,A,,,V,,V,,V*61
2025-03-21T08:30:29.9633863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.69,A,,,V,,V,,V*64
2025-03-21T08:30:30.9632287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-21T08:30:31.9539468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.67,A,,,V,,V,,V*61
2025-03-21T08:30:32.9639438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.68,A,,,V,,V,,V*65
2025-03-21T08:30:33.9636048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.67,A,,,V,,V,,V*6A
2025-03-21T08:30:34.9543195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.68,A,,,V,,V,,V*6A
2025-03-21T08:30:35.9639488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.71,A,,,V,,V,,V*62
2025-03-21T08:30:36.9536403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.76,A,,,V,,V,,V*65
2025-03-21T08:30:37.9543180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.79,A,,,V,,V,,V*6A
2025-03-21T08:30:38.9639213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.77,A,,,V,,V,,V*6B
2025-03-21T08:30:39.9541215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.73,A,,,V,,V,,V*6F
2025-03-21T08:30:40.9539519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.68,A,,,V,,V,,V*6E
2025-03-21T08:30:41.9541505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.63,A,,,V,,V,,V*67
2025-03-21T08:30:42.9543366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-21T08:30:43.9550238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-21T08:30:44.9546710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.59,A,,,V,,V,,V*6D
2025-03-21T08:30:45.9543312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.63,A,,,V,,V,,V*6F
2025-03-21T08:30:46.9550006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.64,A,,,V,,V,,V*69
2025-03-21T08:30:47.9546653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.64,A,,,V,,V,,V*68
2025-03-21T08:30:48.9553137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-21T08:30:49.9550925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.61,A,,,V,,V,,V*66
2025-03-21T08:30:50.9552933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.57,A,,,V,,V,,V*60
2025-03-21T08:30:51.9551398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-21T08:30:52.9548168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.54,A,,,V,,V,,V*61
2025-03-21T08:30:53.9554667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-21T08:30:54.9452194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.50,A,,,V,,V,,V*6F
2025-03-21T08:30:55.9550154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-21T08:30:56.9558872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-21T08:30:57.9556527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.48,A,,,V,,V,,V*6E
2025-03-21T08:30:58.9553143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-21T08:30:59.9559642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-21T08:31:00.9563129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:31:01.9554868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-21T08:31:02.9560490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-21T08:31:03.9556758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-21T08:31:04.9563517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:31:05.9460557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-21T08:31:06.9567009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:31:07.9563099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-21T08:31:08.9559683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-21T08:31:09.9567834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:31:10.9564360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.31,A,,,V,,V,,V*69
2025-03-21T08:31:11.9461361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:31:12.9470532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:31:13.9466959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-21T08:31:14.9563807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-21T08:31:15.9569570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-21T08:31:16.9565018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:31:17.9474347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:31:18.9525601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:31:19.9467381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-21T08:31:20.9576835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:31:21.9475592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-21T08:31:22.9573350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.46,A,,,V,,V,,V*64
2025-03-21T08:31:23.9472839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-21T08:31:24.9577565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-21T08:31:25.9480856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-21T08:31:26.9477059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.38,A,,,V,,V,,V*6E
2025-03-21T08:31:27.9474421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:31:28.9480972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-21T08:31:29.9479033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:31:30.9475179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:31:31.9482982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-21T08:31:32.9479449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-21T08:31:33.9482455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-21T08:31:34.9484392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-21T08:31:35.9481031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-21T08:31:36.9485326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T08:31:37.9487860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T08:31:38.9484373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-21T08:31:39.9480888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-21T08:31:40.9487576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.26,A,,,V,,V,,V*61
2025-03-21T08:31:41.9484174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-21T08:31:42.9490815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-21T08:31:43.9486485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-21T08:31:44.9493225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-21T08:31:45.9489662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-21T08:31:46.9486262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-21T08:31:47.9393499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-21T08:31:48.9494746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-21T08:31:49.9491461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T08:31:50.9498368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.29,A,,,V,,V,,V*61
2025-03-21T08:31:51.9499082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-21T08:31:52.9495522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-21T08:31:53.9491994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T08:31:54.9500506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T08:31:55.9397182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-21T08:31:56.9496430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-21T08:31:57.9494566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T08:31:58.9499409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-21T08:31:59.9495940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-21T08:32:00.9502661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-21T08:32:01.9499186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-21T08:32:02.9505979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-21T08:32:03.9502446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-21T08:32:04.9498948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T08:32:05.9507048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T08:32:06.9504683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T08:32:07.9501206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-21T08:32:08.9507854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-21T08:32:09.9511472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-21T08:32:10.9411355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-21T08:32:11.9510531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:32:12.9407567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-21T08:32:13.9513865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-21T08:32:14.9510462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-21T08:32:15.9512830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T08:32:16.9509681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-21T08:32:17.9411503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T08:32:18.9409788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T08:32:19.9416401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T08:32:20.9413945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T08:32:21.9410434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-21T08:32:22.9513795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:32:23.9412944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-21T08:32:24.9512106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-21T08:32:25.9520596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-21T08:32:26.9517180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-21T08:32:27.9414104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T08:32:28.9520443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T08:32:29.9517023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T08:32:30.9424138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T08:32:31.9426633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-21T08:32:32.9423068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-21T08:32:33.9320151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T08:32:34.9426489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T08:32:35.9427025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T08:32:36.9423533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-21T08:32:37.9427802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.52,A,,,V,,V,,V*4E
2025-03-21T08:32:38.9429600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T08:32:39.9432773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.48,A,,,V,,V,,V*40
2025-03-21T08:32:40.9424084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T08:32:41.9325890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-21T08:32:42.9432198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T08:32:43.9429779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-21T08:32:44.9436305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-21T08:32:45.9432657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-21T08:32:46.9429309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-21T08:32:47.9336488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-21T08:32:48.9432805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-21T08:32:49.9456606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-21T08:32:50.9430321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.53,A,,,V,,V,,V*4E
2025-03-21T08:32:51.9437070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.54,A,,,V,,V,,V*48
2025-03-21T08:32:52.9435097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-21T08:32:53.9441915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-21T08:32:54.9438333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-21T08:32:55.9434874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-21T08:32:56.9439225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-21T08:32:57.9438660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T08:32:58.9443471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-21T08:32:59.9440222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-21T08:33:00.9446976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.47,A,,,V,,V,,V*4B
2025-03-21T08:33:01.9443358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-21T08:33:02.9439953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T08:33:03.9446742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-21T08:33:04.9441494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-21T08:33:05.9347941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T08:33:06.9444146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-21T08:33:07.9442305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-21T08:33:08.9351081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T08:33:09.9447414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-21T08:33:10.9454100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-21T08:33:11.9452469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-21T08:33:12.9449158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-21T08:33:13.9455785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-21T08:33:14.9448933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-21T08:33:15.9450356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-21T08:33:16.9457125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-21T08:33:17.9352106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-21T08:33:18.9350800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-21T08:33:19.9459360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-21T08:33:20.9457285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-21T08:33:21.9455525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-21T08:33:22.9462136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.41,A,,,V,,V,,V*43
2025-03-21T08:33:23.9356783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-21T08:33:24.9362560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.48,A,,,V,,V,,V*40
2025-03-21T08:33:25.9359276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-21T08:33:26.9356513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-21T08:33:27.9363029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-21T08:33:28.9359496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-21T08:33:29.9366183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.41,A,,,V,,V,,V*42
2025-03-21T08:33:30.9362844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-21T08:33:31.9360756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-21T08:33:32.9361390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-21T08:33:33.9368047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-21T08:33:34.9365683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-21T08:33:35.9367736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-21T08:33:36.9363511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-21T08:33:37.9370291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-21T08:33:38.9366980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-21T08:33:39.9373449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T08:33:40.9370096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-21T08:33:41.9366585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-21T08:33:42.9375851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T08:33:43.9367689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-21T08:33:44.9374378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-21T08:33:45.9370843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-21T08:33:46.9377543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-21T08:33:47.9374461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.53,A,,,V,,V,,V*41
2025-03-21T08:33:48.9381298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.52,A,,,V,,V,,V*4F
2025-03-21T08:33:49.9378371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-21T08:33:50.9378135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-21T08:33:51.9374637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.44,A,,,V,,V,,V*4A
2025-03-21T08:33:52.9381763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-21T08:33:53.9378439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T08:33:54.9379315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.53,A,,,V,,V,,V*4C
2025-03-21T08:33:55.9377569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T08:33:56.9386537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T08:33:57.9384780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T08:33:58.9381575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-21T08:33:59.9386613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-21T08:34:00.9382950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-21T08:34:01.9389965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.54,A,,,V,,V,,V*4C
2025-03-21T08:34:02.9386091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-21T08:34:03.9382622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-21T08:34:04.9324609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T08:34:05.9252298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-21T08:34:06.9242618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-21T08:34:07.9242990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-21T08:34:08.9150203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T08:34:09.9254330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-03-21T08:34:10.9151283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T08:34:11.9147661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T08:34:12.9254041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T08:34:13.9250608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-21T08:34:14.9150821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-21T08:34:15.9157588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-21T08:34:16.9254884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T08:34:17.9251419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-21T08:34:18.9158722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-21T08:34:19.9155313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T08:34:20.9159306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T08:34:21.9161906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-21T08:34:22.9260218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T08:34:23.9258652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:34:24.9255301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-21T08:34:25.9160241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T08:34:26.9156867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T08:34:27.9163432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-21T08:34:28.9159874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-21T08:34:29.9266175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-21T08:34:30.9265663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T08:34:31.9167877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-21T08:34:32.9160448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-21T08:34:33.9162178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T08:34:34.9168066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:34:35.9164514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-21T08:34:36.9171147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-21T08:34:37.9169986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-21T08:34:38.9168870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-21T08:34:39.9165388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T08:34:40.9172036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T08:34:41.9168260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T08:34:42.9170834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-21T08:34:43.9177470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T08:34:44.9173942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-21T08:34:45.9170282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-21T08:34:46.9177233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:34:47.9173755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-21T08:34:48.9172040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-21T08:34:49.9178607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-21T08:34:50.9179607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-21T08:34:51.9176055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T08:34:52.9182701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T08:34:53.9179510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-21T08:34:54.9175894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-03-21T08:34:55.9182604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T08:34:56.9181863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-21T08:34:57.9180596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T08:34:58.9187144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T08:34:59.9184013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T08:35:00.9250088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-21T08:35:01.9186737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-21T08:35:02.9183432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-21T08:35:03.9188937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:35:04.9184414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-21T08:35:05.9185985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-21T08:35:06.9188779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T08:35:07.9185485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-21T08:35:08.9191936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:35:09.9191557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-21T08:35:10.9188033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-21T08:35:11.9194674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T08:35:12.9191381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T08:35:13.9199208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-21T08:35:14.9190895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T08:35:15.9100550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T08:35:16.9196809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-21T08:35:17.9100961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-21T08:35:18.9198920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-21T08:35:19.9195485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-21T08:35:20.9199705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T08:35:21.9096615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T08:35:22.9203050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-21T08:35:23.9103318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-21T08:35:24.9199430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-21T08:35:25.9107239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T08:35:26.9099266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.27,A,,,V,,V,,V*61
2025-03-21T08:35:27.9105927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T08:35:28.9102790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T08:35:29.9109432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.26,A,,,V,,V,,V*65
2025-03-21T08:35:30.9103302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-21T08:35:31.9010264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T08:35:32.9037962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-21T08:35:33.9107074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T08:35:34.9104559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T08:35:35.9114209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.32,A,,,V,,V,,V*67
2025-03-21T08:35:36.9110658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-21T08:35:37.9107192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-21T08:35:38.9113912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-21T08:35:39.9110579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T08:35:40.9017650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-21T08:35:41.9012294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-21T08:35:42.9011383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-21T08:35:43.9018290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-21T08:35:44.9114387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-21T08:35:45.9121317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-21T08:35:46.9117629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-21T08:35:47.9114166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-21T08:35:48.9021185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-03-21T08:35:49.9121174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-21T08:35:50.9024051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-21T08:35:51.9020352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-21T08:35:52.9126996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-21T08:35:53.9123298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:35:54.9119925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:35:55.9126684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:35:56.9123418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T08:35:57.9121505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-21T08:35:58.9129303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-21T08:35:59.9026187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-21T08:36:00.9024329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-21T08:36:01.9132158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-21T08:36:02.9128690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T08:36:03.9125095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:36:04.9131978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-21T08:36:05.9128335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-21T08:36:06.9035557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:36:07.9032098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-21T08:36:08.9128215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-21T08:36:09.9134875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-21T08:36:10.9040262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-21T08:36:11.9038419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T08:36:12.9064518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:36:13.9036410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T08:36:14.9032773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-21T08:36:15.9137492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-21T08:36:16.9135095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-21T08:36:17.9034311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-21T08:36:18.9040967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:36:19.9042057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-21T08:36:20.9037710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-21T08:36:21.9039145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-21T08:36:22.9040880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-21T08:36:23.9048120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-21T08:36:24.9048818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-21T08:36:25.9041371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.25,A,,,V,,V,,V*4E
2025-03-21T08:36:26.9048006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-21T08:36:27.9047894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-21T08:36:28.9044122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-21T08:36:29.9150614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-21T08:36:30.9047778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-21T08:36:31.9044252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-21T08:36:32.9051685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.07,A,,,V,,V,,V*4E
2025-03-21T08:36:33.9054027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-21T08:36:34.9050776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-21T08:36:35.9047297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-21T08:36:36.9053961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-21T08:36:37.9050996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-21T08:36:38.9057800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-21T08:36:39.9054174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-21T08:36:40.9054243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-21T08:36:41.9061316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.04,A,,,V,,V,,V*64
2025-03-21T08:36:42.9057574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-21T08:36:43.9056528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.01,A,,,V,,V,,V*4A
2025-03-21T08:36:44.9063567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-21T08:36:45.9059927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.05,A,,,V,,V,,V*4D
2025-03-21T08:36:46.9056345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-21T08:36:47.9063203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.07,A,,,V,,V,,V*4F
2025-03-21T08:36:48.9059779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-21T08:36:49.9066512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-21T08:36:50.9063068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-21T08:36:51.9059567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-21T08:36:52.9066158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.02,A,,,V,,V,,V*49
2025-03-21T08:36:53.8966791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-21T08:36:54.9069636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.02,A,,,V,,V,,V*63
2025-03-21T08:36:55.9060930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.03,A,,,V,,V,,V*4B
2025-03-21T08:36:56.8967981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-21T08:36:57.8964437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-21T08:36:58.9066333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-21T08:36:59.9073063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-21T08:37:00.9071342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-21T08:37:01.9067713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-21T08:37:02.9074392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-21T08:37:03.9070998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-21T08:37:04.9068832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2025-03-21T08:37:05.8975791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-21T08:37:06.9069643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-21T08:37:07.9074967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.15,A,,,V,,V,,V*42
2025-03-21T08:37:08.9076659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-21T08:37:09.8973754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-21T08:37:10.9079991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.20,A,,,V,,V,,V*44
2025-03-21T08:37:11.9077983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-21T08:37:12.9074204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-21T08:37:13.8981250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-03-21T08:37:14.8982112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-21T08:37:15.8984348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T08:37:16.8979333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-21T08:37:17.8986295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.19,A,,,V,,V,,V*4F
2025-03-21T08:37:18.9082419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-21T08:37:19.8979713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-03-21T08:37:20.9084728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2025-03-21T08:37:21.8981580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-03-21T08:37:22.9088402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2025-03-21T08:37:23.8985035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-21T08:37:24.8981407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-21T08:37:25.8988119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-03-21T08:37:26.8986260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-21T08:37:27.9091503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2025-03-21T08:37:28.8990292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T08:37:29.8992551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-21T08:37:30.8989171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-21T08:37:31.8995877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T08:37:32.8989047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-21T08:37:33.8997178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-03-21T08:37:34.8996309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2025-03-21T08:37:35.8992982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T08:37:36.8992710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2025-03-21T08:37:37.8999525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-03-21T08:37:38.8993995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-21T08:37:39.8992027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T08:37:40.8994099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-21T08:37:41.8901100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-21T08:37:42.8998198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-03-21T08:37:43.8994580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-03-21T08:37:44.9001500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.27,A,,,V,,V,,V*43
2025-03-21T08:37:45.8997970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.25,A,,,V,,V,,V*4F
2025-03-21T08:37:46.9004793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-03-21T08:37:47.9001323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2025-03-21T08:37:48.9007917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2025-03-21T08:37:49.9004402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-21T08:37:50.9001185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-21T08:37:51.9046926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.28,A,,,V,,V,,V*43
2025-03-21T08:37:52.9004615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-21T08:37:53.9011156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.24,A,,,V,,V,,V*4B
2025-03-21T08:37:54.9006108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-21T08:37:55.9004016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2025-03-21T08:37:56.9010802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-03-21T08:37:57.9007364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2025-03-21T08:37:58.9013995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T08:37:59.9006163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2025-03-21T08:38:00.9012849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2025-03-21T08:38:01.9009373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-21T08:38:02.9008227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2025-03-21T08:38:03.8915523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T08:38:04.9011424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-21T08:38:05.8918495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-03-21T08:38:06.9019448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2025-03-21T08:38:07.8915762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2025-03-21T08:38:08.8913947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-03-21T08:38:09.8917063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-03-21T08:38:10.8923695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-03-21T08:38:11.9019643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-21T08:38:12.8916554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2025-03-21T08:38:13.8923945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.23,A,,,V,,V,,V*46
2025-03-21T08:38:14.8920710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-21T08:38:15.9017465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-21T08:38:16.8924440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-21T08:38:17.8920931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2025-03-21T08:38:18.8927113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2025-03-21T08:38:19.8926953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-21T08:38:20.8923557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.19,A,,,V,,V,,V*45
2025-03-21T08:38:21.8888008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-03-21T08:38:22.8815511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2025-03-21T08:38:23.8783671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-21T08:38:24.8784711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-21T08:38:25.8786293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2025-03-21T08:38:26.8793265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2025-03-21T08:38:27.8789609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2025-03-21T08:38:28.8885709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2025-03-21T08:38:29.8894692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.09,A,,,V,,V,,V*4F
2025-03-21T08:38:30.8786998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2025-03-21T08:38:31.8795167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-03-21T08:38:32.8794986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T08:38:33.8791421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-21T08:38:34.8798032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-21T08:38:35.8797013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-03-21T08:38:36.8793795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2025-03-21T08:38:37.8800575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2025-03-21T08:38:38.8792394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-03-21T08:38:39.8798241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T08:38:40.8695301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-21T08:38:41.8801520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-21T08:38:42.8798180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-21T08:38:43.8805228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T08:38:44.8801329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-21T08:38:45.8797832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T08:38:46.8804879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2025-03-21T08:38:47.8803917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-21T08:38:48.8800737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-21T08:38:49.8808412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-21T08:38:50.8705305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-21T08:38:51.8801194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-21T08:38:52.8807157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-21T08:38:53.8803617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-21T08:38:54.8804676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-21T08:38:55.8806696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-21T08:38:56.8808607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-21T08:38:57.8815380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-21T08:38:58.8812371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-21T08:38:59.8746107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-21T08:39:00.8708519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-21T08:39:01.8814738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-21T08:39:02.8817092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-21T08:39:03.8813976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-21T08:39:04.8710888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-21T08:39:05.8813427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-21T08:39:06.8719499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-21T08:39:07.8815761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-21T08:39:08.8822526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T08:39:09.8819091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-21T08:39:10.8819698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-21T08:39:11.8716774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-21T08:39:12.8724411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-21T08:39:13.8820373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-21T08:39:14.8718810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-21T08:39:15.8819913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-21T08:39:16.8825606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-21T08:39:17.8829398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-21T08:39:18.8729661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-21T08:39:19.8726144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-21T08:39:20.8724400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-21T08:39:21.8825574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-21T08:39:22.8724742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T08:39:23.8731324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-21T08:39:24.8746444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-21T08:39:25.8827129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-21T08:39:26.8734585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.42,A,,,V,,V,,V*4D
2025-03-21T08:39:27.8732165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-21T08:39:28.8728513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-21T08:39:29.8732862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-21T08:39:30.8734580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-21T08:39:31.8732284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-21T08:39:32.8738994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-21T08:39:33.8637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-21T08:39:34.8733683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-21T08:39:35.8740246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-21T08:39:36.8736991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-21T08:39:37.8733566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-21T08:39:38.8743029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-21T08:39:39.8739449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-21T08:39:40.8636735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T08:39:41.8739201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T08:39:42.8744724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-21T08:39:43.8743176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T08:39:44.8739792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-21T08:39:45.8746318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-21T08:39:46.8742895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.39,A,,,V,,V,,V*41
2025-03-21T08:39:47.8749839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-21T08:39:48.8749650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-21T08:39:49.8746369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-21T08:39:50.8742880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-21T08:39:51.8749533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-21T08:39:52.8746088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.54,A,,,V,,V,,V*4B
2025-03-21T08:39:53.8754383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-21T08:39:54.8748815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-21T08:39:55.8747222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-21T08:39:56.8752435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T08:39:57.8649546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-21T08:39:58.8757359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-21T08:39:59.8755700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.57,A,,,V,,V,,V*49
2025-03-21T08:40:00.8752198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-21T08:40:01.8758854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-21T08:40:02.8755478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-21T08:40:03.8652738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T08:40:04.8758798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-21T08:40:05.8754481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-21T08:40:06.8756651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-21T08:40:07.8757798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-21T08:40:08.8665024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T08:40:09.8662722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-21T08:40:10.8758807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-21T08:40:11.8660120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-21T08:40:12.8666566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T08:40:13.8661307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T08:40:14.8668000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T08:40:15.8664646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T08:40:16.8666898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T08:40:17.8663318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T08:40:18.8670936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-21T08:40:19.8667500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-21T08:40:20.8664013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T08:40:21.8673997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-21T08:40:22.8670333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T08:40:23.8667974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-21T08:40:24.8776517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-21T08:40:25.8772925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-21T08:40:26.8769470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-21T08:40:27.8776430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T08:40:28.8674844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-21T08:40:29.8671216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-21T08:40:30.8678595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T08:40:31.8675305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T08:40:32.8677167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:40:33.8674547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:40:34.8681284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-21T08:40:35.8678314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T08:40:36.8676374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-21T08:40:37.8683078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-21T08:40:38.8679857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T08:40:39.8686811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T08:40:40.8683021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-03-21T08:40:41.8680198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T08:40:42.8686873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T08:40:43.8683491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-21T08:40:44.8690280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T08:40:45.8686872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-21T08:40:46.8683221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-21T08:40:47.8690164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T08:40:48.8686797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T08:40:49.8693387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T08:40:50.8689687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T08:40:51.8686327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-21T08:40:52.8693066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-21T08:40:53.8689667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:40:54.8696371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:40:55.8692939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T08:40:56.8689586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:40:57.8696032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T08:40:58.8692640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T08:40:59.8699664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-21T08:41:00.8598987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-21T08:41:01.8696995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-03-21T08:41:02.8698876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-21T08:41:03.8703906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-21T08:41:04.8699615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-21T08:41:05.8696405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-21T08:41:06.8604252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T08:41:07.8702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-21T08:41:08.8698581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:41:09.8706183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-21T08:41:10.8702894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-21T08:41:11.8610114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T08:41:12.8703724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T08:41:13.8611030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T08:41:14.8705856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-21T08:41:15.8744735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-21T08:41:16.8621150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-21T08:41:17.8612930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T08:41:18.8710807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-21T08:41:19.8609807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-21T08:41:20.8716089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T08:41:21.8612866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-21T08:41:22.8609548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.33,A,,,V,,V,,V*63
2025-03-21T08:41:23.8616119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-21T08:41:24.8612710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-21T08:41:25.8619439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-21T08:41:26.8615886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T08:41:27.8613285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-21T08:41:28.8619960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:41:29.8616610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T08:41:30.8618657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-21T08:41:31.8615031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:41:32.8621804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-21T08:41:33.8624995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-21T08:41:34.8620018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-21T08:41:35.8726401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-21T08:41:36.8624154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-21T08:41:37.8626277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-03-21T08:41:38.8623260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-21T08:41:39.8624194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-21T08:41:40.8628572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-21T08:41:41.8625095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-21T08:41:42.8623245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-21T08:41:43.8630848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-21T08:41:44.8655956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-21T08:41:45.8624163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-21T08:41:46.8630806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-21T08:41:47.8627432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-21T08:41:48.8634343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-21T08:41:49.8632837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T08:41:50.8629379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-21T08:41:51.8631585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-21T08:41:52.8635643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.64,A,,,V,,V,,V*64
2025-03-21T08:41:53.8631528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-21T08:41:54.8640302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.54,A,,,V,,V,,V*66
2025-03-21T08:41:55.8636323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T08:41:56.8633067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-21T08:41:57.8639639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-21T08:41:58.8636304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-21T08:41:59.8636427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-21T08:42:00.8643235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-21T08:42:01.8639691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-21T08:42:02.8636251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-21T08:42:03.8643023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-21T08:42:04.8639936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T08:42:05.8646776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-21T08:42:06.8644409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T08:42:07.8547319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-21T08:42:08.8543915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-21T08:42:09.8550547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T08:42:10.8646610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-21T08:42:11.8643583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-21T08:42:12.8550110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:42:13.8646676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T08:42:14.8553620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-21T08:42:15.8549995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-21T08:42:16.8548317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-21T08:42:17.8555308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T08:42:18.8551526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T08:42:19.8548076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T08:42:20.8548980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T08:42:21.8557473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-21T08:42:22.8560133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-21T08:42:23.8556400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-21T08:42:24.8458236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-21T08:42:25.8555432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-21T08:42:26.8562106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-21T08:42:27.8559705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T08:42:28.8558261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-21T08:42:29.8554919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-21T08:42:30.8561648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T08:42:31.8564952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T08:42:32.8561406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-21T08:42:33.8565655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T08:42:34.8560140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-21T08:42:35.8566611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-21T08:42:36.8560742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-21T08:42:37.8567599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-21T08:42:38.8543511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-21T08:42:39.8479218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-21T08:42:40.8463705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-21T08:42:41.8423093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-21T08:42:42.8330258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-21T08:42:43.8426382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-21T08:42:44.8433076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-21T08:42:45.8429624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-21T08:42:46.8326539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.37,A,,,V,,V,,V*49
2025-03-21T08:42:47.8333580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-21T08:42:48.8429303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T08:42:49.8436200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-21T08:42:50.8333071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.31,A,,,V,,V,,V*4C
2025-03-21T08:42:51.8429197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T08:42:52.8336375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-21T08:42:53.8436772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-21T08:42:54.8432043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-21T08:42:55.8438893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-21T08:42:56.8437012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-21T08:42:57.8434544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-03-21T08:42:58.8443242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-21T08:42:59.8439699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T08:43:00.8440538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-21T08:43:01.8436871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-21T08:43:02.8437768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-21T08:43:03.8447139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-21T08:43:04.8342371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-21T08:43:05.8448435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T08:43:06.8345487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-21T08:43:07.8441583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-21T08:43:08.8448214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T08:43:09.8448502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-21T08:43:10.8348610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-21T08:43:11.8444699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-21T08:43:12.8351719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-21T08:43:13.8348390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-21T08:43:14.8345690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-21T08:43:15.8453976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-21T08:43:16.8446755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.30,A,,,V,,V,,V*49
2025-03-21T08:43:17.8453372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-21T08:43:18.8350670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-21T08:43:19.8357509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-21T08:43:20.8351592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.35,A,,,V,,V,,V*4B
2025-03-21T08:43:21.8353940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-21T08:43:22.8352420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T08:43:23.8359355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T08:43:24.8455497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T08:43:25.8352366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.34,A,,,V,,V,,V*4B
2025-03-21T08:43:26.8359089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.34,A,,,V,,V,,V*4C
2025-03-21T08:43:27.8355680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-21T08:43:28.8362401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-21T08:43:29.8358941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-21T08:43:30.8365797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-21T08:43:31.8362242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-21T08:43:32.8358977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2025-03-21T08:43:33.8465048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2025-03-21T08:43:34.8365508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2025-03-21T08:43:35.8364375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-21T08:43:36.8463064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-21T08:43:37.8365182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-21T08:43:38.8361596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-21T08:43:39.8368338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-21T08:43:40.8364915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-21T08:43:41.8363878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2025-03-21T08:43:42.8370475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-21T08:43:43.8367080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-21T08:43:44.8373674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-21T08:43:45.8370407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T08:43:46.8377092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T08:43:47.8373435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2025-03-21T08:43:48.8370304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-03-21T08:43:49.8369725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-21T08:43:50.8376364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-21T08:43:51.8372769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2025-03-21T08:43:52.8379484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-21T08:43:53.8376192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2025-03-21T08:43:54.8375629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.29,A,,,V,,V,,V*47
2025-03-21T08:43:55.8382654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-03-21T08:43:56.8384239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2025-03-21T08:43:57.8281061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-03-21T08:43:58.8377166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T08:43:59.8383744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.27,A,,,V,,V,,V*4C
2025-03-21T08:44:00.8380790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.24,A,,,V,,V,,V*48
2025-03-21T08:44:01.8387298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-21T08:44:02.8378513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-21T08:44:03.8387672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2025-03-21T08:44:04.8386283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.10,A,,,V,,V,,V*48
2025-03-21T08:44:05.8384860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-21T08:44:06.8281814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T08:44:07.8282019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T08:44:08.8388207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.24,A,,,V,,V,,V*48
2025-03-21T08:44:09.8389740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2025-03-21T08:44:10.8288219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-21T08:44:11.8386205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-21T08:44:12.8405413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-21T08:44:13.8292172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-21T08:44:14.8290159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.03,A,,,V,,V,,V*4B
2025-03-21T08:44:15.8295153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2025-03-21T08:44:16.8391319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.21,A,,,V,,V,,V*48
2025-03-21T08:44:17.8296826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-21T08:44:18.8293526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-21T08:44:19.8293612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-21T08:44:20.8397696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-03-21T08:44:21.8300134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2025-03-21T08:44:22.8298994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2025-03-21T08:44:23.8301459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2025-03-21T08:44:24.8399054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2025-03-21T08:44:25.8295930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.02,A,,,V,,V,,V*4E
2025-03-21T08:44:26.8302635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.05,A,,,V,,V,,V*4B
2025-03-21T08:44:27.8299480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2025-03-21T08:44:28.8305989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2025-03-21T08:44:29.8306449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2025-03-21T08:44:30.8302828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2025-03-21T08:44:31.8299867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-21T08:44:32.8302678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2025-03-21T08:44:33.8309078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2025-03-21T08:44:34.8305622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2025-03-21T08:44:35.8302227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2025-03-21T08:44:36.8310859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.14,A,,,V,,V,,V*4D
2025-03-21T08:44:37.8307505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2025-03-21T08:44:38.8304044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2025-03-21T08:44:39.8309341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.21,A,,,V,,V,,V*4B
2025-03-21T08:44:40.8305931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2025-03-21T08:44:41.8312875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-21T08:44:42.8309662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2025-03-21T08:44:43.8314316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-21T08:44:44.8310946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.24,A,,,V,,V,,V*4B
2025-03-21T08:44:45.8317710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-21T08:44:46.8314290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2025-03-21T08:44:47.8310660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-21T08:44:48.8317287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2025-03-21T08:44:49.8314063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-21T08:44:50.8320461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.21,A,,,V,,V,,V*44
2025-03-21T08:44:51.8317694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-03-21T08:44:52.8314255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T08:44:53.8320832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2025-03-21T08:44:54.8316987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2025-03-21T08:44:55.8323711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T08:44:56.8320262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2025-03-21T08:44:57.8322311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-03-21T08:44:58.8318861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-21T08:44:59.8225984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2025-03-21T08:45:00.8322130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-21T08:45:01.8329013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-21T08:45:02.8326133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.47,A,,,V,,V,,V*4A
2025-03-21T08:45:03.8328820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2025-03-21T08:45:04.8226806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2025-03-21T08:45:05.8333091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-21T08:45:06.8329575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2025-03-21T08:45:07.8326059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.54,A,,,V,,V,,V*46
2025-03-21T08:45:08.8327656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.54,A,,,V,,V,,V*4C
2025-03-21T08:45:09.8334466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.49,A,,,V,,V,,V*44
2025-03-21T08:45:10.8231334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.45,A,,,V,,V,,V*4C
2025-03-21T08:45:11.8227880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-21T08:45:12.8234417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-21T08:45:13.8231404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-21T08:45:14.8337674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.51,A,,,V,,V,,V*4D
2025-03-21T08:45:15.8236400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.55,A,,,V,,V,,V*47
2025-03-21T08:45:16.8332723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.57,A,,,V,,V,,V*44
2025-03-21T08:45:17.8339584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.56,A,,,V,,V,,V*49
2025-03-21T08:45:18.8336215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.52,A,,,V,,V,,V*49
2025-03-21T08:45:19.8332947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-21T08:45:20.8334875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-21T08:45:21.8241266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.48,A,,,V,,V,,V*42
2025-03-21T08:45:22.8342314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.54,A,,,V,,V,,V*4B
2025-03-21T08:45:23.8342003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.56,A,,,V,,V,,V*48
2025-03-21T08:45:24.8338478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.52,A,,,V,,V,,V*4D
2025-03-21T08:45:25.8245658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-21T08:45:26.8242085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-21T08:45:27.8239961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-21T08:45:28.8248146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.45,A,,,V,,V,,V*47
2025-03-21T08:45:29.8247471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.47,A,,,V,,V,,V*4F
2025-03-21T08:45:30.8244124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-21T08:45:31.8244020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.44,A,,,V,,V,,V*4F
2025-03-21T08:45:32.8250748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-21T08:45:33.8247328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-21T08:45:34.8243778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.38,A,,,V,,V,,V*4C
2025-03-21T08:45:35.8250405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.43,A,,,V,,V,,V*48
2025-03-21T08:45:36.8247743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.44,A,,,V,,V,,V*4D
2025-03-21T08:45:37.8254458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.42,A,,,V,,V,,V*4B
2025-03-21T08:45:38.8248070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-21T08:45:39.8250299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-21T08:45:40.8257370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-21T08:45:41.8253882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-21T08:45:42.8250321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-21T08:45:43.8257342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T08:45:44.8253832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-21T08:45:45.8260501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-21T08:45:46.8256923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.32,A,,,V,,V,,V*4F
2025-03-21T08:45:47.8253440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-21T08:45:48.8260221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-21T08:45:49.8256803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.29,A,,,V,,V,,V*41
2025-03-21T08:45:50.8263640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-21T08:45:51.8260010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-21T08:45:52.8159753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-21T08:45:53.8266254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-21T08:45:54.8163094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.37,A,,,V,,V,,V*48
2025-03-21T08:45:55.8259453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.34,A,,,V,,V,,V*40
2025-03-21T08:45:56.8264885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-21T08:45:57.8261520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-21T08:45:58.8268956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T08:45:59.8265384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-21T08:46:00.8261852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-21T08:46:01.8271637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-21T08:46:02.8267776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-21T08:46:03.8265233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-21T08:46:04.8271910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T08:46:05.8273092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-21T08:46:06.8267516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T08:46:07.8266923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T08:46:08.8273498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T08:46:09.8270078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-21T08:46:10.8276747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-21T08:46:11.8273339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-21T08:46:12.8280241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-21T08:46:13.8278306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-21T08:46:14.8275343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T08:46:15.8281872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-21T08:46:16.8278155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-21T08:46:17.8274869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-21T08:46:18.8176179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-21T08:46:19.8177252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-21T08:46:20.8278788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T08:46:21.8185970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.28,A,,,V,,V,,V*40
2025-03-21T08:46:22.8186646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-21T08:46:23.8185287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-21T08:46:24.8284449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.15,A,,,V,,V,,V*48
2025-03-21T08:46:25.8182699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-21T08:46:26.8185691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-21T08:46:27.8181974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T08:46:28.8185087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T08:46:29.8191907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-21T08:46:30.8189742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-21T08:46:31.8192189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.24,A,,,V,,V,,V*4A
2025-03-21T08:46:32.8188518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-21T08:46:33.8184929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-21T08:46:34.8187517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-21T08:46:35.8194225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-21T08:46:36.8190808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-21T08:46:37.8197575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-21T08:46:38.8194938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-21T08:46:39.8191552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.21,A,,,V,,V,,V*4F
2025-03-21T08:46:40.8198557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-21T08:46:41.8191164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-21T08:46:42.8198021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-21T08:46:43.8194441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-21T08:46:44.8101568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T08:46:45.8197670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.10,A,,,V,,V,,V*62
2025-03-21T08:46:46.8094617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T08:46:47.8101292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T08:46:48.8098129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.11,A,,,V,,V,,V*4E
2025-03-21T08:46:49.8204201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-21T08:46:50.8200785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-21T08:46:51.8198746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-21T08:46:52.8200081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T08:46:53.8107065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-21T08:46:54.8203693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-03-21T08:46:55.8202596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.10,A,,,V,,V,,V*67
2025-03-21T08:46:56.8139102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-21T08:46:57.7970027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T08:46:58.8088672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-21T08:46:59.8061141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.17,A,,,V,,V,,V*4D
2025-03-21T08:47:00.8067825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-21T08:47:01.7963764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:47:02.7970360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-21T08:47:03.7967101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T08:47:04.8073807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-21T08:47:05.7971136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-21T08:47:06.8067319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-21T08:47:07.7974111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-21T08:47:08.7971329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-03-21T08:47:09.7969928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-21T08:47:10.7877200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-21T08:47:11.8074957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-21T08:47:12.8074694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-21T08:47:13.8074125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T08:47:14.7881552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-21T08:47:15.8074258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-21T08:47:16.7973757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-21T08:47:17.7981631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-21T08:47:18.7978262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-21T08:47:19.7975529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-21T08:47:20.7978132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-21T08:47:21.7984731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-21T08:47:22.7878608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-21T08:47:23.7984864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:47:24.7981702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-21T08:47:25.7988398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-21T08:47:26.7989852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-21T08:47:27.7986437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.16,A,,,V,,V,,V*4A
2025-03-21T08:47:28.7983001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-21T08:47:29.7890066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-21T08:47:30.7886709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-21T08:47:31.7884226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-21T08:47:32.7990484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-21T08:47:33.7987112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-21T08:47:34.7993616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-21T08:47:35.7995464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T08:47:36.7991886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T08:47:37.7988339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T08:47:38.7998547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-21T08:47:39.7993465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-21T08:47:40.7999671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-21T08:47:41.7893428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-21T08:47:42.7992260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.14,A,,,V,,V,,V*66
2025-03-21T08:47:43.7998790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.14,A,,,V,,V,,V*4B
2025-03-21T08:47:44.7995456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-21T08:47:45.8002323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.19,A,,,V,,V,,V*43
2025-03-21T08:47:46.7998682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-21T08:47:47.7895561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T08:47:48.7902414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:47:49.7898931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-21T08:47:50.7902526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T08:47:51.7899142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-21T08:47:52.7903329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T08:47:53.7901572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-21T08:47:54.7909752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-21T08:47:55.7906446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-21T08:47:56.7903390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-21T08:47:57.7910137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-21T08:47:58.7906687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-21T08:47:59.7909606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T08:48:00.7906069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T08:48:01.7908023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-21T08:48:02.7905686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-21T08:48:03.7914711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T08:48:04.7913216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-21T08:48:05.7909763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-21T08:48:06.7914216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-21T08:48:07.8010400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-21T08:48:08.7917836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-21T08:48:09.7916281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-03-21T08:48:10.8011314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.24,A,,,V,,V,,V*61
2025-03-21T08:48:11.8019733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-21T08:48:12.7916768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T08:48:13.7914174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-21T08:48:14.8020561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T08:48:15.8017893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.27,A,,,V,,V,,V*49
2025-03-21T08:48:16.7917267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-21T08:48:17.7925731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.21,A,,,V,,V,,V*63
2025-03-21T08:48:18.8023812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-21T08:48:19.8019611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-21T08:48:20.7827336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-21T08:48:21.7923535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-21T08:48:22.7919896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T08:48:23.7926605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.12,A,,,V,,V,,V*63
2025-03-21T08:48:24.7923093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-21T08:48:25.8021901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-21T08:48:26.7929222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-21T08:48:27.7926318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:48:28.7933030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:48:29.7926975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-21T08:48:30.7933802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-21T08:48:31.7931282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-21T08:48:32.7927933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.12,A,,,V,,V,,V*66
2025-03-21T08:48:33.7934788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-03-21T08:48:34.7931284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-21T08:48:35.7935721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.10,A,,,V,,V,,V*60
2025-03-21T08:48:36.7837598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-21T08:48:37.7839434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:48:38.7935373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T08:48:39.7933373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-21T08:48:40.7935170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.13,A,,,V,,V,,V*61
2025-03-21T08:48:41.7941869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-21T08:48:42.7938475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-21T08:48:43.7941516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-21T08:48:44.7838545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-21T08:48:45.7845370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-21T08:48:46.7941322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.14,A,,,V,,V,,V*65
2025-03-21T08:48:47.7937955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-21T08:48:48.7944636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-21T08:48:49.7941265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-21T08:48:50.7948163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-03-21T08:48:51.7944403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-21T08:48:52.7941088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-21T08:48:53.7944990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-21T08:48:54.7942796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-21T08:48:55.7949457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-03-21T08:48:56.7944039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.09,A,,,V,,V,,V*6A
2025-03-21T08:48:57.7950754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-03-21T08:48:58.7851718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-21T08:48:59.7848447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-21T08:49:00.7855831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:49:01.7853827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T08:49:02.7949958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-21T08:49:03.7954945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.05,A,,,V,,V,,V*6E
2025-03-21T08:49:04.7956528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-21T08:49:05.7859577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-21T08:49:06.7855969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-21T08:49:07.7959923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-21T08:49:08.7958734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-21T08:49:09.7855647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.11,A,,,V,,V,,V*66
2025-03-21T08:49:10.7862619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-21T08:49:11.7858944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T08:49:12.7859288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-21T08:49:13.7861838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-21T08:49:14.7861126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.11,A,,,V,,V,,V*67
2025-03-21T08:49:15.7857684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:49:16.7864316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T08:49:17.7860957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.21,A,,,V,,V,,V*60
2025-03-21T08:49:18.7964278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-21T08:49:19.7861171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-21T08:49:20.7768350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-21T08:49:21.7864425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-21T08:49:22.7862931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-21T08:49:23.7869804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T08:49:24.7866877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T08:49:25.7873595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-21T08:49:26.7869899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-21T08:49:27.7866468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-21T08:49:28.7873184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:49:29.7869811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.15,A,,,V,,V,,V*64
2025-03-21T08:49:30.7876612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:49:31.7873026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-21T08:49:32.7770147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-21T08:49:33.7776742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T08:49:34.7872756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-03-21T08:49:35.7879597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-03-21T08:49:36.7873751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T08:49:37.7879990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-21T08:49:38.7878116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-21T08:49:39.7879997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-21T08:49:40.7876582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-21T08:49:41.7784430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.16,A,,,V,,V,,V*67
2025-03-21T08:49:42.7780631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.19,A,,,V,,V,,V*6B
2025-03-21T08:49:43.7777044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T08:49:44.7783948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-21T08:49:45.7879626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-21T08:49:46.7886386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-03-21T08:49:47.7883133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-21T08:49:48.7889790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.18,A,,,V,,V,,V*6C
2025-03-21T08:49:49.7886296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-21T08:49:50.7885775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T08:49:51.7884150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.24,A,,,V,,V,,V*4B
2025-03-21T08:49:52.7890830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-21T08:49:53.7887662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T08:49:54.7884052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-21T08:49:55.7890905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-21T08:49:56.7887192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-21T08:49:57.7892646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-03-21T08:49:58.7889232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-21T08:49:59.7889994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-21T08:50:00.7793220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.25,A,,,V,,V,,V*49
2025-03-21T08:50:01.7889310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-21T08:50:02.7896269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-21T08:50:03.7892053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-21T08:50:04.7901154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-21T08:50:05.7899596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-21T08:50:06.7898674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-21T08:50:07.7895020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-21T08:50:08.7703631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-21T08:50:09.7800743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-21T08:50:10.7803657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-03-21T08:50:11.7899682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.12,A,,,V,,V,,V*68
2025-03-21T08:50:12.7906442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-03-21T08:50:13.7902825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.09,A,,,V,,V,,V*6F
2025-03-21T08:50:14.7899341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.08,A,,,V,,V,,V*69
2025-03-21T08:50:15.7903112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-21T08:50:16.7899751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-21T08:50:17.7807898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-21T08:50:18.7903789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-03-21T08:50:19.7910527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-21T08:50:20.7906967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-21T08:50:21.7904564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-21T08:50:22.7806937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-21T08:50:23.7905384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.06,A,,,V,,V,,V*4D
2025-03-21T08:50:24.7913366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-21T08:50:25.7810517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-21T08:50:26.7917057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-21T08:50:27.7814035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-03-21T08:50:28.7908947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-21T08:50:29.7910566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-21T08:50:30.7817340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-03-21T08:50:31.7811642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.01,A,,,V,,V,,V*4D
2025-03-21T08:50:32.7818273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-21T08:50:33.7812672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.04,A,,,V,,V,,V*48
2025-03-21T08:50:34.7821165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.04,A,,,V,,V,,V*42
2025-03-21T08:50:35.7816218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.03,A,,,V,,V,,V*4A
2025-03-21T08:50:36.7822651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T08:50:37.7819202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-21T08:50:38.7815880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-21T08:50:39.7822487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-21T08:50:40.7818930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-21T08:50:41.7818480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T08:50:42.7727547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.13,A,,,V,,V,,V*62
2025-03-21T08:50:43.7825847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-21T08:50:44.7822351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.10,A,,,V,,V,,V*6A
2025-03-21T08:50:45.7829131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-21T08:50:46.7825545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.03,A,,,V,,V,,V*64
2025-03-21T08:50:47.7822196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-03-21T08:50:48.7832702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.03,A,,,V,,V,,V*61
2025-03-21T08:50:49.7729599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-21T08:50:50.7825627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-21T08:50:51.7732613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.01,A,,,V,,V,,V*4F
2025-03-21T08:50:52.7865314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.01,A,,,V,,V,,V*62
2025-03-21T08:50:53.7736715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-21T08:50:54.7834476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-21T08:50:55.7830876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-21T08:50:56.7832197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-21T08:50:57.7734422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-21T08:50:58.7732684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.01,A,,,V,,V,,V*49
2025-03-21T08:50:59.7838982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-21T08:51:00.7836519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-21T08:51:01.7776571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-21T08:51:02.7839869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-21T08:51:03.7836437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-21T08:51:04.7843154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-21T08:51:05.7840067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.08,A,,,V,,V,,V*62
2025-03-21T08:51:06.7739081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T08:51:07.7845438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-21T08:51:08.7841684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-21T08:51:09.7837754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-21T08:51:10.7744573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-21T08:51:11.7741893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-21T08:51:12.7748762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.02,A,,,V,,V,,V*4D
2025-03-21T08:51:13.7697708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.01,A,,,V,,V,,V*46
2025-03-21T08:51:14.7725319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.03,A,,,V,,V,,V*65
2025-03-21T08:51:15.7605698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T08:51:16.7602367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.11,A,,,V,,V,,V*61
2025-03-21T08:51:17.7609057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T08:51:18.7705157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.09,A,,,V,,V,,V*62
2025-03-21T08:51:19.7709098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-03-21T08:51:20.7705627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-21T08:51:21.7713779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.05,A,,,V,,V,,V*60
2025-03-21T08:51:22.7710295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.03,A,,,V,,V,,V*66
2025-03-21T08:51:23.7607269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-21T08:51:24.7716414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-21T08:51:25.7609784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-03-21T08:51:26.7616203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.06,A,,,V,,V,,V*67
2025-03-21T08:51:27.7612690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-21T08:51:28.7719118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-21T08:51:29.7610752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.12,A,,,V,,V,,V*62
2025-03-21T08:51:30.7617284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.15,A,,,V,,V,,V*62
2025-03-21T08:51:31.7613995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-21T08:51:32.7612296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.07,A,,,V,,V,,V*60
2025-03-21T08:51:33.7618995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-03-21T08:51:34.7615651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.08,A,,,V,,V,,V*6B
2025-03-21T08:51:35.7615422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-21T08:51:36.7621185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.12,A,,,V,,V,,V*64
2025-03-21T08:51:37.7619096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.09,A,,,V,,V,,V*6E
2025-03-21T08:51:38.7625842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.10,A,,,V,,V,,V*66
2025-03-21T08:51:39.7623563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-21T08:51:40.7622387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-21T08:51:41.7620462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.19,A,,,V,,V,,V*62
2025-03-21T08:51:42.7622677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-21T08:51:43.7629496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-21T08:51:44.7626407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.14,A,,,V,,V,,V*66
2025-03-21T08:51:45.7622488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-03-21T08:51:46.7629492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-21T08:51:47.7625805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.06,A,,,V,,V,,V*65
2025-03-21T08:51:48.7633056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.10,A,,,V,,V,,V*6B
2025-03-21T08:51:49.7631335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-21T08:51:50.7625678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-21T08:51:51.7630849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.16,A,,,V,,V,,V*62
2025-03-21T08:51:52.7527885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-21T08:51:53.7534588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-21T08:51:54.7630697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-21T08:51:55.7637457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.08,A,,,V,,V,,V*68
2025-03-21T08:51:56.7634745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-21T08:51:57.7632736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.14,A,,,V,,V,,V*61
2025-03-21T08:51:58.7639538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.11,A,,,V,,V,,V*6A
2025-03-21T08:51:59.7536230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.06,A,,,V,,V,,V*64
2025-03-21T08:52:00.7632408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.07,A,,,V,,V,,V*66
2025-03-21T08:52:01.7539546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-21T08:52:02.7636749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-21T08:52:03.7637760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-21T08:52:04.7540225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.12,A,,,V,,V,,V*60
2025-03-21T08:52:05.7636406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.10,A,,,V,,V,,V*63
2025-03-21T08:52:06.7543591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-03-21T08:52:07.7540138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-21T08:52:08.7565863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-21T08:52:09.7543541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-21T08:52:10.7540260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-03-21T08:52:11.7646371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-21T08:52:12.7643043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-21T08:52:13.7541541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-21T08:52:14.7650158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-21T08:52:15.7648654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-21T08:52:16.7545991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-21T08:52:17.7546453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T08:52:18.7652363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T08:52:19.7550363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:52:20.7583160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-21T08:52:21.7653034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-21T08:52:22.7550770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T08:52:23.7557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-21T08:52:24.7553826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T08:52:25.7655111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-21T08:52:26.7555298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T08:52:27.7551788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T08:52:28.7558587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-21T08:52:29.7557057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-21T08:52:30.7555589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-21T08:52:31.7561070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-21T08:52:32.7560451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T08:52:33.7558772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T08:52:34.7557854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-21T08:52:35.7563148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-21T08:52:36.7559895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-21T08:52:37.7559790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T08:52:38.7561972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:52:39.7568603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T08:52:40.7565076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.35,A,,,V,,V,,V*66
2025-03-21T08:52:41.7567468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-21T08:52:42.7566559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.32,A,,,V,,V,,V*66
2025-03-21T08:52:43.7561953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-21T08:52:44.7568783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-21T08:52:45.7565193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-21T08:52:46.7571793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T08:52:47.7568806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-21T08:52:48.7471918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-21T08:52:49.7567991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.36,A,,,V,,V,,V*65
2025-03-21T08:52:50.7573036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-21T08:52:51.7472276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-21T08:52:52.7568306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-21T08:52:53.7574821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-21T08:52:54.7570638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T08:52:55.7577180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-21T08:52:56.7608570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-21T08:52:57.7576336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-21T08:52:58.7572682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-21T08:52:59.7479748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.25,A,,,V,,V,,V*62
2025-03-21T08:53:00.7575920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-21T08:53:01.7575215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-03-21T08:53:02.7482481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.15,A,,,V,,V,,V*65
2025-03-21T08:53:03.7578533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-21T08:53:04.7581311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-03-21T08:53:05.7480439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-21T08:53:06.7598895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-03-21T08:53:07.7583817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.18,A,,,V,,V,,V*6F
2025-03-21T08:53:08.7589222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-21T08:53:09.7587170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T08:53:10.7592975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.20,A,,,V,,V,,V*67
2025-03-21T08:53:11.7590670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.15,A,,,V,,V,,V*6F
2025-03-21T08:53:12.7487382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-21T08:53:13.7483886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.12,A,,,V,,V,,V*61
2025-03-21T08:53:14.7590088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.16,A,,,V,,V,,V*6C
2025-03-21T08:53:15.7485894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-21T08:53:16.7592259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.17,A,,,V,,V,,V*63
2025-03-21T08:53:17.7590047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-21T08:53:18.7487054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.10,A,,,V,,V,,V*62
2025-03-21T08:53:19.7511720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-03-21T08:53:20.7497834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-21T08:53:21.7498057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-21T08:53:22.7494561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-21T08:53:23.7495898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2025-03-21T08:53:24.7494042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-21T08:53:25.7495964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-21T08:53:26.7502070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-21T08:53:27.7498433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.32,A,,,V,,V,,V*4C
2025-03-21T08:53:28.7495059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T08:53:29.7498247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-21T08:53:30.7496714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-21T08:53:31.7498406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-21T08:53:32.7496791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-21T08:53:33.7505295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-21T08:53:34.7498002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-21T08:53:35.7504813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-21T08:53:36.7501137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-21T08:53:37.7508011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.43,A,,,V,,V,,V*4E
2025-03-21T08:53:38.7504515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-21T08:53:39.7501677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-21T08:53:40.7508172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T08:53:41.7504713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-21T08:53:42.7510716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-21T08:53:43.7505775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T08:53:44.7412772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T08:53:45.7409630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-21T08:53:46.7416226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T08:53:47.7412744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T08:53:48.7409571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T08:53:49.7416011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T08:53:50.7513078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-21T08:53:51.7511898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-21T08:53:52.7410739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T08:53:53.7517065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-21T08:53:54.7521203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-21T08:53:55.7420283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T08:53:56.7522514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-21T08:53:57.7518971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T08:53:58.7515542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-21T08:53:59.7422617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T08:54:00.7423638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T08:54:01.7425070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T08:54:02.7417702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T08:54:03.7419627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-21T08:54:04.7521048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.53,A,,,V,,V,,V*4A
2025-03-21T08:54:05.7528049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.56,A,,,V,,V,,V*4D
2025-03-21T08:54:06.7524517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-21T08:54:07.7520948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-21T08:54:08.7526338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T08:54:09.7527430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-21T08:54:10.7425911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T08:54:11.7533185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-21T08:54:12.7529571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-21T08:54:13.7528648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-21T08:54:14.7535608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-21T08:54:15.7433411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-21T08:54:16.7529670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-21T08:54:17.7437357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T08:54:18.7435995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T08:54:19.7532363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T08:54:20.7539026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T08:54:21.7535459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-21T08:54:22.7541523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T08:54:23.7438123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-21T08:54:24.7441180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T08:54:25.7443392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T08:54:26.7541598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T08:54:27.7540326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-21T08:54:28.7443058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-21T08:54:29.7441490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-21T08:54:30.7440877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-21T08:54:31.7447630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-21T08:54:32.7444041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-21T08:54:33.7440406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-21T08:54:34.7447268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.29,A,,,V,,V,,V*6E
2025-03-21T08:54:35.7444291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T08:54:36.7442425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T08:54:37.7451462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T08:54:38.7450299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T08:54:39.7446194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-21T08:54:40.7453803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-21T08:54:41.7448500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-21T08:54:42.7455407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T08:54:43.7451748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T08:54:44.7448891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-21T08:54:45.7455467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-21T08:54:46.7452613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-21T08:54:47.7459287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T08:54:48.7455491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T08:54:49.7451951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.24,A,,,V,,V,,V*65
2025-03-21T08:54:50.7460275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-21T08:54:51.7456741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.18,A,,,V,,V,,V*6A
2025-03-21T08:54:52.7453225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-21T08:54:53.7359560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-21T08:54:54.7455685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.10,A,,,V,,V,,V*60
2025-03-21T08:54:55.7457526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-21T08:54:56.7456039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.08,A,,,V,,V,,V*69
2025-03-21T08:54:57.7462627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.09,A,,,V,,V,,V*68
2025-03-21T08:54:58.7360599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.13,A,,,V,,V,,V*60
2025-03-21T08:54:59.7358443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.16,A,,,V,,V,,V*65
2025-03-21T08:55:00.7364977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-21T08:55:01.7461181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.11,A,,,V,,V,,V*66
2025-03-21T08:55:02.7460827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-21T08:55:03.7463148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-21T08:55:04.7362778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.06,A,,,V,,V,,V*66
2025-03-21T08:55:05.7468855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-21T08:55:06.7365789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-21T08:55:07.7372636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.02,A,,,V,,V,,V*48
2025-03-21T08:55:08.7468700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-03-21T08:55:09.7472517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-21T08:55:10.7369552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T08:55:11.7365858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-21T08:55:12.7375517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-21T08:55:13.7372125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-21T08:55:14.7375009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-21T08:55:15.7370669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-21T08:55:16.7372938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.13,A,,,V,,V,,V*69
2025-03-21T08:55:17.7470504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.14,A,,,V,,V,,V*6F
2025-03-21T08:55:18.7380926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.20,A,,,V,,V,,V*68
2025-03-21T08:55:19.7478256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-21T08:55:20.7474750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:55:21.7478597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:55:22.7375450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-21T08:55:23.7382095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:55:24.7379265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-21T08:55:25.7375938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-21T08:55:26.7382603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-21T08:55:27.7385512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T08:55:28.7382060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-21T08:55:29.7379222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-21T08:55:30.7355277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-21T08:55:31.7290999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:55:32.7243236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-03-21T08:55:33.7242479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-21T08:55:34.7248970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T08:55:35.7246803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T08:55:36.7243126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-21T08:55:37.7250498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-21T08:55:38.7248662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:55:39.7245268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-21T08:55:40.7251884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T08:55:41.7248702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-21T08:55:42.7255383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-21T08:55:43.7252052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-21T08:55:44.7248277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-21T08:55:45.7255007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-03-21T08:55:46.7251629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:55:47.7258607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T08:55:48.7254735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-21T08:55:49.7154622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-21T08:55:50.7260945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-21T08:55:51.7157746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-21T08:55:52.7253820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-21T08:55:53.7160902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-21T08:55:54.7256618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-21T08:55:55.7159580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-21T08:55:56.7265861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T08:55:57.7262725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-21T08:55:58.7259283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:55:59.7267024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-21T08:56:00.7163900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-21T08:56:01.7168067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-21T08:56:02.7264319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-21T08:56:03.7168930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T08:56:04.7270818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-21T08:56:05.7265537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-21T08:56:06.7165327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-21T08:56:07.7173807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:08.7264955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T08:56:09.7271239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.43,A,,,V,,V,,V*60
2025-03-21T08:56:10.7168258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T08:56:11.7175859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-21T08:56:12.7206092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-21T08:56:13.7168988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:56:14.7270701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T08:56:15.7273237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-21T08:56:16.7280020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-21T08:56:17.7176667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-21T08:56:18.7173318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-21T08:56:19.7180576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-21T08:56:20.7179310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-21T08:56:21.7281581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-21T08:56:22.7178269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-21T08:56:23.7275131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T08:56:24.7284506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T08:56:25.7181186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-21T08:56:26.7300106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-21T08:56:27.7286149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-21T08:56:28.7282969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.51,A,,,V,,V,,V*63
2025-03-21T08:56:29.7188212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-21T08:56:30.7184622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-21T08:56:31.7184494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-21T08:56:32.7191373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-21T08:56:33.7187769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-21T08:56:34.7187863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-21T08:56:35.7193114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T08:56:36.7188655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.41,A,,,V,,V,,V*64
2025-03-21T08:56:37.7184932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T08:56:38.7191828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T08:56:39.7188214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-21T08:56:40.7194899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.32,A,,,V,,V,,V*61
2025-03-21T08:56:41.7191819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-21T08:56:42.7198512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-21T08:56:43.7195825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T08:56:44.7192747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T08:56:45.7199336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T08:56:46.7195778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-21T08:56:47.7192718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-21T08:56:48.7199133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-21T08:56:49.7195559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T08:56:50.7199747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T08:56:51.7198453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T08:56:52.7096865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-21T08:56:53.7198873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-21T08:56:54.7106137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-21T08:56:55.7199948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-21T08:56:56.7204542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-21T08:56:57.7101674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-21T08:56:58.7208123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-21T08:56:59.7200754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T08:57:00.7207319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T08:57:01.7109387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-03-21T08:57:02.7105988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-21T08:57:03.7106304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-21T08:57:04.7105389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-21T08:57:05.7113208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-21T08:57:06.7211436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-21T08:57:07.7111312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.20,A,,,V,,V,,V*60
2025-03-21T08:57:08.7107946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.18,A,,,V,,V,,V*69
2025-03-21T08:57:09.7214181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-21T08:57:10.7210943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-21T08:57:11.7218951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-21T08:57:12.7115596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-21T08:57:13.7112118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-21T08:57:14.7218544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-21T08:57:15.7115580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-21T08:57:16.7215490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-21T08:57:17.7214253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-21T08:57:18.7223253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-21T08:57:19.7121061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.31,A,,,V,,V,,V*60
2025-03-21T08:57:20.7117349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.34,A,,,V,,V,,V*64
2025-03-21T08:57:21.7122019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.33,A,,,V,,V,,V*60
2025-03-21T08:57:22.7218020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-21T08:57:23.7120044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-21T08:57:24.7126725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-21T08:57:25.7127238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T08:57:26.7123633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-21T08:57:27.7120217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-21T08:57:28.7123395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.34,A,,,V,,V,,V*65
2025-03-21T08:57:29.7121692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-21T08:57:30.7228441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-03-21T08:57:31.7125089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.31,A,,,V,,V,,V*67
2025-03-21T08:57:32.7127253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.31,A,,,V,,V,,V*63
2025-03-21T08:57:33.7133059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-21T08:57:34.7135014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.28,A,,,V,,V,,V*61
2025-03-21T08:57:35.7131203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T08:57:36.7127610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.26,A,,,V,,V,,V*63
2025-03-21T08:57:37.7134268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-21T08:57:38.7130935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-21T08:57:39.7128394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-21T08:57:40.7135192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-21T08:57:41.7135727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T08:57:42.7132251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-21T08:57:43.7133208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.28,A,,,V,,V,,V*6B
2025-03-21T08:57:44.7139726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-21T08:57:45.7136340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-03-21T08:57:46.7143172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-21T08:57:47.7139616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-21T08:57:48.7138924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-21T08:57:49.7039047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-21T08:57:50.7045547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-21T08:57:51.7142364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-21T08:57:52.7147391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-21T08:57:53.7146452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T08:57:54.7140696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:57:55.7147520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-21T08:57:56.7063970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-21T08:57:57.7141619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-21T08:57:58.7050052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-21T08:57:59.7151728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-21T08:58:00.7149689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-21T08:58:01.7148518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-03-21T08:58:02.7045587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-21T08:58:03.7153023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.17,A,,,V,,V,,V*65
2025-03-21T08:58:04.7050015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-21T08:58:05.7047418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-21T08:58:06.7153682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-21T08:58:07.7051449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-21T08:58:08.7077431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-03-21T08:58:09.7051286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-21T08:58:10.7157620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-21T08:58:11.7054597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T08:58:12.7061820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T08:58:13.7157733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.26,A,,,V,,V,,V*61
2025-03-21T08:58:14.7155345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.27,A,,,V,,V,,V*6E
2025-03-21T08:58:15.7162002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T08:58:16.7186932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-03-21T08:58:17.7062138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-21T08:58:18.7162223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-21T08:58:19.7158744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.17,A,,,V,,V,,V*6D
2025-03-21T08:58:20.7165709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-21T08:58:21.7162176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.17,A,,,V,,V,,V*61
2025-03-21T08:58:22.7059147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-21T08:58:23.7065918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.29,A,,,V,,V,,V*69
2025-03-21T08:58:24.7065480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T08:58:25.7062122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-21T08:58:26.7065482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.19,A,,,V,,V,,V*6F
2025-03-21T08:58:27.7072214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-21T08:58:28.7070445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T08:58:29.7067146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T08:58:30.7073779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.45,A,,,V,,V,,V*4A
2025-03-21T08:58:31.7070374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-21T08:58:32.7066790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-21T08:58:33.7069770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-21T08:58:34.7076599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.47,A,,,V,,V,,V*4D
2025-03-21T08:58:35.7169454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-21T08:58:36.7069064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-21T08:58:37.7078180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-21T08:58:38.6977810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T08:58:39.6975720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T08:58:40.6974273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T08:58:41.7076518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T08:58:42.7077917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-21T08:58:43.7076808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-21T08:58:44.7083370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-21T08:58:45.7080055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T08:58:46.7076507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.50,A,,,V,,V,,V*4E
2025-03-21T08:58:47.7083269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-21T08:58:48.7080123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-21T08:58:49.7086700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-21T08:58:50.6984028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-21T08:58:51.7083128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T08:58:52.7085199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-21T08:58:53.7087217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-21T08:58:54.7085074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-21T08:58:55.7091872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-21T08:58:56.7088409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.46,A,,,V,,V,,V*48
2025-03-21T08:58:57.7084988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.43,A,,,V,,V,,V*4C
2025-03-21T08:58:58.7091645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-21T08:58:59.6988554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-21T08:59:00.6987506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-21T08:59:01.7093537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-21T08:59:02.6991573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-21T08:59:03.6993766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-21T08:59:04.7092378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-21T08:59:05.7088798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-21T08:59:06.7089544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-21T08:59:07.7091651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-21T08:59:08.7100013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.41,A,,,V,,V,,V*4D
2025-03-21T08:59:09.7096551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-21T08:59:10.6998176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-21T08:59:11.6997396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-21T08:59:12.7103748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-21T08:59:13.7004449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-21T08:59:14.7105327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-21T08:59:15.7101616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.28,A,,,V,,V,,V*4D
2025-03-21T08:59:16.6998527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-21T08:59:17.7105048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-21T08:59:18.7002143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-21T08:59:19.7108480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-21T08:59:20.7005400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-21T08:59:21.7101340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-21T08:59:22.7008502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-21T08:59:23.7104847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.45,A,,,V,,V,,V*47
2025-03-21T08:59:24.7002936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-21T08:59:25.7009547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.38,A,,,V,,V,,V*47
2025-03-21T08:59:26.7105561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-21T08:59:27.7012797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-21T08:59:28.7010029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-21T08:59:29.7012518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.49,A,,,V,,V,,V*45
2025-03-21T08:59:30.7009123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.44,A,,,V,,V,,V*4B
2025-03-21T08:59:31.7017326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-21T08:59:32.7013536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.37,A,,,V,,V,,V*49
2025-03-21T08:59:33.7009976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-21T08:59:34.7016780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.42,A,,,V,,V,,V*4D
2025-03-21T08:59:35.7018164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-21T08:59:36.7020436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-21T08:59:37.7111998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-21T08:59:38.7019125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-21T08:59:39.7015571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2025-03-21T08:59:40.7022458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-21T08:59:41.7019821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2025-03-21T08:59:42.7014819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.38,A,,,V,,V,,V*41
2025-03-21T08:59:43.7021549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T08:59:44.7018039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-21T08:59:45.7024786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.38,A,,,V,,V,,V*42
2025-03-21T08:59:46.7021533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2025-03-21T08:59:47.7023980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2025-03-21T08:59:48.6949438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.42,A,,,V,,V,,V*4B
2025-03-21T08:59:49.6879678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.38,A,,,V,,V,,V*43
2025-03-21T08:59:50.6786928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2025-03-21T08:59:51.6888208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.41,A,,,V,,V,,V*43
2025-03-21T08:59:52.6887413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.44,A,,,V,,V,,V*4D
2025-03-21T08:59:53.6889120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2025-03-21T08:59:54.6791233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-21T08:59:55.6887155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.39,A,,,V,,V,,V*4D
2025-03-21T08:59:56.6884840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.40,A,,,V,,V,,V*49
2025-03-21T08:59:57.6887201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2025-03-21T08:59:58.6894096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2025-03-21T08:59:59.6890499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-21T09:00:00.6789810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T09:00:01.6887892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-21T09:00:02.6896935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-21T09:00:03.6889603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-21T09:00:04.6890766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-21T09:00:05.6897408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2025-03-21T09:00:06.6894032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2025-03-21T09:00:07.6800381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.41,A,,,V,,V,,V*4D
2025-03-21T09:00:08.6892436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-21T09:00:09.6795294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-21T09:00:10.6893258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-21T09:00:11.6835595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.36,A,,,V,,V,,V*4B
2025-03-21T09:00:12.6797161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.37,A,,,V,,V,,V*4A
2025-03-21T09:00:13.6903315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-21T09:00:14.6900022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T09:00:15.6796865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-21T09:00:16.6803715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.43,A,,,V,,V,,V*4F
2025-03-21T09:00:17.6807380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.47,A,,,V,,V,,V*4B
2025-03-21T09:00:18.6798744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.46,A,,,V,,V,,V*4F
2025-03-21T09:00:19.6900313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-21T09:00:20.6806523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.34,A,,,V,,V,,V*4A
2025-03-21T09:00:21.6905591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-21T09:00:22.6902196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.36,A,,,V,,V,,V*42
2025-03-21T09:00:23.6806958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-21T09:00:24.6803369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-03-21T09:00:25.6810179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-21T09:00:26.6806478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.44,A,,,V,,V,,V*46
2025-03-21T09:00:27.6813535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-21T09:00:28.6813475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-21T09:00:29.6812063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-21T09:00:30.6808630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T09:00:31.6815494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-21T09:00:32.6812305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.30,A,,,V,,V,,V*48
2025-03-21T09:00:33.6819255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-21T09:00:34.6815403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.31,A,,,V,,V,,V*4E
2025-03-21T09:00:35.6813613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-21T09:00:36.6820502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-21T09:00:37.6814217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-21T09:00:38.6814667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-21T09:00:39.6821743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-21T09:00:40.6719156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T09:00:41.6716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T09:00:42.6723017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-21T09:00:43.6719540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-21T09:00:44.6825694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-03-21T09:00:45.6822614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-21T09:00:46.6719416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T09:00:47.6725901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T09:00:48.6822040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-21T09:00:49.6828694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T09:00:50.6725964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-21T09:00:51.6722386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T09:00:52.6828500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-21T09:00:53.6825010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-21T09:00:54.6832135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-21T09:00:55.6828812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-21T09:00:56.6833228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-21T09:00:57.6829471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-21T09:00:58.6836131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T09:00:59.6733240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T09:01:00.6737892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-21T09:01:01.6835585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.36,A,,,V,,V,,V*6F
2025-03-21T09:01:02.6738059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T09:01:03.6834003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T09:01:04.6837916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-21T09:01:05.6735064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.37,A,,,V,,V,,V*67
2025-03-21T09:01:06.6842711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-21T09:01:07.6755558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-21T09:01:08.6835605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-21T09:01:09.6842372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T09:01:10.6839087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.35,A,,,V,,V,,V*6D
2025-03-21T09:01:11.6746234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-21T09:01:12.6743450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.32,A,,,V,,V,,V*63
2025-03-21T09:01:13.6739935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-21T09:01:14.6738331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-21T09:01:15.6747036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-21T09:01:16.6739986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-21T09:01:17.6748151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T09:01:18.6847141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-21T09:01:19.6744142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-21T09:01:20.6750659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T09:01:21.6747254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-21T09:01:22.6752097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-21T09:01:23.6750271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-21T09:01:24.6746993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-21T09:01:25.6754635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-21T09:01:26.6850495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.32,A,,,V,,V,,V*67
2025-03-21T09:01:27.6748302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-21T09:01:28.6756781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-21T09:01:29.6753353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-21T09:01:30.6757471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-21T09:01:31.6754349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-21T09:01:32.6760985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-21T09:01:33.6757432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-21T09:01:34.6753912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-21T09:01:35.6760573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-21T09:01:36.6773166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-21T09:01:37.6759780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-21T09:01:38.6756205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-21T09:01:39.6762881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-21T09:01:40.6759362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-21T09:01:41.6766448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-21T09:01:42.6768088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-21T09:01:43.6764501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.14,A,,,V,,V,,V*61
2025-03-21T09:01:44.6760928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-21T09:01:45.6767767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-21T09:01:46.6764567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-21T09:01:47.6771263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.34,A,,,V,,V,,V*61
2025-03-21T09:01:48.6767569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.35,A,,,V,,V,,V*62
2025-03-21T09:01:49.6764268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-21T09:01:50.6771400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-21T09:01:51.6769132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.34,A,,,V,,V,,V*63
2025-03-21T09:01:52.6772439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-21T09:01:53.6772647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.25,A,,,V,,V,,V*64
2025-03-21T09:01:54.6831056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-21T09:01:55.6770742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.37,A,,,V,,V,,V*60
2025-03-21T09:01:56.6777283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-21T09:01:57.6673837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-21T09:01:58.6769980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-21T09:01:59.6776065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.39,A,,,V,,V,,V*6B
2025-03-21T09:02:00.6774256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T09:02:01.6780873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-21T09:02:02.6777399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.37,A,,,V,,V,,V*64
2025-03-21T09:02:03.6773714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-21T09:02:04.6780482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.26,A,,,V,,V,,V*63
2025-03-21T09:02:05.6677733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.23,A,,,V,,V,,V*64
2025-03-21T09:02:06.6783862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-21T09:02:07.6780550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.36,A,,,V,,V,,V*63
2025-03-21T09:02:08.6780561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-21T09:02:09.6784832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-21T09:02:10.6781843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-21T09:02:11.6788244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-21T09:02:12.6784637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-21T09:02:13.6781223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.23,A,,,V,,V,,V*65
2025-03-21T09:02:14.6688251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-21T09:02:15.6688069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-21T09:02:16.6690432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-21T09:02:17.6785039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.21,A,,,V,,V,,V*67
2025-03-21T09:02:18.6692328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T09:02:19.6689812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-21T09:02:20.6690937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-21T09:02:21.6792297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-21T09:02:22.6689489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-21T09:02:23.6690643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-21T09:02:24.6697472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-21T09:02:25.6798313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-21T09:02:26.6794732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-03-21T09:02:27.6691915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-21T09:02:28.6698645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-21T09:02:29.6696244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.21,A,,,V,,V,,V*69
2025-03-21T09:02:30.6692871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-21T09:02:31.6692796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.15,A,,,V,,V,,V*6E
2025-03-21T09:02:32.6698815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-21T09:02:33.6695880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-21T09:02:34.6696029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-21T09:02:35.6702492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.11,A,,,V,,V,,V*64
2025-03-21T09:02:36.6696473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-03-21T09:02:37.6705798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-21T09:02:38.6701428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-21T09:02:39.6704548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-21T09:02:40.6708915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.16,A,,,V,,V,,V*66
2025-03-21T09:02:41.6705229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-03-21T09:02:42.6701848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-21T09:02:43.6707182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-21T09:02:44.6703757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T09:02:45.6710271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-21T09:02:46.6706969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-03-21T09:02:47.6713766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.13,A,,,V,,V,,V*67
2025-03-21T09:02:48.6710642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-21T09:02:49.6709444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-21T09:02:50.6708308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T09:02:51.6710359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-21T09:02:52.6717167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-21T09:02:53.6614144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-21T09:02:54.6710268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-21T09:02:55.6717454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-21T09:02:56.6714301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-21T09:02:57.6611915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-21T09:02:58.6718007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T09:02:59.6616896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.25,A,,,V,,V,,V*66
2025-03-21T09:03:00.6723121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-21T09:03:01.6720759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-03-21T09:03:02.6717399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-21T09:03:03.6624520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-21T09:03:04.6718993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-21T09:03:05.6626239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.22,A,,,V,,V,,V*60
2025-03-21T09:03:06.6621081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-21T09:03:07.6718174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-21T09:03:08.6724720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T09:03:09.6623292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-21T09:03:10.6619890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-21T09:03:11.6627345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.25,A,,,V,,V,,V*65
2025-03-21T09:03:12.6723499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-21T09:03:13.6627355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-21T09:03:14.6626500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-21T09:03:15.6631520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-21T09:03:16.6633804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.15,A,,,V,,V,,V*67
2025-03-21T09:03:17.6632035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-03-21T09:03:18.6634603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.12,A,,,V,,V,,V*69
2025-03-21T09:03:19.6631103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.11,A,,,V,,V,,V*62
2025-03-21T09:03:20.6627511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.10,A,,,V,,V,,V*61
2025-03-21T09:03:21.6634205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.11,A,,,V,,V,,V*60
2025-03-21T09:03:22.6630632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.15,A,,,V,,V,,V*66
2025-03-21T09:03:23.6631183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.19,A,,,V,,V,,V*63
2025-03-21T09:03:24.6653953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2025-03-21T09:03:25.6638369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-21T09:03:26.6637483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.19,A,,,V,,V,,V*69
2025-03-21T09:03:27.6632129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.17,A,,,V,,V,,V*60
2025-03-21T09:03:28.6641482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-03-21T09:03:29.6636589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.06,A,,,V,,V,,V*62
2025-03-21T09:03:30.6643564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-21T09:03:31.6639833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T09:03:32.6638900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-21T09:03:33.6637500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-21T09:03:34.6646874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-21T09:03:35.6643525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-21T09:03:36.6543931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.25,A,,,V,,V,,V*67
2025-03-21T09:03:37.6642281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T09:03:38.6641139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-21T09:03:39.6649477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T09:03:40.6645836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-21T09:03:41.6642401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-21T09:03:42.6649118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-21T09:03:43.6645996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.32,A,,,V,,V,,V*64
2025-03-21T09:03:44.6653946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-03-21T09:03:45.6650567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T09:03:46.6646838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T09:03:47.6653538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-21T09:03:48.6650414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-21T09:03:49.6557627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T09:03:50.6653432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-21T09:03:51.6650303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-21T09:03:52.6659070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T09:03:53.6651173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T09:03:54.6658120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T09:03:55.6654874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T09:03:56.6661362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T09:03:57.6656225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T09:03:58.6561674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-21T09:03:59.6658007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.39,A,,,V,,V,,V*6B
2025-03-21T09:04:00.6558442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T09:04:01.6664767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-21T09:04:02.6658925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-21T09:04:03.6658429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-21T09:04:04.6666342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-21T09:04:05.6609817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T09:04:06.6342046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T09:04:07.6325159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T09:04:08.6423918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-21T09:04:09.6524999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.36,A,,,V,,V,,V*64
2025-03-21T09:04:10.6524278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-21T09:04:11.6461331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T09:04:12.6522069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.33,A,,,V,,V,,V*67
2025-03-21T09:04:13.6528564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-21T09:04:14.6425489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T09:04:15.6432276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T09:04:16.6524968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-21T09:04:17.6531957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T09:04:18.6428945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-21T09:04:19.6332684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T09:04:20.6370843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T09:04:21.6534916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T09:04:22.6434641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.30,A,,,V,,V,,V*66
2025-03-21T09:04:23.6436367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-21T09:04:24.6435036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-21T09:04:25.6530986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-21T09:04:26.6542011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.47,A,,,V,,V,,V*44
2025-03-21T09:04:27.6438736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.43,A,,,V,,V,,V*4B
2025-03-21T09:04:28.6435339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-21T09:04:29.6442189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T09:04:30.6438549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.43,A,,,V,,V,,V*4A
2025-03-21T09:04:31.6435753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.49,A,,,V,,V,,V*4A
2025-03-21T09:04:32.6437390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-21T09:04:33.6443752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.42,A,,,V,,V,,V*41
2025-03-21T09:04:34.6445501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-21T09:04:35.6440100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-21T09:04:36.6442125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.34,A,,,V,,V,,V*4C
2025-03-21T09:04:37.6448863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-21T09:04:38.6445391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-21T09:04:39.6441830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-21T09:04:40.6448665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-21T09:04:41.6448699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-21T09:04:42.6445306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-21T09:04:43.6443960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-21T09:04:44.6450624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.39,A,,,V,,V,,V*43
2025-03-21T09:04:45.6447091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.33,A,,,V,,V,,V*4C
2025-03-21T09:04:46.6453943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-21T09:04:47.6450635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-21T09:04:48.6396347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-21T09:04:49.6453874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-21T09:04:50.6451033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-21T09:04:51.6455874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.40,A,,,V,,V,,V*4A
2025-03-21T09:04:52.6450755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-21T09:04:53.6457528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-21T09:04:54.6458211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-21T09:04:55.6457896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-21T09:04:56.6480784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.35,A,,,V,,V,,V*41
2025-03-21T09:04:57.6362201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-21T09:04:58.6458409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T09:04:59.6455552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T09:05:00.6362563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-21T09:05:01.6462811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-21T09:05:02.6364988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T09:05:03.6361676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-21T09:05:04.6468280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-21T09:05:05.6464574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-21T09:05:06.6460955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-21T09:05:07.6467508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2025-03-21T09:05:08.6364676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2025-03-21T09:05:09.6462431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2025-03-21T09:05:10.6470658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-21T09:05:11.6370520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-21T09:05:12.6367152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-21T09:05:13.6373733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-03-21T09:05:14.6372185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2025-03-21T09:05:15.6468415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T09:05:16.6476219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-21T09:05:17.6372931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-21T09:05:18.6470004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-21T09:05:19.6372770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-21T09:05:20.6377853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-03-21T09:05:21.6372553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-21T09:05:22.6374476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-03-21T09:05:23.6381383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-21T09:05:24.6377626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T09:05:25.6374024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-21T09:05:26.6380563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2025-03-21T09:05:27.6377248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-21T09:05:28.6384134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T09:05:29.6380433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-21T09:05:30.6376888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-21T09:05:31.6383697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2025-03-21T09:05:32.6380297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-03-21T09:05:33.6387037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T09:05:34.6386003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-03-21T09:05:35.6383959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-21T09:05:36.6386258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.17,A,,,V,,V,,V*4A
2025-03-21T09:05:37.6384951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-21T09:05:38.6391662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.08,A,,,V,,V,,V*46
2025-03-21T09:05:39.6288698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2025-03-21T09:05:40.6384555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-21T09:05:41.6385893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2025-03-21T09:05:42.6392699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2025-03-21T09:05:43.6390045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-21T09:05:44.6386575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-03-21T09:05:45.6393399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-03-21T09:05:46.6389739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-21T09:05:47.6396438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-21T09:05:48.6390017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.16,A,,,V,,V,,V*4C
2025-03-21T09:05:49.6396834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2025-03-21T09:05:50.6394186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-03-21T09:05:51.6399391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-21T09:05:52.6396029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-21T09:05:53.6397956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-03-21T09:05:54.6403250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-21T09:05:55.6399740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-21T09:05:56.6396804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-21T09:05:57.6399060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-21T09:05:58.6396649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.22,A,,,V,,V,,V*46
2025-03-21T09:05:59.6403287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.20,A,,,V,,V,,V*4B
2025-03-21T09:06:00.6404261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2025-03-21T09:06:01.6399635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2025-03-21T09:06:02.6406397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2025-03-21T09:06:03.6403294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2025-03-21T09:06:04.6401949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2025-03-21T09:06:05.6301849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2025-03-21T09:06:06.6408188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-21T09:06:07.6404641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-21T09:06:08.6311777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T09:06:09.6308273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T09:06:10.6407718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-03-21T09:06:11.6314982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.16,A,,,V,,V,,V*4E
2025-03-21T09:06:12.6411020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.15,A,,,V,,V,,V*4F
2025-03-21T09:06:13.6308041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.16,A,,,V,,V,,V*4D
2025-03-21T09:06:14.6415507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-03-21T09:06:15.6412157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-03-21T09:06:16.6309017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2025-03-21T09:06:17.6314988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.21,A,,,V,,V,,V*4D
2025-03-21T09:06:18.6311693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.19,A,,,V,,V,,V*4E
2025-03-21T09:06:19.6412760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.15,A,,,V,,V,,V*4E
2025-03-21T09:06:20.6315337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2025-03-21T09:06:21.6319844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.13,A,,,V,,V,,V*4B
2025-03-21T09:06:22.6318670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2025-03-21T09:06:23.6315388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-21T09:06:24.6322020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2025-03-21T09:06:25.6418245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.08,A,,,V,,V,,V*43
2025-03-21T09:06:26.6325328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-21T09:06:27.6322411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.05,A,,,V,,V,,V*4D
2025-03-21T09:06:28.6324606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2025-03-21T09:06:29.6319737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.18,A,,,V,,V,,V*42
2025-03-21T09:06:30.6321889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2025-03-21T09:06:31.6328825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2025-03-21T09:06:32.6328699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2025-03-21T09:06:33.6328065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.05,A,,,V,,V,,V*4F
2025-03-21T09:06:34.6329062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2025-03-21T09:06:35.6324857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2025-03-21T09:06:36.6327787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.11,A,,,V,,V,,V*48
2025-03-21T09:06:37.6324167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.11,A,,,V,,V,,V*49
2025-03-21T09:06:38.6335057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-21T09:06:39.6331187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.10,A,,,V,,V,,V*47
2025-03-21T09:06:40.6328081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.11,A,,,V,,V,,V*49
2025-03-21T09:06:41.6230555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2025-03-21T09:06:42.6237517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2025-03-21T09:06:43.6333367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2025-03-21T09:06:44.6336927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-21T09:06:45.6333672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.07,A,,,V,,V,,V*4C
2025-03-21T09:06:46.6340352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-21T09:06:47.6237194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2025-03-21T09:06:48.6333593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2025-03-21T09:06:49.6340172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2025-03-21T09:06:50.6336697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2025-03-21T09:06:51.6343428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-21T09:06:52.6339913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-03-21T09:06:53.6236713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.13,A,,,V,,V,,V*48
2025-03-21T09:06:54.6343079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-21T09:06:55.6241441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2025-03-21T09:06:56.6346969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2025-03-21T09:06:57.6341916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T09:06:58.6238633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2025-03-21T09:06:59.6246267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2025-03-21T09:07:00.6342315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.18,A,,,V,,V,,V*47
2025-03-21T09:07:01.6244519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2025-03-21T09:07:02.6351209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-03-21T09:07:03.6248218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-21T09:07:04.6346207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2025-03-21T09:07:05.6252213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2025-03-21T09:07:06.6248571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-03-21T09:07:07.6348424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-03-21T09:07:08.6248483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2025-03-21T09:07:09.6249762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-03-21T09:07:10.6348869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-21T09:07:11.6255925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T09:07:12.6252591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-21T09:07:13.6359017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2025-03-21T09:07:14.6253160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-21T09:07:15.6251257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2025-03-21T09:07:16.6258086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.31,A,,,V,,V,,V*4E
2025-03-21T09:07:17.6254801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.31,A,,,V,,V,,V*45
2025-03-21T09:07:18.6261883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-03-21T09:07:19.6258281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2025-03-21T09:07:20.6354466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.36,A,,,V,,V,,V*49
2025-03-21T09:07:21.6264165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2025-03-21T09:07:22.6260834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.44,A,,,V,,V,,V*4A
2025-03-21T09:07:23.6356884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2025-03-21T09:07:24.6290650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.41,A,,,V,,V,,V*42
2025-03-21T09:07:25.6260775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.41,A,,,V,,V,,V*49
2025-03-21T09:07:26.6268203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.45,A,,,V,,V,,V*4A
2025-03-21T09:07:27.6265801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.48,A,,,V,,V,,V*41
2025-03-21T09:07:28.6291447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.51,A,,,V,,V,,V*4B
2025-03-21T09:07:29.6264539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.49,A,,,V,,V,,V*49
2025-03-21T09:07:30.6260970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2025-03-21T09:07:31.6267782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-21T09:07:32.6265510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2025-03-21T09:07:33.6272151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.50,A,,,V,,V,,V*4D
2025-03-21T09:07:34.6268841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2025-03-21T09:07:35.6268183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.52,A,,,V,,V,,V*49
2025-03-21T09:07:36.6274957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2025-03-21T09:07:37.6271425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.44,A,,,V,,V,,V*4F
2025-03-21T09:07:38.6271701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.40,A,,,V,,V,,V*42
2025-03-21T09:07:39.6268404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-21T09:07:40.6268185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2025-03-21T09:07:41.6274968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2025-03-21T09:07:42.6272820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2025-03-21T09:07:43.6279598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-03-21T09:07:44.6276350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-03-21T09:07:45.6272519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-03-21T09:07:46.6279255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.36,A,,,V,,V,,V*40
2025-03-21T09:07:47.6275976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2025-03-21T09:07:48.6282794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.39,A,,,V,,V,,V*45
2025-03-21T09:07:49.6279311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2025-03-21T09:07:50.6275724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-03-21T09:07:51.6282362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-03-21T09:07:52.6282992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2025-03-21T09:07:53.6279440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2025-03-21T09:07:54.6186550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.38,A,,,V,,V,,V*4F
2025-03-21T09:07:55.6282799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.40,A,,,V,,V,,V*4F
2025-03-21T09:07:56.6279355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.41,A,,,V,,V,,V*4E
2025-03-21T09:07:57.6286279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2025-03-21T09:07:58.6288017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.41,A,,,V,,V,,V*41
2025-03-21T09:07:59.6284647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.39,A,,,V,,V,,V*4F
2025-03-21T09:08:00.6291905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.36,A,,,V,,V,,V*41
2025-03-21T09:08:01.6288238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2025-03-21T09:08:02.6284823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2025-03-21T09:08:03.6191837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2025-03-21T09:08:04.6190613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2025-03-21T09:08:05.6189739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.22,A,,,V,,V,,V*44
2025-03-21T09:08:06.6195281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.22,A,,,V,,V,,V*45
2025-03-21T09:08:07.6291380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.27,A,,,V,,V,,V*40
2025-03-21T09:08:08.6291272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.33,A,,,V,,V,,V*45
2025-03-21T09:08:09.6198208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.34,A,,,V,,V,,V*4C
2025-03-21T09:08:10.6195996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.31,A,,,V,,V,,V*4B
2025-03-21T09:08:11.6192688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.25,A,,,V,,V,,V*48
2025-03-21T09:08:12.6298951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T09:08:13.6298453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2025-03-21T09:08:14.6206450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2025-03-21T09:08:15.6199057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2025-03-21T09:08:16.6295167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T09:08:17.6203074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2025-03-21T09:08:18.6199751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.29,A,,,V,,V,,V*44
2025-03-21T09:08:19.6296649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.28,A,,,V,,V,,V*44
2025-03-21T09:08:20.6203657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2025-03-21T09:08:21.6200260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2025-03-21T09:08:22.6176212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.27,A,,,V,,V,,V*48
2025-03-21T09:08:23.6097320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2025-03-21T09:08:24.6063691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2025-03-21T09:08:25.6063777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.22,A,,,V,,V,,V*45
2025-03-21T09:08:26.6065491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.20,A,,,V,,V,,V*48
2025-03-21T09:08:27.6062021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2025-03-21T09:08:28.6068752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.16,A,,,V,,V,,V*49
2025-03-21T09:08:29.6065329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2025-03-21T09:08:30.6062046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.11,A,,,V,,V,,V*4C
2025-03-21T09:08:31.6069883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2025-03-21T09:08:32.6066358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2025-03-21T09:08:33.6069717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2025-03-21T09:08:34.6066239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.15,A,,,V,,V,,V*4D
2025-03-21T09:08:35.6074793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.16,A,,,V,,V,,V*4F
2025-03-21T09:08:36.6071318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-21T09:08:37.6067937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-21T09:08:38.6074682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.18,A,,,V,,V,,V*42
2025-03-21T09:08:39.6071146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2025-03-21T09:08:40.5974148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-21T09:08:41.6070413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-21T09:08:42.6074203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-21T09:08:43.5974682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-21T09:08:44.6081111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-21T09:08:45.5977690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.31,A,,,V,,V,,V*4D
2025-03-21T09:08:46.6073973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.33,A,,,V,,V,,V*48
2025-03-21T09:08:47.6080712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.32,A,,,V,,V,,V*4D
2025-03-21T09:08:48.6093877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-21T09:08:49.6084032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-21T09:08:50.6080591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.35,A,,,V,,V,,V*49
2025-03-21T09:08:51.6083094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.41,A,,,V,,V,,V*49
2025-03-21T09:08:52.6084989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-21T09:08:53.6079710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.35,A,,,V,,V,,V*4A
2025-03-21T09:08:54.5987194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T09:08:55.5984335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T09:08:56.5983527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T09:08:57.5990231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T09:08:58.5986814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-21T09:08:59.5983278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T09:09:00.6083441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-21T09:09:01.6090300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-21T09:09:02.6086905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.24,A,,,V,,V,,V*6D
2025-03-21T09:09:03.5994055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-03-21T09:09:04.6090262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-21T09:09:05.6086657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-21T09:09:06.6093319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-21T09:09:07.6091337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-21T09:09:08.5998375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-21T09:09:09.5996208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.34,A,,,V,,V,,V*60
2025-03-21T09:09:10.6092579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.32,A,,,V,,V,,V*6A
2025-03-21T09:09:11.6090696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-21T09:09:12.5998262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.28,A,,,V,,V,,V*6F
2025-03-21T09:09:13.6093794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-21T09:09:14.6001128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-21T09:09:15.6002009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-03-21T09:09:16.6099210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-21T09:09:17.6098401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.26,A,,,V,,V,,V*65
2025-03-21T09:09:18.5997605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-21T09:09:19.6103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-21T09:09:20.6000471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T09:09:21.6006735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-21T09:09:22.6102552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-21T09:09:23.6000781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.25,A,,,V,,V,,V*60
2025-03-21T09:09:24.6002481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-21T09:09:25.6009080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.19,A,,,V,,V,,V*6B
2025-03-21T09:09:26.6005554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-21T09:09:27.6005826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.14,A,,,V,,V,,V*61
2025-03-21T09:09:28.6007043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-21T09:09:29.6003582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-21T09:09:30.6011146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-21T09:09:31.6009633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-21T09:09:32.6006247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-21T09:09:33.6007442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-21T09:09:34.6014327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.14,A,,,V,,V,,V*63
2025-03-21T09:09:35.6011843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.07,A,,,V,,V,,V*60
2025-03-21T09:09:36.6008119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-21T09:09:37.6014909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-21T09:09:38.6011612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.03,A,,,V,,V,,V*60
2025-03-21T09:09:39.6018232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.04,A,,,V,,V,,V*64
2025-03-21T09:09:40.6015041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-21T09:09:41.6011727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.07,A,,,V,,V,,V*67
2025-03-21T09:09:42.6018304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-21T09:09:43.6014675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.01,A,,,V,,V,,V*62
2025-03-21T09:09:44.5921977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-21T09:09:45.6017965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-21T09:09:46.6025067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-21T09:09:47.6022015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-21T09:09:48.6017847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.02,A,,,V,,V,,V*4A
2025-03-21T09:09:49.6018917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.03,A,,,V,,V,,V*63
2025-03-21T09:09:50.6027524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-21T09:09:51.6027059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-21T09:09:52.6024990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-21T09:09:53.6026961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-21T09:09:54.6023448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-21T09:09:55.6031086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-21T09:09:56.6027573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.20,A,,,V,,V,,V*64
2025-03-21T09:09:57.5939442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-21T09:09:58.6023752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-21T09:09:59.6032831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-21T09:10:00.6029501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.11,A,,,V,,V,,V*65
2025-03-21T09:10:01.6030311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-21T09:10:02.6035109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-21T09:10:03.6034386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-21T09:10:04.6030923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-21T09:10:05.6037770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-21T09:10:06.6036519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-21T09:10:07.6035224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-21T09:10:08.6031930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-21T09:10:09.6038561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.15,A,,,V,,V,,V*61
2025-03-21T09:10:10.5935711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.16,A,,,V,,V,,V*66
2025-03-21T09:10:11.6041863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.22,A,,,V,,V,,V*65
2025-03-21T09:10:12.6094795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-21T09:10:13.6036826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-21T09:10:14.6042311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-21T09:10:15.6038499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.21,A,,,V,,V,,V*66
2025-03-21T09:10:16.6043374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-21T09:10:17.6045559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.26,A,,,V,,V,,V*66
2025-03-21T09:10:18.6042308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.24,A,,,V,,V,,V*67
2025-03-21T09:10:19.5942714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-21T09:10:20.5939219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.23,A,,,V,,V,,V*66
2025-03-21T09:10:21.5945957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.22,A,,,V,,V,,V*63
2025-03-21T09:10:22.5942951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.16,A,,,V,,V,,V*62
2025-03-21T09:10:23.5949617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-21T09:10:24.5946246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-21T09:10:25.5944916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-21T09:10:26.6049607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-21T09:10:27.5952339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-21T09:10:28.5948824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-21T09:10:29.5950729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-21T09:10:30.6046533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.09,A,,,V,,V,,V*64
2025-03-21T09:10:31.5954802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-21T09:10:32.5949932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.16,A,,,V,,V,,V*69
2025-03-21T09:10:33.5956542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-21T09:10:34.5950520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-21T09:10:35.5955063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-21T09:10:36.5857363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-21T09:10:37.5953285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.05,A,,,V,,V,,V*67
2025-03-21T09:10:38.5959976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-21T09:10:39.5952789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-21T09:10:40.5959504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-21T09:10:41.5963811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-21T09:10:42.5960150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.02,A,,,V,,V,,V*67
2025-03-21T09:10:43.5964834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-21T09:10:44.5961432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-21T09:10:45.5957921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.15,A,,,V,,V,,V*61
2025-03-21T09:10:46.5865298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-21T09:10:47.5961058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-21T09:10:48.5968035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.07,A,,,V,,V,,V*6A
2025-03-21T09:10:49.5964433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.06,A,,,V,,V,,V*61
2025-03-21T09:10:50.5961984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-21T09:10:51.5863989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.00,A,,,V,,V,,V*40
2025-03-21T09:10:52.5962248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.02,A,,,V,,V,,V*60
2025-03-21T09:10:53.5968964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.03,A,,,V,,V,,V*60
2025-03-21T09:10:54.5965476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.01,A,,,V,,V,,V*66
2025-03-21T09:10:55.5873137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-21T09:10:56.5969050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-21T09:10:57.5866569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-21T09:10:58.5868994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-21T09:10:59.5970405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-21T09:11:00.5972759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.10,A,,,V,,V,,V*6C
2025-03-21T09:11:01.5977195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-21T09:11:02.5874270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-21T09:11:03.5870665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-21T09:11:04.5976801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.07,A,,,V,,V,,V*6C
2025-03-21T09:11:05.5879073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-21T09:11:06.5975168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.17,A,,,V,,V,,V*62
2025-03-21T09:11:07.5972712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-21T09:11:08.5979514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-21T09:11:09.5976050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-21T09:11:10.5983012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-21T09:11:11.5879795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-21T09:11:12.5976584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-21T09:11:13.5978181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-21T09:11:14.5885461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-21T09:11:15.5883308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-21T09:11:16.5879600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-21T09:11:17.5886923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-21T09:11:18.5985029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-21T09:11:19.5881002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-21T09:11:20.5988516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-21T09:11:21.5885462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.23,A,,,V,,V,,V*6C
2025-03-21T09:11:22.5988877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-21T09:11:23.5886027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-21T09:11:24.5892567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.13,A,,,V,,V,,V*69
2025-03-21T09:11:25.5892690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-21T09:11:26.5994651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-21T09:11:27.5892846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-21T09:11:28.5890304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.19,A,,,V,,V,,V*63
2025-03-21T09:11:29.5897736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-21T09:11:30.5894229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.20,A,,,V,,V,,V*68
2025-03-21T09:11:31.5890946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-21T09:11:32.5897154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.33,A,,,V,,V,,V*6F
2025-03-21T09:11:33.5891489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-21T09:11:34.5900500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.24,A,,,V,,V,,V*69
2025-03-21T09:11:35.5896974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.19,A,,,V,,V,,V*6A
2025-03-21T09:11:36.5901281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.19,A,,,V,,V,,V*6B
2025-03-21T09:11:37.5995593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-21T09:11:38.5902943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.23,A,,,V,,V,,V*6B
2025-03-21T09:11:39.5899460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-21T09:11:40.5902511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-21T09:11:41.5899245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.15,A,,,V,,V,,V*6C
2025-03-21T09:11:42.5906783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.14,A,,,V,,V,,V*6D
2025-03-21T09:11:43.5903336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-21T09:11:44.5899843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-21T09:11:45.5906540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-21T09:11:46.5903217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T09:11:47.5910279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-21T09:11:48.5906409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-21T09:11:49.5803281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-21T09:11:50.5912801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-21T09:11:51.5904429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-21T09:11:52.5909978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-21T09:11:53.5904738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-21T09:11:54.5910227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-21T09:11:55.5906585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T09:11:56.5813735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-21T09:11:57.5813443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-21T09:11:58.5909305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-21T09:11:59.5914013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.09,A,,,V,,V,,V*65
2025-03-21T09:12:00.5910443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-21T09:12:01.5917648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-21T09:12:02.5814910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-21T09:12:03.5918320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-21T09:12:04.5913705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-21T09:12:05.5820831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-21T09:12:06.5920739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-21T09:12:07.5817864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-21T09:12:08.5924215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-21T09:12:09.5920546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-21T09:12:10.5917216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.14,A,,,V,,V,,V*67
2025-03-21T09:12:11.5923918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-21T09:12:12.5920469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T09:12:13.5921538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-21T09:12:14.5920600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.09,A,,,V,,V,,V*6B
2025-03-21T09:12:15.5827628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-21T09:12:16.5824708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-21T09:12:17.5831290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.19,A,,,V,,V,,V*66
2025-03-21T09:12:18.5827425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-21T09:12:19.5923569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-21T09:12:20.5830611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.12,A,,,V,,V,,V*66
2025-03-21T09:12:21.5931864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.09,A,,,V,,V,,V*63
2025-03-21T09:12:22.5828870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-21T09:12:23.5826001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.18,A,,,V,,V,,V*68
2025-03-21T09:12:24.5827218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.22,A,,,V,,V,,V*61
2025-03-21T09:12:25.5933412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.18,A,,,V,,V,,V*6D
2025-03-21T09:12:26.5835121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.12,A,,,V,,V,,V*65
2025-03-21T09:12:27.5831701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.11,A,,,V,,V,,V*64
2025-03-21T09:12:28.5829726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-21T09:12:29.5831091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-21T09:12:30.5837829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.28,A,,,V,,V,,V*61
2025-03-21T09:12:31.5838405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.23,A,,,V,,V,,V*61
2025-03-21T09:12:32.5839988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-21T09:12:33.5833073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-21T09:12:34.5840008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.13,A,,,V,,V,,V*67
2025-03-21T09:12:35.5836133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-21T09:12:36.5842788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.17,A,,,V,,V,,V*61
2025-03-21T09:12:37.5839913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-21T09:12:38.5836572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-21T09:12:39.5833903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.12,A,,,V,,V,,V*63
2025-03-21T09:12:40.5759402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-21T09:12:41.5700318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-21T09:12:42.5698714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.16,A,,,V,,V,,V*6C
2025-03-21T09:12:43.5705463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.15,A,,,V,,V,,V*66
2025-03-21T09:12:44.5706338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-21T09:12:45.5702910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-21T09:12:46.5709837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-21T09:12:47.5706207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.10,A,,,V,,V,,V*66
2025-03-21T09:12:48.5702882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-21T09:12:49.5650487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.13,A,,,V,,V,,V*65
2025-03-21T09:12:50.5711949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.11,A,,,V,,V,,V*61
2025-03-21T09:12:51.5706841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-21T09:12:52.5713460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-21T09:12:53.5709773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-21T09:12:54.5706332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.17,A,,,V,,V,,V*62
2025-03-21T09:12:55.5615519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.19,A,,,V,,V,,V*6A
2025-03-21T09:12:56.5607769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.13,A,,,V,,V,,V*66
2025-03-21T09:12:57.5716021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-21T09:12:58.5712647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-21T09:12:59.5712324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-21T09:13:00.5715223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.08,A,,,V,,V,,V*60
2025-03-21T09:13:01.5611909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-21T09:13:02.5618562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.16,A,,,V,,V,,V*62
2025-03-21T09:13:03.5615433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-21T09:13:04.5721495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-21T09:13:05.5615160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T09:13:06.5621946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-21T09:13:07.5722394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-21T09:13:08.5756642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-21T09:13:09.5619724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-21T09:13:10.5626357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2025-03-21T09:13:11.5622736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-03-21T09:13:12.5619428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-21T09:13:13.5627965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-21T09:13:14.5527299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-21T09:13:15.5523775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.00,A,,,V,,V,,V*4E
2025-03-21T09:13:16.5630512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-21T09:13:17.5627084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-21T09:13:18.5624996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-21T09:13:19.5631574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-21T09:13:20.5631444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-03-21T09:13:21.5626774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2025-03-21T09:13:22.5629383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.23,A,,,V,,V,,V*4A
2025-03-21T09:13:23.5630443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.20,A,,,V,,V,,V*4A
2025-03-21T09:13:24.5630554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.15,A,,,V,,V,,V*4D
2025-03-21T09:13:25.5628970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-03-21T09:13:26.5635544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.17,A,,,V,,V,,V*4F
2025-03-21T09:13:27.5632780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.21,A,,,V,,V,,V*4B
2025-03-21T09:13:28.5639746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.21,A,,,V,,V,,V*4D
2025-03-21T09:13:29.5636203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.16,A,,,V,,V,,V*43
2025-03-21T09:13:30.5635304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-21T09:13:31.5642028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-21T09:13:32.5638477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-03-21T09:13:33.5638186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-03-21T09:13:34.5642764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.18,A,,,V,,V,,V*43
2025-03-21T09:13:35.5634881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.16,A,,,V,,V,,V*4D
2025-03-21T09:13:36.5637335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.17,A,,,V,,V,,V*4D
2025-03-21T09:13:37.5644015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T09:13:38.5641404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-03-21T09:13:39.5637820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.13,A,,,V,,V,,V*46
2025-03-21T09:13:40.5644910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.17,A,,,V,,V,,V*42
2025-03-21T09:13:41.5641582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.25,A,,,V,,V,,V*48
2025-03-21T09:13:42.5645776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.30,A,,,V,,V,,V*4C
2025-03-21T09:13:43.5648028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-03-21T09:13:44.5644662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2025-03-21T09:13:45.5651515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-21T09:13:46.5647838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-03-21T09:13:47.5545081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-03-21T09:13:48.5651269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.30,A,,,V,,V,,V*4A
2025-03-21T09:13:49.5651822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.29,A,,,V,,V,,V*43
2025-03-21T09:13:50.5651826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-21T09:13:51.5653717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2025-03-21T09:13:52.5649972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.16,A,,,V,,V,,V*4B
2025-03-21T09:13:53.5647569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.25,A,,,V,,V,,V*4D
2025-03-21T09:13:54.5654484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.31,A,,,V,,V,,V*4A
2025-03-21T09:13:55.5667687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-03-21T09:13:56.5658491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-03-21T09:13:57.5652260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-03-21T09:13:58.5585134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2025-03-21T09:13:59.5652810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.36,A,,,V,,V,,V*4D
2025-03-21T09:14:00.5574025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.36,A,,,V,,V,,V*48
2025-03-21T09:14:01.5655420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.33,A,,,V,,V,,V*4E
2025-03-21T09:14:02.5659712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.32,A,,,V,,V,,V*47
2025-03-21T09:14:03.5664244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-03-21T09:14:04.5660620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.28,A,,,V,,V,,V*47
2025-03-21T09:14:05.5609411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.28,A,,,V,,V,,V*41
2025-03-21T09:14:06.5663575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-03-21T09:14:07.5658828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.33,A,,,V,,V,,V*4C
2025-03-21T09:14:08.5566084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.33,A,,,V,,V,,V*4D
2025-03-21T09:14:09.5563397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.26,A,,,V,,V,,V*48
2025-03-21T09:14:10.5659549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-21T09:14:11.5566887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.12,A,,,V,,V,,V*4E
2025-03-21T09:14:12.5663064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2025-03-21T09:14:13.5564901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-21T09:14:14.5563023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.33,A,,,V,,V,,V*4B
2025-03-21T09:14:15.5569722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2025-03-21T09:14:16.5664360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-21T09:14:17.5615866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.17,A,,,V,,V,,V*41
2025-03-21T09:14:18.5667366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-21T09:14:19.5574726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.31,A,,,V,,V,,V*4A
2025-03-21T09:14:20.5671771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.36,A,,,V,,V,,V*4D
2025-03-21T09:14:21.5668400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.34,A,,,V,,V,,V*4D
2025-03-21T09:14:22.5676214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T09:14:23.5511835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.19,A,,,V,,V,,V*42
2025-03-21T09:14:24.5570274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.20,A,,,V,,V,,V*48
2025-03-21T09:14:25.5577040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.28,A,,,V,,V,,V*4C
2025-03-21T09:14:26.5673340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.34,A,,,V,,V,,V*4A
2025-03-21T09:14:27.5580587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.36,A,,,V,,V,,V*48
2025-03-21T09:14:28.5577059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2025-03-21T09:14:29.5573422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.28,A,,,V,,V,,V*45
2025-03-21T09:14:30.5575006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.28,A,,,V,,V,,V*44
2025-03-21T09:14:31.5581642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-21T09:14:32.5582517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.36,A,,,V,,V,,V*4E
2025-03-21T09:14:33.5678823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.36,A,,,V,,V,,V*42
2025-03-21T09:14:34.5676287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.32,A,,,V,,V,,V*4E
2025-03-21T09:14:35.5583428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-03-21T09:14:36.5584666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-03-21T09:14:37.5586526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2025-03-21T09:14:38.5583223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-03-21T09:14:39.5579629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-03-21T09:14:40.5589991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.28,A,,,V,,V,,V*43
2025-03-21T09:14:41.5590513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.30,A,,,V,,V,,V*45
2025-03-21T09:14:42.5587020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.31,A,,,V,,V,,V*44
2025-03-21T09:14:43.5583686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T09:14:44.5596879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.30,A,,,V,,V,,V*4D
2025-03-21T09:14:45.5586809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.28,A,,,V,,V,,V*44
2025-03-21T09:14:46.5593727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.24,A,,,V,,V,,V*49
2025-03-21T09:14:47.5590139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.22,A,,,V,,V,,V*4E
2025-03-21T09:14:48.5586677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:14:49.5593393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.25,A,,,V,,V,,V*4D
2025-03-21T09:14:50.5589889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2025-03-21T09:14:51.5588148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-03-21T09:14:52.5594917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-03-21T09:14:53.5595905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.16,A,,,V,,V,,V*48
2025-03-21T09:14:54.5600294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.17,A,,,V,,V,,V*4A
2025-03-21T09:14:55.5596729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-21T09:14:56.5593167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.30,A,,,V,,V,,V*45
2025-03-21T09:14:57.5592603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2025-03-21T09:14:58.5594909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-03-21T09:14:59.5601532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.18,A,,,V,,V,,V*44
2025-03-21T09:15:00.5502296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2025-03-21T09:15:01.5598598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.30,A,,,V,,V,,V*48
2025-03-21T09:15:02.5605299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.36,A,,,V,,V,,V*42
2025-03-21T09:15:03.5601916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.37,A,,,V,,V,,V*42
2025-03-21T09:15:04.5598312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.32,A,,,V,,V,,V*49
2025-03-21T09:15:05.5505547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.32,A,,,V,,V,,V*4A
2025-03-21T09:15:06.5504832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2025-03-21T09:15:07.5507615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.43,A,,,V,,V,,V*4D
2025-03-21T09:15:08.5505290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.42,A,,,V,,V,,V*49
2025-03-21T09:15:09.5501725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.42,A,,,V,,V,,V*49
2025-03-21T09:15:10.5506726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.43,A,,,V,,V,,V*48
2025-03-21T09:15:11.5503098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.47,A,,,V,,V,,V*4E
2025-03-21T09:15:12.5509762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.50,A,,,V,,V,,V*48
2025-03-21T09:15:13.5506435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.53,A,,,V,,V,,V*4B
2025-03-21T09:15:14.5612713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2025-03-21T09:15:15.5509741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.45,A,,,V,,V,,V*4F
2025-03-21T09:15:16.5506294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2025-03-21T09:15:17.5606882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.48,A,,,V,,V,,V*43
2025-03-21T09:15:18.5516430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.48,A,,,V,,V,,V*4C
2025-03-21T09:15:19.5512688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2025-03-21T09:15:20.5509385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-03-21T09:15:21.5518066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-03-21T09:15:22.5514329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.42,A,,,V,,V,,V*48
2025-03-21T09:15:23.5515216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.44,A,,,V,,V,,V*45
2025-03-21T09:15:24.5520545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.46,A,,,V,,V,,V*41
2025-03-21T09:15:25.5517087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.46,A,,,V,,V,,V*41
2025-03-21T09:15:26.5522254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.44,A,,,V,,V,,V*47
2025-03-21T09:15:27.5518850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-03-21T09:15:28.5521796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.35,A,,,V,,V,,V*42
2025-03-21T09:15:29.5524390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.36,A,,,V,,V,,V*40
2025-03-21T09:15:30.5520815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-03-21T09:15:31.5517378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.58,A,,,V,,V,,V*4A
2025-03-21T09:15:32.5524054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-21T09:15:33.5520673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.58,A,,,V,,V,,V*4B
2025-03-21T09:15:34.5527378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.51,A,,,V,,V,,V*44
2025-03-21T09:15:35.5519873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2025-03-21T09:15:36.5526271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.55,A,,,V,,V,,V*43
2025-03-21T09:15:37.5527345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.62,A,,,V,,V,,V*4B
2025-03-21T09:15:38.5522543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.62,A,,,V,,V,,V*4B
2025-03-21T09:15:39.5529390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.53,A,,,V,,V,,V*43
2025-03-21T09:15:40.5526199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.45,A,,,V,,V,,V*42
2025-03-21T09:15:41.5533013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-21T09:15:42.5529410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.46,A,,,V,,V,,V*41
2025-03-21T09:15:43.5525848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2025-03-21T09:15:44.5534903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.60,A,,,V,,V,,V*47
2025-03-21T09:15:45.5531435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.55,A,,,V,,V,,V*42
2025-03-21T09:15:46.5527778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.47,A,,,V,,V,,V*43
2025-03-21T09:15:47.5534689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.40,A,,,V,,V,,V*43
2025-03-21T09:15:48.5531166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.39,A,,,V,,V,,V*4D
2025-03-21T09:15:49.5538030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2025-03-21T09:15:50.5539687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2025-03-21T09:15:51.5537938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.49,A,,,V,,V,,V*48
2025-03-21T09:15:52.5536563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.46,A,,,V,,V,,V*40
2025-03-21T09:15:53.5535174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.42,A,,,V,,V,,V*48
2025-03-21T09:15:54.5537506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-03-21T09:15:55.5533981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2025-03-21T09:15:56.5540743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.34,A,,,V,,V,,V*49
2025-03-21T09:15:57.5540514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.36,A,,,V,,V,,V*42
2025-03-21T09:15:58.5576648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2025-03-21T09:15:59.5544408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-03-21T09:16:00.5536632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.28,A,,,V,,V,,V*4D
2025-03-21T09:16:01.5541306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-03-21T09:16:02.5548032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.28,A,,,V,,V,,V*48
2025-03-21T09:16:03.5544355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.31,A,,,V,,V,,V*42
2025-03-21T09:16:04.5543743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.30,A,,,V,,V,,V*41
2025-03-21T09:16:05.5540300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2025-03-21T09:16:06.5447419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-03-21T09:16:07.5444049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-03-21T09:16:08.5450928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.22,A,,,V,,V,,V*46
2025-03-21T09:16:09.5546953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.26,A,,,V,,V,,V*47
2025-03-21T09:16:10.5553614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.28,A,,,V,,V,,V*49
2025-03-21T09:16:11.5550053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.24,A,,,V,,V,,V*43
2025-03-21T09:16:12.5546714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2025-03-21T09:16:13.5553492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.17,A,,,V,,V,,V*41
2025-03-21T09:16:14.5550345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-03-21T09:16:15.5556182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.32,A,,,V,,V,,V*44
2025-03-21T09:16:16.5453172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-03-21T09:16:17.5549155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.27,A,,,V,,V,,V*43
2025-03-21T09:16:18.5449960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-03-21T09:16:19.5456412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-21T09:16:20.5457039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-03-21T09:16:21.5554823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.39,A,,,V,,V,,V*4D
2025-03-21T09:16:22.5561388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-21T09:16:23.5455346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-03-21T09:16:24.5560755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-21T09:16:25.5458095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.35,A,,,V,,V,,V*40
2025-03-21T09:16:26.5557659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.36,A,,,V,,V,,V*40
2025-03-21T09:16:27.5557501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-21T09:16:28.5464549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.33,A,,,V,,V,,V*46
2025-03-21T09:16:29.5461121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.33,A,,,V,,V,,V*47
2025-03-21T09:16:30.5463214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.34,A,,,V,,V,,V*40
2025-03-21T09:16:31.5559335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.36,A,,,V,,V,,V*40
2025-03-21T09:16:32.5468150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2025-03-21T09:16:33.5564213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-03-21T09:16:34.5560782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.35,A,,,V,,V,,V*42
2025-03-21T09:16:35.5463085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.34,A,,,V,,V,,V*40
2025-03-21T09:16:36.5469486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.31,A,,,V,,V,,V*45
2025-03-21T09:16:37.5467338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.28,A,,,V,,V,,V*49
2025-03-21T09:16:38.5463882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.30,A,,,V,,V,,V*4D
2025-03-21T09:16:39.5467819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.35,A,,,V,,V,,V*41
2025-03-21T09:16:40.5474599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.33,A,,,V,,V,,V*46
2025-03-21T09:16:41.5471770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-03-21T09:16:42.5473922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-03-21T09:16:43.5470527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.27,A,,,V,,V,,V*46
2025-03-21T09:16:44.5477392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.28,A,,,V,,V,,V*49
2025-03-21T09:16:45.5473650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-21T09:16:46.5470201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-03-21T09:16:47.5477176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-03-21T09:16:48.5473521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.26,A,,,V,,V,,V*40
2025-03-21T09:16:49.5481518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-03-21T09:16:50.5477886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-21T09:16:51.5478434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.25,A,,,V,,V,,V*46
2025-03-21T09:16:52.5475031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-03-21T09:16:53.5479385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.32,A,,,V,,V,,V*40
2025-03-21T09:16:54.5478931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.31,A,,,V,,V,,V*4C
2025-03-21T09:16:55.5476324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.28,A,,,V,,V,,V*45
2025-03-21T09:16:56.5383430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.25,A,,,V,,V,,V*47
2025-03-21T09:16:57.5320922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-03-21T09:16:58.5358224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.24,A,,,V,,V,,V*48
2025-03-21T09:16:59.5341696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.24,A,,,V,,V,,V*41
2025-03-21T09:17:00.5238416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.25,A,,,V,,V,,V*43
2025-03-21T09:17:01.5244986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-03-21T09:17:02.5242412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2025-03-21T09:17:03.5241048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.22,A,,,V,,V,,V*40
2025-03-21T09:17:04.5247897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.24,A,,,V,,V,,V*46
2025-03-21T09:17:05.5244496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.25,A,,,V,,V,,V*48
2025-03-21T09:17:06.5251975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.26,A,,,V,,V,,V*4B
2025-03-21T09:17:07.5347403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-03-21T09:17:08.5351301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-03-21T09:17:09.5246362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-21T09:17:10.5253393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.28,A,,,V,,V,,V*4F
2025-03-21T09:17:11.5349469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.27,A,,,V,,V,,V*43
2025-03-21T09:17:12.5346106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.26,A,,,V,,V,,V*42
2025-03-21T09:17:13.5253079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.29,A,,,V,,V,,V*4E
2025-03-21T09:17:14.5253443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.31,A,,,V,,V,,V*41
2025-03-21T09:17:15.5248323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2025-03-21T09:17:16.5254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-03-21T09:17:17.5351276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-03-21T09:17:18.5258288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.33,A,,,V,,V,,V*40
2025-03-21T09:17:19.5254924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.29,A,,,V,,V,,V*49
2025-03-21T09:17:20.5251360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2025-03-21T09:17:21.5260543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.24,A,,,V,,V,,V*45
2025-03-21T09:17:22.5252594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.26,A,,,V,,V,,V*46
2025-03-21T09:17:23.5257567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.27,A,,,V,,V,,V*47
2025-03-21T09:17:24.5254028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.24,A,,,V,,V,,V*44
2025-03-21T09:17:25.5260766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-03-21T09:17:26.5257476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.18,A,,,V,,V,,V*48
2025-03-21T09:17:27.5264023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.20,A,,,V,,V,,V*42
2025-03-21T09:17:28.5260985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.21,A,,,V,,V,,V*43
2025-03-21T09:17:29.5264022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.19,A,,,V,,V,,V*4A
2025-03-21T09:17:30.5262498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.15,A,,,V,,V,,V*42
2025-03-21T09:17:31.5267049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.13,A,,,V,,V,,V*4D
2025-03-21T09:17:32.5266607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-21T09:17:33.5264594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.22,A,,,V,,V,,V*47
2025-03-21T09:17:34.5261126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.21,A,,,V,,V,,V*45
2025-03-21T09:17:35.5265319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.18,A,,,V,,V,,V*4F
2025-03-21T09:17:36.5270580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-03-21T09:17:37.5270048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.25,A,,,V,,V,,V*41
2025-03-21T09:17:38.5267886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.27,A,,,V,,V,,V*43
2025-03-21T09:17:39.5274828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-03-21T09:17:40.5271814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.26,A,,,V,,V,,V*43
2025-03-21T09:17:41.5271231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.26,A,,,V,,V,,V*41
2025-03-21T09:17:42.5268032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.31,A,,,V,,V,,V*40
2025-03-21T09:17:43.5274325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-03-21T09:17:44.5271138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.37,A,,,V,,V,,V*42
2025-03-21T09:17:45.5277875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.32,A,,,V,,V,,V*40
2025-03-21T09:17:46.5274436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.29,A,,,V,,V,,V*4A
2025-03-21T09:17:47.5270843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.31,A,,,V,,V,,V*44
2025-03-21T09:17:48.5277652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-03-21T09:17:49.5274159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.43,A,,,V,,V,,V*46
2025-03-21T09:17:50.5280763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.38,A,,,V,,V,,V*4E
2025-03-21T09:17:51.5277295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.30,A,,,V,,V,,V*4C
2025-03-21T09:17:52.5273924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.27,A,,,V,,V,,V*4A
2025-03-21T09:17:53.5280492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.32,A,,,V,,V,,V*46
2025-03-21T09:17:54.5277200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-21T09:17:55.5285497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.41,A,,,V,,V,,V*4A
2025-03-21T09:17:56.5281957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.40,A,,,V,,V,,V*4B
2025-03-21T09:17:57.5280198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-21T09:17:58.5278539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.36,A,,,V,,V,,V*42
2025-03-21T09:17:59.5287507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.33,A,,,V,,V,,V*4E
2025-03-21T09:18:00.5281694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.33,A,,,V,,V,,V*4F
2025-03-21T09:18:01.5288334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.34,A,,,V,,V,,V*42
2025-03-21T09:18:02.5289076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-03-21T09:18:03.5291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.46,A,,,V,,V,,V*4C
2025-03-21T09:18:04.5283543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2025-03-21T09:18:05.5290446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.43,A,,,V,,V,,V*40
2025-03-21T09:18:06.5284585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.33,A,,,V,,V,,V*43
2025-03-21T09:18:07.5291423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.27,A,,,V,,V,,V*42
2025-03-21T09:18:08.5189100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.31,A,,,V,,V,,V*47
2025-03-21T09:18:09.5186657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-03-21T09:18:10.5288313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.42,A,,,V,,V,,V*40
2025-03-21T09:18:11.5195337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-03-21T09:18:12.5291605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-03-21T09:18:13.5298618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-03-21T09:18:14.5289881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.28,A,,,V,,V,,V*4B
2025-03-21T09:18:15.5296568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.33,A,,,V,,V,,V*46
2025-03-21T09:18:16.5197802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-03-21T09:18:17.5294171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-03-21T09:18:18.5201273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-21T09:18:19.5297188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.36,A,,,V,,V,,V*40
2025-03-21T09:18:20.5194428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-03-21T09:18:21.5201463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.41,A,,,V,,V,,V*45
2025-03-21T09:18:22.5297813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2025-03-21T09:18:23.5297647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-03-21T09:18:24.5304300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.47,A,,,V,,V,,V*43
2025-03-21T09:18:25.5298917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-21T09:18:26.5206068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.35,A,,,V,,V,,V*49
2025-03-21T09:18:27.5203201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.31,A,,,V,,V,,V*4D
2025-03-21T09:18:28.5199660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-03-21T09:18:29.5302823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-03-21T09:18:30.5209996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.36,A,,,V,,V,,V*40
2025-03-21T09:18:31.5206789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.34,A,,,V,,V,,V*49
2025-03-21T09:18:32.5302812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-03-21T09:18:33.5209785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.29,A,,,V,,V,,V*4B
2025-03-21T09:18:34.5206380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-03-21T09:18:35.5212291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2025-03-21T09:18:36.5208910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2025-03-21T09:18:37.5205660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.33,A,,,V,,V,,V*47
2025-03-21T09:18:38.5212288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.31,A,,,V,,V,,V*44
2025-03-21T09:18:39.5208679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.28,A,,,V,,V,,V*44
2025-03-21T09:18:40.5215698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2025-03-21T09:18:41.5210879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.29,A,,,V,,V,,V*4F
2025-03-21T09:18:42.5213575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-21T09:18:43.5210233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-21T09:18:44.5217042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.30,A,,,V,,V,,V*41
2025-03-21T09:18:45.5213403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.30,A,,,V,,V,,V*46
2025-03-21T09:18:46.5220199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.29,A,,,V,,V,,V*4F
2025-03-21T09:18:47.5216586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-03-21T09:18:48.5213276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-03-21T09:18:49.5220044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.30,A,,,V,,V,,V*46
2025-03-21T09:18:50.5216336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.28,A,,,V,,V,,V*4D
2025-03-21T09:18:51.5223109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.25,A,,,V,,V,,V*40
2025-03-21T09:18:52.5219758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.24,A,,,V,,V,,V*42
2025-03-21T09:18:53.5221288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.26,A,,,V,,V,,V*46
2025-03-21T09:18:54.5217968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.28,A,,,V,,V,,V*4A
2025-03-21T09:18:55.5226399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.28,A,,,V,,V,,V*49
2025-03-21T09:18:56.5227558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.28,A,,,V,,V,,V*4D
2025-03-21T09:18:57.5223004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.26,A,,,V,,V,,V*44
2025-03-21T09:18:58.5222256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.24,A,,,V,,V,,V*47
2025-03-21T09:18:59.5226671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.26,A,,,V,,V,,V*4A
2025-03-21T09:19:00.5226210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.31,A,,,V,,V,,V*46
2025-03-21T09:19:01.5222739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.34,A,,,V,,V,,V*42
2025-03-21T09:19:02.5230204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.29,A,,,V,,V,,V*45
2025-03-21T09:19:03.5226895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.22,A,,,V,,V,,V*41
2025-03-21T09:19:04.5227181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.18,A,,,V,,V,,V*48
2025-03-21T09:19:05.5234169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.21,A,,,V,,V,,V*4D
2025-03-21T09:19:06.5230546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-03-21T09:19:07.5227014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-03-21T09:19:08.5233640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.28,A,,,V,,V,,V*45
2025-03-21T09:19:09.5237297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-21T09:19:10.5233628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.30,A,,,V,,V,,V*40
2025-03-21T09:19:11.5130976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-21T09:19:12.5237057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.41,A,,,V,,V,,V*42
2025-03-21T09:19:13.5233480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-21T09:19:14.5240408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-21T09:19:15.5136358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.38,A,,,V,,V,,V*4B
2025-03-21T09:19:16.5237645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.36,A,,,V,,V,,V*44
2025-03-21T09:19:17.5134676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.38,A,,,V,,V,,V*4A
2025-03-21T09:19:18.5141419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-03-21T09:19:19.5137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-03-21T09:19:20.5144748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-21T09:19:21.5145692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-03-21T09:19:22.5144022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.45,A,,,V,,V,,V*4F
2025-03-21T09:19:23.5141945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.50,A,,,V,,V,,V*42
2025-03-21T09:19:24.5144721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.49,A,,,V,,V,,V*43
2025-03-21T09:19:25.5141106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.44,A,,,V,,V,,V*42
2025-03-21T09:19:26.5147816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-03-21T09:19:27.5144494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.37,A,,,V,,V,,V*41
2025-03-21T09:19:28.5148842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-21T09:19:29.5147427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.42,A,,,V,,V,,V*42
2025-03-21T09:19:30.5146318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2025-03-21T09:19:31.5153412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.43,A,,,V,,V,,V*43
2025-03-21T09:19:32.5150331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-03-21T09:19:33.5152924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2025-03-21T09:19:34.5149578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-21T09:19:35.5156504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.35,A,,,V,,V,,V*45
2025-03-21T09:19:36.5152713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.40,A,,,V,,V,,V*4A
2025-03-21T09:19:37.5154366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2025-03-21T09:19:38.5151038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.43,A,,,V,,V,,V*46
2025-03-21T09:19:39.5157859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-03-21T09:19:40.5154137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.37,A,,,V,,V,,V*4A
2025-03-21T09:19:41.5150755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-03-21T09:19:42.5157548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-03-21T09:19:43.5056491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T09:19:44.5152456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.33,A,,,V,,V,,V*4D
2025-03-21T09:19:45.5190978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-21T09:19:46.5075603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-03-21T09:19:47.5063189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-03-21T09:19:48.5159202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.32,A,,,V,,V,,V*4A
2025-03-21T09:19:49.5057726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-03-21T09:19:50.5063387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.28,A,,,V,,V,,V*44
2025-03-21T09:19:51.5159284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2025-03-21T09:19:52.5066387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.30,A,,,V,,V,,V*4D
2025-03-21T09:19:53.5159544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-03-21T09:19:54.5166289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-03-21T09:19:55.5070024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.38,A,,,V,,V,,V*44
2025-03-21T09:19:56.5165801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.32,A,,,V,,V,,V*40
2025-03-21T09:19:57.5064197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-21T09:19:58.5070914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-03-21T09:19:59.5067540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2025-03-21T09:20:00.5064100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-03-21T09:20:01.5170295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.32,A,,,V,,V,,V*4F
2025-03-21T09:20:02.5066958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.31,A,,,V,,V,,V*43
2025-03-21T09:20:03.5165858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2025-03-21T09:20:04.5118100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.35,A,,,V,,V,,V*49
2025-03-21T09:20:05.5069775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.37,A,,,V,,V,,V*4E
2025-03-21T09:20:06.5076324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.37,A,,,V,,V,,V*4E
2025-03-21T09:20:07.5073095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T09:20:08.5076187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.39,A,,,V,,V,,V*44
2025-03-21T09:20:09.5078670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.38,A,,,V,,V,,V*4A
2025-03-21T09:20:10.5176841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.36,A,,,V,,V,,V*4B
2025-03-21T09:20:11.5074020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.35,A,,,V,,V,,V*49
2025-03-21T09:20:12.5080628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.34,A,,,V,,V,,V*48
2025-03-21T09:20:13.5073030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.34,A,,,V,,V,,V*48
2025-03-21T09:20:14.5075139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-03-21T09:20:15.5176707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-03-21T09:20:16.5084194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.38,A,,,V,,V,,V*4A
2025-03-21T09:20:17.5180344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-03-21T09:20:18.5077170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T09:20:19.5085308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-21T09:20:20.5181399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-03-21T09:20:21.5188666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.28,A,,,V,,V,,V*4A
2025-03-21T09:20:22.5085993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.27,A,,,V,,V,,V*45
2025-03-21T09:20:23.5082232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-21T09:20:24.5084721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2025-03-21T09:20:25.5190994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.36,A,,,V,,V,,V*4B
2025-03-21T09:20:26.5087998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.35,A,,,V,,V,,V*44
2025-03-21T09:20:27.5084507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.36,A,,,V,,V,,V*40
2025-03-21T09:20:28.5091189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.42,A,,,V,,V,,V*45
2025-03-21T09:20:29.5187183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-03-21T09:20:30.5094510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.46,A,,,V,,V,,V*42
2025-03-21T09:20:31.5091021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-03-21T09:20:32.5087716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-03-21T09:20:33.5096787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.29,A,,,V,,V,,V*4D
2025-03-21T09:20:34.5093133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-03-21T09:20:35.5089556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.50,A,,,V,,V,,V*49
2025-03-21T09:20:36.5098442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.50,A,,,V,,V,,V*4B
2025-03-21T09:20:37.5095081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2025-03-21T09:20:38.5091634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.39,A,,,V,,V,,V*4D
2025-03-21T09:20:39.5098445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.42,A,,,V,,V,,V*43
2025-03-21T09:20:40.5094960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.51,A,,,V,,V,,V*4B
2025-03-21T09:20:41.5101581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.59,A,,,V,,V,,V*43
2025-03-21T09:20:42.5100645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.54,A,,,V,,V,,V*40
2025-03-21T09:20:43.5095786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-21T09:20:44.5095117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-03-21T09:20:45.5101870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.42,A,,,V,,V,,V*43
2025-03-21T09:20:46.5098279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.49,A,,,V,,V,,V*43
2025-03-21T09:20:47.5105098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.55,A,,,V,,V,,V*4C
2025-03-21T09:20:48.5101692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.52,A,,,V,,V,,V*49
2025-03-21T09:20:49.5108475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.48,A,,,V,,V,,V*4F
2025-03-21T09:20:50.5100421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.45,A,,,V,,V,,V*4E
2025-03-21T09:20:51.5107131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.45,A,,,V,,V,,V*4E
2025-03-21T09:20:52.5103745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.46,A,,,V,,V,,V*46
2025-03-21T09:20:53.5102888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.48,A,,,V,,V,,V*4D
2025-03-21T09:20:54.5105561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.50,A,,,V,,V,,V*4A
2025-03-21T09:20:55.5030935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.50,A,,,V,,V,,V*44
2025-03-21T09:20:56.5109125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2025-03-21T09:20:57.5105363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2025-03-21T09:20:58.5112717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.37,A,,,V,,V,,V*43
2025-03-21T09:20:59.5109335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.40,A,,,V,,V,,V*46
2025-03-21T09:21:00.5116448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.40,A,,,V,,V,,V*44
2025-03-21T09:21:01.5112838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.37,A,,,V,,V,,V*47
2025-03-21T09:21:02.5113934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-21T09:21:03.5110334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.29,A,,,V,,V,,V*4B
2025-03-21T09:21:04.5118686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.32,A,,,V,,V,,V*4F
2025-03-21T09:21:05.5115002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2025-03-21T09:21:06.5119169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.30,A,,,V,,V,,V*42
2025-03-21T09:21:07.5115793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2025-03-21T09:21:08.5112420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.24,A,,,V,,V,,V*44
2025-03-21T09:21:09.5121719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.24,A,,,V,,V,,V*45
2025-03-21T09:21:10.5118058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.27,A,,,V,,V,,V*44
2025-03-21T09:21:11.5137606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.27,A,,,V,,V,,V*45
2025-03-21T09:21:12.5022754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.22,A,,,V,,V,,V*42
2025-03-21T09:21:13.5016866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.19,A,,,V,,V,,V*4A
2025-03-21T09:21:14.5087273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.21,A,,,V,,V,,V*40
2025-03-21T09:21:15.4919422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.25,A,,,V,,V,,V*47
2025-03-21T09:21:16.4979635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2025-03-21T09:21:17.4880625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.25,A,,,V,,V,,V*45
2025-03-21T09:21:18.4878864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.24,A,,,V,,V,,V*47
2025-03-21T09:21:19.4885589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.27,A,,,V,,V,,V*4A
2025-03-21T09:21:20.4882169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-21T09:21:21.4981002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.30,A,,,V,,V,,V*41
2025-03-21T09:21:22.4983167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-03-21T09:21:23.4989847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.30,A,,,V,,V,,V*43
2025-03-21T09:21:24.4887929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.37,A,,,V,,V,,V*4A
2025-03-21T09:21:25.4884362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2025-03-21T09:21:26.4891024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.37,A,,,V,,V,,V*4B
2025-03-21T09:21:27.4893084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-03-21T09:21:28.4889519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.32,A,,,V,,V,,V*4E
2025-03-21T09:21:29.4890959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.31,A,,,V,,V,,V*43
2025-03-21T09:21:30.4908093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.33,A,,,V,,V,,V*4F
2025-03-21T09:21:31.4896167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-03-21T09:21:32.4892672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-03-21T09:21:33.4889530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2025-03-21T09:21:34.4996769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.41,A,,,V,,V,,V*4B
2025-03-21T09:21:35.4894294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.39,A,,,V,,V,,V*4A
2025-03-21T09:21:36.4891609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-03-21T09:21:37.4898201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.37,A,,,V,,V,,V*41
2025-03-21T09:21:38.4894699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.36,A,,,V,,V,,V*47
2025-03-21T09:21:39.4901699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-03-21T09:21:40.4903226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.40,A,,,V,,V,,V*48
2025-03-21T09:21:41.4899278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2025-03-21T09:21:42.4895678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-03-21T09:21:43.4902400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.35,A,,,V,,V,,V*4C
2025-03-21T09:21:44.4901250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-03-21T09:21:45.4897722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-21T09:21:46.4904478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.29,A,,,V,,V,,V*45
2025-03-21T09:21:47.4901358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.32,A,,,V,,V,,V*4A
2025-03-21T09:21:48.4907927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.34,A,,,V,,V,,V*48
2025-03-21T09:21:49.4904572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.33,A,,,V,,V,,V*4F
2025-03-21T09:21:50.4901031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T09:21:51.4907632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.27,A,,,V,,V,,V*48
2025-03-21T09:21:52.4904194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-03-21T09:21:53.4911135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-03-21T09:21:54.4907645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.29,A,,,V,,V,,V*47
2025-03-21T09:21:55.4905655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-21T09:21:56.4908559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.26,A,,,V,,V,,V*4E
2025-03-21T09:21:57.4909693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-21T09:21:58.4909485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-21T09:21:59.4916140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-03-21T09:22:00.4917171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2025-03-21T09:22:01.4917961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-03-21T09:22:02.4914557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-03-21T09:22:03.4811350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T09:22:04.4817837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T09:22:05.4913928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.23,A,,,V,,V,,V*4C
2025-03-21T09:22:06.4911369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.24,A,,,V,,V,,V*4E
2025-03-21T09:22:07.4824972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.28,A,,,V,,V,,V*4D
2025-03-21T09:22:08.4919974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-03-21T09:22:09.4817115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.27,A,,,V,,V,,V*4B
2025-03-21T09:22:10.4824108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-03-21T09:22:11.4817892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-03-21T09:22:12.4818801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-03-21T09:22:13.4825567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T09:22:14.4824275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-03-21T09:22:15.4821121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-21T09:22:16.4827920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.28,A,,,V,,V,,V*40
2025-03-21T09:22:17.4824374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-03-21T09:22:18.4920145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.30,A,,,V,,V,,V*44
2025-03-21T09:22:19.4926844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.30,A,,,V,,V,,V*44
2025-03-21T09:22:20.4827194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-03-21T09:22:21.4828404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-03-21T09:22:22.4830994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.22,A,,,V,,V,,V*4F
2025-03-21T09:22:23.4823252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-03-21T09:22:24.4831873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-03-21T09:22:25.4826446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-03-21T09:22:26.4828851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.17,A,,,V,,V,,V*4A
2025-03-21T09:22:27.4835531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-03-21T09:22:28.4831965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-03-21T09:22:29.4828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.17,A,,,V,,V,,V*4B
2025-03-21T09:22:30.4837353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-21T09:22:31.4835957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.17,A,,,V,,V,,V*48
2025-03-21T09:22:32.4830890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-03-21T09:22:33.4840212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.21,A,,,V,,V,,V*4A
2025-03-21T09:22:34.4836704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.19,A,,,V,,V,,V*40
2025-03-21T09:22:35.4840594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-21T09:22:36.4836859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-21T09:22:37.4834076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T09:22:38.4843647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T09:22:39.4839972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-21T09:22:40.4843256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-21T09:22:41.4842350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.19,A,,,V,,V,,V*40
2025-03-21T09:22:42.4838762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.18,A,,,V,,V,,V*41
2025-03-21T09:22:43.4845428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-21T09:22:44.4842131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-21T09:22:45.4849013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-21T09:22:46.4845402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-21T09:22:47.4742375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.11,A,,,V,,V,,V*4D
2025-03-21T09:22:48.4848498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2025-03-21T09:22:49.4845187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-21T09:22:50.4851849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.07,A,,,V,,V,,V*4F
2025-03-21T09:22:51.4849342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.08,A,,,V,,V,,V*41
2025-03-21T09:22:52.4747870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-21T09:22:53.4845804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-21T09:22:54.4855005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-21T09:22:55.4846232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-21T09:22:56.4756705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.11,A,,,V,,V,,V*4E
2025-03-21T09:22:57.4853814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-03-21T09:22:58.4855982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-21T09:22:59.4855528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-21T09:23:00.4852006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-21T09:23:01.4858814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2025-03-21T09:23:02.4751434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-03-21T09:23:03.4857667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-03-21T09:23:04.4755057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-03-21T09:23:05.4853297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-21T09:23:06.4855634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.06,A,,,V,,V,,V*40
2025-03-21T09:23:07.4862381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.14,A,,,V,,V,,V*43
2025-03-21T09:23:08.4759663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.20,A,,,V,,V,,V*4E
2025-03-21T09:23:09.4865908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.18,A,,,V,,V,,V*4E
2025-03-21T09:23:10.4889649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-03-21T09:23:11.4858665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.14,A,,,V,,V,,V*48
2025-03-21T09:23:12.4763104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-03-21T09:23:13.4763451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.22,A,,,V,,V,,V*4E
2025-03-21T09:23:14.4860772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-03-21T09:23:15.4867679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-03-21T09:23:16.4864194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.30,A,,,V,,V,,V*4B
2025-03-21T09:23:17.4870872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.32,A,,,V,,V,,V*4B
2025-03-21T09:23:18.4863195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-03-21T09:23:19.4864286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T09:23:20.4771535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-03-21T09:23:21.4867605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-03-21T09:23:22.4771601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.32,A,,,V,,V,,V*46
2025-03-21T09:23:23.4768281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.31,A,,,V,,V,,V*4F
2025-03-21T09:23:24.4772654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.28,A,,,V,,V,,V*44
2025-03-21T09:23:25.4769258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2025-03-21T09:23:26.4768861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2025-03-21T09:23:27.4777699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.28,A,,,V,,V,,V*44
2025-03-21T09:23:28.4773521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.30,A,,,V,,V,,V*4E
2025-03-21T09:23:29.4770155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-03-21T09:23:30.4776663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.26,A,,,V,,V,,V*49
2025-03-21T09:23:31.4779382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.27,A,,,V,,V,,V*4B
2025-03-21T09:23:32.4781202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-03-21T09:23:33.4777474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.33,A,,,V,,V,,V*46
2025-03-21T09:23:34.4774586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.32,A,,,V,,V,,V*4F
2025-03-21T09:23:35.4780777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.28,A,,,V,,V,,V*44
2025-03-21T09:23:36.4777302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-03-21T09:23:37.4684640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-03-21T09:23:38.4780732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-03-21T09:23:39.4781740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.23,A,,,V,,V,,V*47
2025-03-21T09:23:40.4780821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-21T09:23:41.4779693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-03-21T09:23:42.4781697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-03-21T09:23:43.4788632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-21T09:23:44.4785417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.23,A,,,V,,V,,V*4F
2025-03-21T09:23:45.4682501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-21T09:23:46.4788637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.27,A,,,V,,V,,V*4A
2025-03-21T09:23:47.4785353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-03-21T09:23:48.4792060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.16,A,,,V,,V,,V*41
2025-03-21T09:23:49.4789015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.12,A,,,V,,V,,V*44
2025-03-21T09:23:50.4785167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.14,A,,,V,,V,,V*48
2025-03-21T09:23:51.4686141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.22,A,,,V,,V,,V*4F
2025-03-21T09:23:52.4792305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.24,A,,,V,,V,,V*4B
2025-03-21T09:23:53.4788798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.20,A,,,V,,V,,V*44
2025-03-21T09:23:54.4791629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-21T09:23:55.4788091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-21T09:23:56.4791411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T09:23:57.4698594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.23,A,,,V,,V,,V*4F
2025-03-21T09:23:58.4700460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.22,A,,,V,,V,,V*4F
2025-03-21T09:23:59.4698463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.23,A,,,V,,V,,V*4E
2025-03-21T09:24:00.4801198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.23,A,,,V,,V,,V*47
2025-03-21T09:24:01.4797758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-03-21T09:24:02.4794263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-03-21T09:24:03.4800883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-21T09:24:04.4797517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.28,A,,,V,,V,,V*4C
2025-03-21T09:24:05.4804273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.29,A,,,V,,V,,V*4C
2025-03-21T09:24:06.4798947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2025-03-21T09:24:07.4805697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-03-21T09:24:08.4802263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-03-21T09:24:09.4798836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.26,A,,,V,,V,,V*4E
2025-03-21T09:24:10.4805355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.27,A,,,V,,V,,V*4F
2025-03-21T09:24:11.4802035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-21T09:24:12.4808827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-03-21T09:24:13.4805130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-03-21T09:24:14.4805461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.29,A,,,V,,V,,V*46
2025-03-21T09:24:15.4707671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2025-03-21T09:24:16.4803762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-03-21T09:24:17.4810550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-21T09:24:18.4807128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.23,A,,,V,,V,,V*4A
2025-03-21T09:24:19.4714220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2025-03-21T09:24:20.4710911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-03-21T09:24:21.4806758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-03-21T09:24:22.4814582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-21T09:24:23.4716928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.22,A,,,V,,V,,V*4B
2025-03-21T09:24:24.4812812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.24,A,,,V,,V,,V*4C
2025-03-21T09:24:25.4717564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:24:26.4714124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-03-21T09:24:27.4712248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-03-21T09:24:28.4718814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-03-21T09:24:29.4815199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.15,A,,,V,,V,,V*4B
2025-03-21T09:24:30.4722311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-03-21T09:24:31.4818274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.27,A,,,V,,V,,V*4F
2025-03-21T09:24:32.4717904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.28,A,,,V,,V,,V*40
2025-03-21T09:24:33.4716749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2025-03-21T09:24:34.4718633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.21,A,,,V,,V,,V*45
2025-03-21T09:24:35.4725370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.20,A,,,V,,V,,V*4A
2025-03-21T09:24:36.4723547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-21T09:24:37.4720280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.30,A,,,V,,V,,V*45
2025-03-21T09:24:38.4727052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.34,A,,,V,,V,,V*48
2025-03-21T09:24:39.4722137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2025-03-21T09:24:40.4729100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-03-21T09:24:41.4725465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.26,A,,,V,,V,,V*4E
2025-03-21T09:24:42.4725150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.30,A,,,V,,V,,V*4B
2025-03-21T09:24:43.4730306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.38,A,,,V,,V,,V*45
2025-03-21T09:24:44.4726699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.42,A,,,V,,V,,V*4A
2025-03-21T09:24:45.4723343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.38,A,,,V,,V,,V*46
2025-03-21T09:24:46.4730126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.31,A,,,V,,V,,V*44
2025-03-21T09:24:47.4726694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.30,A,,,V,,V,,V*48
2025-03-21T09:24:48.4733430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.34,A,,,V,,V,,V*4A
2025-03-21T09:24:49.4730110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2025-03-21T09:24:50.4727166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2025-03-21T09:24:51.4737053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.41,A,,,V,,V,,V*42
2025-03-21T09:24:52.4735638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.40,A,,,V,,V,,V*4B
2025-03-21T09:24:53.4732400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.41,A,,,V,,V,,V*42
2025-03-21T09:24:54.4739273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.43,A,,,V,,V,,V*41
2025-03-21T09:24:55.4735592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2025-03-21T09:24:56.4732198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2025-03-21T09:24:57.4738898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-03-21T09:24:58.4735462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.37,A,,,V,,V,,V*43
2025-03-21T09:24:59.4742251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.38,A,,,V,,V,,V*44
2025-03-21T09:25:00.4741775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.36,A,,,V,,V,,V*4B
2025-03-21T09:25:01.4738326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2025-03-21T09:25:02.4741955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.28,A,,,V,,V,,V*41
2025-03-21T09:25:03.4744051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.28,A,,,V,,V,,V*43
2025-03-21T09:25:04.4638909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.31,A,,,V,,V,,V*4E
2025-03-21T09:25:05.4652172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.29,A,,,V,,V,,V*44
2025-03-21T09:25:06.4643811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-03-21T09:25:07.4648914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-21T09:25:08.4744664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-03-21T09:25:09.4746659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.11,A,,,V,,V,,V*48
2025-03-21T09:25:10.4741458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-21T09:25:11.4648355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-03-21T09:25:12.4644976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-03-21T09:25:13.4651809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-03-21T09:25:14.4648264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-03-21T09:25:15.4744340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.24,A,,,V,,V,,V*48
2025-03-21T09:25:16.4751153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.26,A,,,V,,V,,V*49
2025-03-21T09:25:17.4747608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.24,A,,,V,,V,,V*4A
2025-03-21T09:25:18.4749877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-21T09:25:19.4649395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-21T09:25:20.4651826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-21T09:25:21.4658591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.23,A,,,V,,V,,V*46
2025-03-21T09:25:22.4754558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.30,A,,,V,,V,,V*4D
2025-03-21T09:25:23.4651567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.28,A,,,V,,V,,V*47
2025-03-21T09:25:24.4656114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.26,A,,,V,,V,,V*4A
2025-03-21T09:25:25.4657965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.25,A,,,V,,V,,V*41
2025-03-21T09:25:26.4654738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.27,A,,,V,,V,,V*43
2025-03-21T09:25:27.4659667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.31,A,,,V,,V,,V*4C
2025-03-21T09:25:28.4660266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.36,A,,,V,,V,,V*4E
2025-03-21T09:25:29.4656947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.36,A,,,V,,V,,V*4F
2025-03-21T09:25:30.4664743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2025-03-21T09:25:31.4647542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-03-21T09:25:32.4479590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.22,A,,,V,,V,,V*4C
2025-03-21T09:25:33.4518120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.23,A,,,V,,V,,V*4F
2025-03-21T09:25:34.4524683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T09:25:35.4526853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T09:25:36.4522168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.27,A,,,V,,V,,V*42
2025-03-21T09:25:37.4518525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T09:25:38.4522335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.29,A,,,V,,V,,V*44
2025-03-21T09:25:39.4521112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2025-03-21T09:25:40.4527640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.23,A,,,V,,V,,V*4E
2025-03-21T09:25:41.4528288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-21T09:25:42.4524786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-03-21T09:25:43.4531603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.34,A,,,V,,V,,V*4F
2025-03-21T09:25:44.4528088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-03-21T09:25:45.4524785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.23,A,,,V,,V,,V*44
2025-03-21T09:25:46.4531299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.30,A,,,V,,V,,V*46
2025-03-21T09:25:47.4528019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.43,A,,,V,,V,,V*48
2025-03-21T09:25:48.4534957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.56,A,,,V,,V,,V*49
2025-03-21T09:25:49.4531218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.58,A,,,V,,V,,V*40
2025-03-21T09:25:50.4527776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.55,A,,,V,,V,,V*4E
2025-03-21T09:25:51.4434999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.56,A,,,V,,V,,V*4D
2025-03-21T09:25:52.4533639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-03-21T09:25:53.4535860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.60,A,,,V,,V,,V*47
2025-03-21T09:25:54.4532381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.59,A,,,V,,V,,V*48
2025-03-21T09:25:55.4536383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.56,A,,,V,,V,,V*44
2025-03-21T09:25:56.4532772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.56,A,,,V,,V,,V*46
2025-03-21T09:25:57.4540604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.58,A,,,V,,V,,V*4E
2025-03-21T09:25:58.4542699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.59,A,,,V,,V,,V*4F
2025-03-21T09:25:59.4539207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.56,A,,,V,,V,,V*40
2025-03-21T09:26:00.4536283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.50,A,,,V,,V,,V*47
2025-03-21T09:26:01.4535737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.43,A,,,V,,V,,V*47
2025-03-21T09:26:02.4542679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.44,A,,,V,,V,,V*4F
2025-03-21T09:26:03.4538956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-03-21T09:26:04.4446314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.46,A,,,V,,V,,V*4E
2025-03-21T09:26:05.4542245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.42,A,,,V,,V,,V*48
2025-03-21T09:26:06.4439214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.38,A,,,V,,V,,V*4A
2025-03-21T09:26:07.4545546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.36,A,,,V,,V,,V*44
2025-03-21T09:26:08.4542170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.42,A,,,V,,V,,V*48
2025-03-21T09:26:09.4548656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.48,A,,,V,,V,,V*42
2025-03-21T09:26:10.4548979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2025-03-21T09:26:11.4545440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.39,A,,,V,,V,,V*4E
2025-03-21T09:26:12.4552314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2025-03-21T09:26:13.4449193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-03-21T09:26:14.4545276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.46,A,,,V,,V,,V*42
2025-03-21T09:26:15.4551886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.49,A,,,V,,V,,V*4C
2025-03-21T09:26:16.4449017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.44,A,,,V,,V,,V*42
2025-03-21T09:26:17.4555786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.35,A,,,V,,V,,V*40
2025-03-21T09:26:18.4552495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.32,A,,,V,,V,,V*4F
2025-03-21T09:26:19.4448137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.38,A,,,V,,V,,V*4C
2025-03-21T09:26:20.4453385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.44,A,,,V,,V,,V*44
2025-03-21T09:26:21.4451900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-03-21T09:26:22.4451297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.46,A,,,V,,V,,V*4D
2025-03-21T09:26:23.4553425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.42,A,,,V,,V,,V*45
2025-03-21T09:26:24.4560446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.43,A,,,V,,V,,V*45
2025-03-21T09:26:25.4457478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2025-03-21T09:26:26.4456171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.52,A,,,V,,V,,V*45
2025-03-21T09:26:27.4462855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.51,A,,,V,,V,,V*41
2025-03-21T09:26:28.4459664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.48,A,,,V,,V,,V*4C
2025-03-21T09:26:29.4461767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-21T09:26:30.4458478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.37,A,,,V,,V,,V*4A
2025-03-21T09:26:31.4465706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-03-21T09:26:32.4457358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.48,A,,,V,,V,,V*42
2025-03-21T09:26:33.4464120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.56,A,,,V,,V,,V*41
2025-03-21T09:26:34.4462653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.55,A,,,V,,V,,V*47
2025-03-21T09:26:35.4467364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-21T09:26:36.4561575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.39,A,,,V,,V,,V*46
2025-03-21T09:26:37.4464458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-03-21T09:26:38.4471247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.50,A,,,V,,V,,V*47
2025-03-21T09:26:39.4468377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.59,A,,,V,,V,,V*4A
2025-03-21T09:26:40.4468156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.57,A,,,V,,V,,V*40
2025-03-21T09:26:41.4464405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-03-21T09:26:42.4471396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.41,A,,,V,,V,,V*4C
2025-03-21T09:26:43.4467568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.44,A,,,V,,V,,V*49
2025-03-21T09:26:44.4474364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.50,A,,,V,,V,,V*49
2025-03-21T09:26:45.4471097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.54,A,,,V,,V,,V*41
2025-03-21T09:26:46.4467429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.55,A,,,V,,V,,V*47
2025-03-21T09:26:47.4474282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.53,A,,,V,,V,,V*47
2025-03-21T09:26:48.4470879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2025-03-21T09:26:49.4477416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.46,A,,,V,,V,,V*48
2025-03-21T09:26:50.4473783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.48,A,,,V,,V,,V*46
2025-03-21T09:26:51.4470673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.51,A,,,V,,V,,V*4E
2025-03-21T09:26:52.4478119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.50,A,,,V,,V,,V*4C
2025-03-21T09:26:53.4480623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.46,A,,,V,,V,,V*42
2025-03-21T09:26:54.4482079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.44,A,,,V,,V,,V*48
2025-03-21T09:26:55.4474024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.46,A,,,V,,V,,V*49
2025-03-21T09:26:56.4480744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.51,A,,,V,,V,,V*4B
2025-03-21T09:26:57.4474741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.53,A,,,V,,V,,V*46
2025-03-21T09:26:58.4481379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.53,A,,,V,,V,,V*48
2025-03-21T09:26:59.4383179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.50,A,,,V,,V,,V*48
2025-03-21T09:27:00.4484378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.52,A,,,V,,V,,V*48
2025-03-21T09:27:01.4479608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.55,A,,,V,,V,,V*41
2025-03-21T09:27:02.4486586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.55,A,,,V,,V,,V*4E
2025-03-21T09:27:03.4487116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.49,A,,,V,,V,,V*44
2025-03-21T09:27:04.4481605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.45,A,,,V,,V,,V*41
2025-03-21T09:27:05.4488274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.46,A,,,V,,V,,V*4B
2025-03-21T09:27:06.4489199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.51,A,,,V,,V,,V*4B
2025-03-21T09:27:07.4485552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.54,A,,,V,,V,,V*42
2025-03-21T09:27:08.4482081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.54,A,,,V,,V,,V*43
2025-03-21T09:27:09.4491227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.48,A,,,V,,V,,V*4A
2025-03-21T09:27:10.4487921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.43,A,,,V,,V,,V*49
2025-03-21T09:27:11.4384928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.41,A,,,V,,V,,V*48
2025-03-21T09:27:12.4389222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.44,A,,,V,,V,,V*4D
2025-03-21T09:27:13.4390359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.49,A,,,V,,V,,V*40
2025-03-21T09:27:14.4388342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.50,A,,,V,,V,,V*4B
2025-03-21T09:27:15.4390940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.50,A,,,V,,V,,V*45
2025-03-21T09:27:16.4493426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.51,A,,,V,,V,,V*42
2025-03-21T09:27:17.4497918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.52,A,,,V,,V,,V*42
2025-03-21T09:27:18.4397080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-03-21T09:27:19.4495421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-03-21T09:27:20.4497573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.47,A,,,V,,V,,V*45
2025-03-21T09:27:21.4493870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.48,A,,,V,,V,,V*4F
2025-03-21T09:27:22.4392246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-03-21T09:27:23.4399168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.53,A,,,V,,V,,V*46
2025-03-21T09:27:24.4395489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.50,A,,,V,,V,,V*43
2025-03-21T09:27:25.4394216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.42,A,,,V,,V,,V*48
2025-03-21T09:27:26.4399194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.41,A,,,V,,V,,V*48
2025-03-21T09:27:27.4401534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.47,A,,,V,,V,,V*43
2025-03-21T09:27:28.4502987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.53,A,,,V,,V,,V*42
2025-03-21T09:27:29.4400041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.52,A,,,V,,V,,V*45
2025-03-21T09:27:30.4397738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-03-21T09:27:31.4404358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.40,A,,,V,,V,,V*45
2025-03-21T09:27:32.4401710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.36,A,,,V,,V,,V*4A
2025-03-21T09:27:33.4408282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.39,A,,,V,,V,,V*45
2025-03-21T09:27:34.4405875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.41,A,,,V,,V,,V*4B
2025-03-21T09:27:35.4402414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-03-21T09:27:36.4409186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.46,A,,,V,,V,,V*42
2025-03-21T09:27:37.4411464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.46,A,,,V,,V,,V*4D
2025-03-21T09:27:38.4407867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.43,A,,,V,,V,,V*4A
2025-03-21T09:27:39.4404930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.40,A,,,V,,V,,V*48
2025-03-21T09:27:40.4404894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.41,A,,,V,,V,,V*45
2025-03-21T09:27:41.4413140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-03-21T09:27:42.4409726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.51,A,,,V,,V,,V*46
2025-03-21T09:27:43.4410126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-21T09:27:44.4409105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-21T09:27:45.4415777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.38,A,,,V,,V,,V*4B
2025-03-21T09:27:46.4412714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.39,A,,,V,,V,,V*40
2025-03-21T09:27:47.4419406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.49,A,,,V,,V,,V*4D
2025-03-21T09:27:48.4415672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.55,A,,,V,,V,,V*41
2025-03-21T09:27:49.4412314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.52,A,,,V,,V,,V*49
2025-03-21T09:27:50.4418783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.44,A,,,V,,V,,V*4B
2025-03-21T09:27:51.4415823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.40,A,,,V,,V,,V*4D
2025-03-21T09:27:52.4417927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.46,A,,,V,,V,,V*48
2025-03-21T09:27:53.4414624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.52,A,,,V,,V,,V*4A
2025-03-21T09:27:54.4421888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.56,A,,,V,,V,,V*4C
2025-03-21T09:27:55.4423843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.55,A,,,V,,V,,V*4F
2025-03-21T09:27:56.4320582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.53,A,,,V,,V,,V*4B
2025-03-21T09:27:57.4416951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.53,A,,,V,,V,,V*4A
2025-03-21T09:27:58.4427314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.55,A,,,V,,V,,V*4E
2025-03-21T09:27:59.4424304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.59,A,,,V,,V,,V*4A
2025-03-21T09:28:00.4420212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.59,A,,,V,,V,,V*49
2025-03-21T09:28:01.4426978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.53,A,,,V,,V,,V*43
2025-03-21T09:28:02.4423707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.51,A,,,V,,V,,V*42
2025-03-21T09:28:03.4426850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.54,A,,,V,,V,,V*47
2025-03-21T09:28:04.4429060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.56,A,,,V,,V,,V*46
2025-03-21T09:28:05.4427284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.53,A,,,V,,V,,V*43
2025-03-21T09:28:06.4423623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.50,A,,,V,,V,,V*40
2025-03-21T09:28:07.4427806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-03-21T09:28:08.4424515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.56,A,,,V,,V,,V*41
2025-03-21T09:28:09.4432354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.58,A,,,V,,V,,V*49
2025-03-21T09:28:10.4329169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.56,A,,,V,,V,,V*47
2025-03-21T09:28:11.4335997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.51,A,,,V,,V,,V*40
2025-03-21T09:28:12.4432175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.49,A,,,V,,V,,V*4C
2025-03-21T09:28:13.4331097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.54,A,,,V,,V,,V*47
2025-03-21T09:28:14.4429366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2025-03-21T09:28:15.4336505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.56,A,,,V,,V,,V*4D
2025-03-21T09:28:16.4330977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.50,A,,,V,,V,,V*44
2025-03-21T09:28:17.4337747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.46,A,,,V,,V,,V*46
2025-03-21T09:28:18.4334336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.44,A,,,V,,V,,V*44
2025-03-21T09:28:19.4332343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.45,A,,,V,,V,,V*40
2025-03-21T09:28:20.4339190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.44,A,,,V,,V,,V*46
2025-03-21T09:28:21.4333714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.43,A,,,V,,V,,V*43
2025-03-21T09:28:22.4334827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.46,A,,,V,,V,,V*47
2025-03-21T09:28:23.4344876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.50,A,,,V,,V,,V*40
2025-03-21T09:28:24.4342402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.48,A,,,V,,V,,V*49
2025-03-21T09:28:25.4339000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2025-03-21T09:28:26.4345800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.43,A,,,V,,V,,V*45
2025-03-21T09:28:27.4342511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2025-03-21T09:28:28.4338821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.51,A,,,V,,V,,V*4A
2025-03-21T09:28:29.4342761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.52,A,,,V,,V,,V*49
2025-03-21T09:28:30.4344957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.47,A,,,V,,V,,V*40
2025-03-21T09:28:31.4346339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.41,A,,,V,,V,,V*41
2025-03-21T09:28:32.4342896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-03-21T09:28:33.4349785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2025-03-21T09:28:34.4346179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.43,A,,,V,,V,,V*48
2025-03-21T09:28:35.4347685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.41,A,,,V,,V,,V*49
2025-03-21T09:28:36.4253419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.37,A,,,V,,V,,V*4E
2025-03-21T09:28:37.4348306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.35,A,,,V,,V,,V*4A
2025-03-21T09:28:38.4355225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.34,A,,,V,,V,,V*48
2025-03-21T09:28:39.4353025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.35,A,,,V,,V,,V*49
2025-03-21T09:28:40.4354313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.39,A,,,V,,V,,V*47
2025-03-21T09:28:41.4351066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.43,A,,,V,,V,,V*4F
2025-03-21T09:28:42.4357783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.47,A,,,V,,V,,V*4A
2025-03-21T09:28:43.4357600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.47,A,,,V,,V,,V*4D
2025-03-21T09:28:44.4354048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.42,A,,,V,,V,,V*44
2025-03-21T09:28:45.4350515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.40,A,,,V,,V,,V*41
2025-03-21T09:28:46.4257779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.44,A,,,V,,V,,V*4F
2025-03-21T09:28:47.4353777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.51,A,,,V,,V,,V*43
2025-03-21T09:28:48.4360731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.52,A,,,V,,V,,V*4B
2025-03-21T09:28:49.4357348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.47,A,,,V,,V,,V*4B
2025-03-21T09:28:50.4358177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.38,A,,,V,,V,,V*48
2025-03-21T09:28:51.4354607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.35,A,,,V,,V,,V*46
2025-03-21T09:28:52.4362584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.43,A,,,V,,V,,V*49
2025-03-21T09:28:53.4359047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.55,A,,,V,,V,,V*40
2025-03-21T09:28:54.4375438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.61,A,,,V,,V,,V*4B
2025-03-21T09:28:55.4362342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.59,A,,,V,,V,,V*42
2025-03-21T09:28:56.4363439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.52,A,,,V,,V,,V*42
2025-03-21T09:28:57.4366017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.49,A,,,V,,V,,V*4B
2025-03-21T09:28:58.4362570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.52,A,,,V,,V,,V*43
2025-03-21T09:28:59.4369880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.57,A,,,V,,V,,V*4D
2025-03-21T09:29:00.4366535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.61,A,,,V,,V,,V*4E
2025-03-21T09:29:01.4363259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.59,A,,,V,,V,,V*4B
2025-03-21T09:29:02.4362493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.54,A,,,V,,V,,V*49
2025-03-21T09:29:03.4370956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-21T09:29:04.4365930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.49,A,,,V,,V,,V*43
2025-03-21T09:29:05.4368431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.52,A,,,V,,V,,V*48
2025-03-21T09:29:06.4274153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.55,A,,,V,,V,,V*4A
2025-03-21T09:29:07.4370275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.52,A,,,V,,V,,V*4E
2025-03-21T09:29:08.4366693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.51,A,,,V,,V,,V*4C
2025-03-21T09:29:09.4375722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.52,A,,,V,,V,,V*4A
2025-03-21T09:29:10.4272808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.51,A,,,V,,V,,V*4A
2025-03-21T09:29:11.4369053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-03-21T09:29:12.4375777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.47,A,,,V,,V,,V*4C
2025-03-21T09:29:13.4272733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.51,A,,,V,,V,,V*4B
2025-03-21T09:29:14.4273459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.52,A,,,V,,V,,V*4B
2025-03-21T09:29:15.4379610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2025-03-21T09:29:16.4373148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.45,A,,,V,,V,,V*43
2025-03-21T09:29:17.4375072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-21T09:29:18.4282305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.44,A,,,V,,V,,V*45
2025-03-21T09:29:19.4378226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.45,A,,,V,,V,,V*4F
2025-03-21T09:29:20.4385113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-03-21T09:29:21.4280468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-03-21T09:29:22.4382667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.46,A,,,V,,V,,V*43
2025-03-21T09:29:23.4284614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.42,A,,,V,,V,,V*40
2025-03-21T09:29:24.4380829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.41,A,,,V,,V,,V*44
2025-03-21T09:29:25.4281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.47,A,,,V,,V,,V*4C
2025-03-21T09:29:26.4380487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.52,A,,,V,,V,,V*44
2025-03-21T09:29:27.4282623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.56,A,,,V,,V,,V*4D
2025-03-21T09:29:28.4284872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.58,A,,,V,,V,,V*43
2025-03-21T09:29:29.4382158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.55,A,,,V,,V,,V*4E
2025-03-21T09:29:30.4285842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.53,A,,,V,,V,,V*47
2025-03-21T09:29:31.4286878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.53,A,,,V,,V,,V*47
2025-03-21T09:29:32.4288852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.51,A,,,V,,V,,V*4A
2025-03-21T09:29:33.4291192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.51,A,,,V,,V,,V*4B
2025-03-21T09:29:34.4292134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.49,A,,,V,,V,,V*42
2025-03-21T09:29:35.4288765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.44,A,,,V,,V,,V*41
2025-03-21T09:29:36.4290185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.41,A,,,V,,V,,V*44
2025-03-21T09:29:37.4289712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.44,A,,,V,,V,,V*4E
2025-03-21T09:29:38.4291613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.48,A,,,V,,V,,V*44
2025-03-21T09:29:39.4289637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.49,A,,,V,,V,,V*4B
2025-03-21T09:29:40.4296270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.45,A,,,V,,V,,V*4A
2025-03-21T09:29:41.4293594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.39,A,,,V,,V,,V*45
2025-03-21T09:29:42.4300517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-03-21T09:29:43.4298212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.36,A,,,V,,V,,V*4A
2025-03-21T09:29:44.4294781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.41,A,,,V,,V,,V*4A
2025-03-21T09:29:45.4301525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.40,A,,,V,,V,,V*4B
2025-03-21T09:29:46.4298053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-03-21T09:29:47.4294631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-03-21T09:29:48.4301261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-21T09:29:49.4234224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.37,A,,,V,,V,,V*4B
2025-03-21T09:29:50.4170941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.38,A,,,V,,V,,V*44
2025-03-21T09:29:51.4060431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.37,A,,,V,,V,,V*4B
2025-03-21T09:29:52.4164974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2025-03-21T09:29:53.4161405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.39,A,,,V,,V,,V*42
2025-03-21T09:29:54.4164782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-03-21T09:29:55.4163916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.35,A,,,V,,V,,V*49
2025-03-21T09:29:56.4165841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.30,A,,,V,,V,,V*40
2025-03-21T09:29:57.4162433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2025-03-21T09:29:58.4169213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.32,A,,,V,,V,,V*4E
2025-03-21T09:29:59.4168081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.40,A,,,V,,V,,V*4F
2025-03-21T09:30:00.4164642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2025-03-21T09:30:01.4066787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T09:30:02.4167929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-03-21T09:30:03.4164355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.35,A,,,V,,V,,V*42
2025-03-21T09:30:04.4167956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-03-21T09:30:05.4166535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.48,A,,,V,,V,,V*42
2025-03-21T09:30:06.4173520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.47,A,,,V,,V,,V*4C
2025-03-21T09:30:07.4170671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.40,A,,,V,,V,,V*47
2025-03-21T09:30:08.4177456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.35,A,,,V,,V,,V*41
2025-03-21T09:30:09.4171097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.34,A,,,V,,V,,V*40
2025-03-21T09:30:10.4178163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.41,A,,,V,,V,,V*45
2025-03-21T09:30:11.4074805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.52,A,,,V,,V,,V*48
2025-03-21T09:30:12.4071611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.50,A,,,V,,V,,V*48
2025-03-21T09:30:13.4077979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.45,A,,,V,,V,,V*4E
2025-03-21T09:30:14.4174804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.43,A,,,V,,V,,V*49
2025-03-21T09:30:15.4180664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2025-03-21T09:30:16.4179804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.42,A,,,V,,V,,V*46
2025-03-21T09:30:17.4176261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.43,A,,,V,,V,,V*48
2025-03-21T09:30:18.4083392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.47,A,,,V,,V,,V*4E
2025-03-21T09:30:19.4179482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-03-21T09:30:20.4080212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.48,A,,,V,,V,,V*40
2025-03-21T09:30:21.4086377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.46,A,,,V,,V,,V*41
2025-03-21T09:30:22.4085496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.41,A,,,V,,V,,V*4B
2025-03-21T09:30:23.4186470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.41,A,,,V,,V,,V*43
2025-03-21T09:30:24.4188110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.43,A,,,V,,V,,V*42
2025-03-21T09:30:25.4085100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.43,A,,,V,,V,,V*44
2025-03-21T09:30:26.4181241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.39,A,,,V,,V,,V*4A
2025-03-21T09:30:27.4081445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.34,A,,,V,,V,,V*44
2025-03-21T09:30:28.4187747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.32,A,,,V,,V,,V*44
2025-03-21T09:30:29.4086065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-03-21T09:30:30.4086962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.39,A,,,V,,V,,V*48
2025-03-21T09:30:31.4083514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2025-03-21T09:30:32.4091166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-03-21T09:30:33.4087656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.37,A,,,V,,V,,V*40
2025-03-21T09:30:34.4094376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-21T09:30:35.4087285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.38,A,,,V,,V,,V*48
2025-03-21T09:30:36.4096741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.44,A,,,V,,V,,V*4E
2025-03-21T09:30:37.4093219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.47,A,,,V,,V,,V*44
2025-03-21T09:30:38.4089837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.44,A,,,V,,V,,V*46
2025-03-21T09:30:39.4096772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.36,A,,,V,,V,,V*4B
2025-03-21T09:30:40.4093161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.32,A,,,V,,V,,V*40
2025-03-21T09:30:41.4099920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.34,A,,,V,,V,,V*46
2025-03-21T09:30:42.4096446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.36,A,,,V,,V,,V*43
2025-03-21T09:30:43.3996970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.38,A,,,V,,V,,V*4F
2025-03-21T09:30:44.4092909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-21T09:30:45.4099748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.39,A,,,V,,V,,V*45
2025-03-21T09:30:46.3996976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-21T09:30:47.4102853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-03-21T09:30:48.4099459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2025-03-21T09:30:49.4106213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.54,A,,,V,,V,,V*4A
2025-03-21T09:30:50.4102658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.52,A,,,V,,V,,V*48
2025-03-21T09:30:51.4007043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.44,A,,,V,,V,,V*45
2025-03-21T09:30:52.4102899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.35,A,,,V,,V,,V*48
2025-03-21T09:30:53.4099374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.35,A,,,V,,V,,V*42
2025-03-21T09:30:54.4105995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.42,A,,,V,,V,,V*47
2025-03-21T09:30:55.4110525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.48,A,,,V,,V,,V*43
2025-03-21T09:30:56.4006391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.49,A,,,V,,V,,V*43
2025-03-21T09:30:57.4101633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.46,A,,,V,,V,,V*41
2025-03-21T09:30:58.4109662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.42,A,,,V,,V,,V*40
2025-03-21T09:30:59.4007050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.37,A,,,V,,V,,V*4A
2025-03-21T09:31:00.4008632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.39,A,,,V,,V,,V*4F
2025-03-21T09:31:01.4005246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.52,A,,,V,,V,,V*49
2025-03-21T09:31:02.4009581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.58,A,,,V,,V,,V*46
2025-03-21T09:31:03.4007475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.54,A,,,V,,V,,V*49
2025-03-21T09:31:04.4013966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.49,A,,,V,,V,,V*47
2025-03-21T09:31:05.4010508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.46,A,,,V,,V,,V*4E
2025-03-21T09:31:06.4017380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.45,A,,,V,,V,,V*4F
2025-03-21T09:31:07.4013921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.46,A,,,V,,V,,V*4F
2025-03-21T09:31:08.4132204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-03-21T09:31:09.4014112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.50,A,,,V,,V,,V*43
2025-03-21T09:31:10.4120548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.48,A,,,V,,V,,V*45
2025-03-21T09:31:11.4026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.41,A,,,V,,V,,V*4F
2025-03-21T09:31:12.4015257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.37,A,,,V,,V,,V*48
2025-03-21T09:31:13.4022119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.38,A,,,V,,V,,V*40
2025-03-21T09:31:14.4117881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2025-03-21T09:31:15.4114286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.45,A,,,V,,V,,V*4B
2025-03-21T09:31:16.4121030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.41,A,,,V,,V,,V*4D
2025-03-21T09:31:17.4022726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.37,A,,,V,,V,,V*4F
2025-03-21T09:31:18.4118534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-21T09:31:19.4026394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.30,A,,,V,,V,,V*4D
2025-03-21T09:31:20.4028263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-03-21T09:31:21.4026889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-03-21T09:31:22.4026132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.39,A,,,V,,V,,V*46
2025-03-21T09:31:23.4027785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.43,A,,,V,,V,,V*4E
2025-03-21T09:31:24.4030038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.37,A,,,V,,V,,V*4A
2025-03-21T09:31:25.4022053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.28,A,,,V,,V,,V*40
2025-03-21T09:31:26.4026489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.26,A,,,V,,V,,V*4A
2025-03-21T09:31:27.4029503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.28,A,,,V,,V,,V*44
2025-03-21T09:31:28.4026003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-03-21T09:31:29.4032572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T09:31:30.4029310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.37,A,,,V,,V,,V*4A
2025-03-21T09:31:31.4036095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.34,A,,,V,,V,,V*49
2025-03-21T09:31:32.4032980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.35,A,,,V,,V,,V*48
2025-03-21T09:31:33.4037537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.42,A,,,V,,V,,V*4B
2025-03-21T09:31:34.4032440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.45,A,,,V,,V,,V*49
2025-03-21T09:31:35.4028972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.43,A,,,V,,V,,V*4F
2025-03-21T09:31:36.4036181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.39,A,,,V,,V,,V*46
2025-03-21T09:31:37.4039892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-21T09:31:38.4037284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.34,A,,,V,,V,,V*48
2025-03-21T09:31:39.4037018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-03-21T09:31:40.4038721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.44,A,,,V,,V,,V*47
2025-03-21T09:31:41.4033155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.42,A,,,V,,V,,V*40
2025-03-21T09:31:42.4074257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.36,A,,,V,,V,,V*4D
2025-03-21T09:31:43.4037431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-21T09:31:44.4044092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.36,A,,,V,,V,,V*42
2025-03-21T09:31:45.4040573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.42,A,,,V,,V,,V*48
2025-03-21T09:31:46.4036985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.42,A,,,V,,V,,V*49
2025-03-21T09:31:47.4043731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.37,A,,,V,,V,,V*4D
2025-03-21T09:31:48.4040435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.34,A,,,V,,V,,V*4A
2025-03-21T09:31:49.4048393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.31,A,,,V,,V,,V*4E
2025-03-21T09:31:50.4044776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.33,A,,,V,,V,,V*4D
2025-03-21T09:31:51.4041489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2025-03-21T09:31:52.4048769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.49,A,,,V,,V,,V*45
2025-03-21T09:31:53.4045530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.47,A,,,V,,V,,V*4C
2025-03-21T09:31:54.4046643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.40,A,,,V,,V,,V*4A
2025-03-21T09:31:55.4042964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.37,A,,,V,,V,,V*4B
2025-03-21T09:31:56.4049665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.43,A,,,V,,V,,V*4A
2025-03-21T09:31:57.4046316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.47,A,,,V,,V,,V*49
2025-03-21T09:31:58.3953581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.44,A,,,V,,V,,V*4E
2025-03-21T09:31:59.4053063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-03-21T09:32:00.4049731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.34,A,,,V,,V,,V*48
2025-03-21T09:32:01.4057015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-03-21T09:32:02.4053388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.42,A,,,V,,V,,V*4A
2025-03-21T09:32:03.4049731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.43,A,,,V,,V,,V*4B
2025-03-21T09:32:04.3957117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.39,A,,,V,,V,,V*45
2025-03-21T09:32:05.3956086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T09:32:06.4053832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.42,A,,,V,,V,,V*4B
2025-03-21T09:32:07.3960964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.42,A,,,V,,V,,V*4B
2025-03-21T09:32:08.3958524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T09:32:09.4056393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.33,A,,,V,,V,,V*4E
2025-03-21T09:32:10.3953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-03-21T09:32:11.4064653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.40,A,,,V,,V,,V*4C
2025-03-21T09:32:12.4055475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.45,A,,,V,,V,,V*46
2025-03-21T09:32:13.4062193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.43,A,,,V,,V,,V*4E
2025-03-21T09:32:14.3956399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.37,A,,,V,,V,,V*49
2025-03-21T09:32:15.3962953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2025-03-21T09:32:16.3967645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.38,A,,,V,,V,,V*44
2025-03-21T09:32:17.4005948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.39,A,,,V,,V,,V*47
2025-03-21T09:32:18.3961477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.41,A,,,V,,V,,V*4E
2025-03-21T09:32:19.3967978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.43,A,,,V,,V,,V*4F
2025-03-21T09:32:20.4007460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-03-21T09:32:21.3967677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.45,A,,,V,,V,,V*48
2025-03-21T09:32:22.3964307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.48,A,,,V,,V,,V*4A
2025-03-21T09:32:23.3970770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.49,A,,,V,,V,,V*4B
2025-03-21T09:32:24.3967362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.49,A,,,V,,V,,V*42
2025-03-21T09:32:25.3965525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.47,A,,,V,,V,,V*4E
2025-03-21T09:32:26.3972293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.45,A,,,V,,V,,V*4A
2025-03-21T09:32:27.3968849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.44,A,,,V,,V,,V*4B
2025-03-21T09:32:28.3975141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.40,A,,,V,,V,,V*4A
2025-03-21T09:32:29.3973699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.33,A,,,V,,V,,V*49
2025-03-21T09:32:30.3972370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T09:32:31.3969052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-03-21T09:32:32.3975721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-03-21T09:32:33.3975556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.34,A,,,V,,V,,V*4E
2025-03-21T09:32:34.3977375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.31,A,,,V,,V,,V*49
2025-03-21T09:32:35.3972135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-03-21T09:32:36.3974524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-21T09:32:37.3976321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-03-21T09:32:38.3983122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-03-21T09:32:39.3980807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.34,A,,,V,,V,,V*40
2025-03-21T09:32:40.3982045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.31,A,,,V,,V,,V*44
2025-03-21T09:32:41.3980613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.27,A,,,V,,V,,V*4F
2025-03-21T09:32:42.3876096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-21T09:32:43.3984617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-03-21T09:32:44.3981132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.33,A,,,V,,V,,V*4C
2025-03-21T09:32:45.3988044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.35,A,,,V,,V,,V*4F
2025-03-21T09:32:46.3984367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-03-21T09:32:47.3980911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.29,A,,,V,,V,,V*46
2025-03-21T09:32:48.4029946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.28,A,,,V,,V,,V*4D
2025-03-21T09:32:49.4012388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-21T09:32:50.3982200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T09:32:51.3987404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T09:32:52.3984045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-03-21T09:32:53.3990663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T09:32:54.3993679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.30,A,,,V,,V,,V*4D
2025-03-21T09:32:55.3988645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-03-21T09:32:56.3994123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.35,A,,,V,,V,,V*41
2025-03-21T09:32:57.3993341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-21T09:32:58.3990014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.24,A,,,V,,V,,V*4E
2025-03-21T09:32:59.3993536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T09:33:00.3996108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T09:33:01.3891884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2025-03-21T09:33:02.3997962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-21T09:33:03.3998353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-21T09:33:04.3994706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.26,A,,,V,,V,,V*43
2025-03-21T09:33:05.4001528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T09:33:06.3997719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.33,A,,,V,,V,,V*47
2025-03-21T09:33:07.3994376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2025-03-21T09:33:08.3898589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.21,A,,,V,,V,,V*48
2025-03-21T09:33:09.3904614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-03-21T09:33:10.3902917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-03-21T09:33:11.3999332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-03-21T09:33:12.3906414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.36,A,,,V,,V,,V*49
2025-03-21T09:33:13.3905143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.34,A,,,V,,V,,V*4E
2025-03-21T09:33:14.4001338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T09:33:15.3908730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.21,A,,,V,,V,,V*4F
2025-03-21T09:33:16.3905245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.22,A,,,V,,V,,V*4D
2025-03-21T09:33:17.3901745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2025-03-21T09:33:18.3908661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.38,A,,,V,,V,,V*40
2025-03-21T09:33:19.3905242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.39,A,,,V,,V,,V*43
2025-03-21T09:33:20.3912807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-03-21T09:33:21.4011701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.33,A,,,V,,V,,V*4D
2025-03-21T09:33:22.4008083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.34,A,,,V,,V,,V*48
2025-03-21T09:33:23.3904997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.38,A,,,V,,V,,V*46
2025-03-21T09:33:24.3911590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.40,A,,,V,,V,,V*4C
2025-03-21T09:33:25.3909868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.41,A,,,V,,V,,V*49
2025-03-21T09:33:26.3916956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.39,A,,,V,,V,,V*47
2025-03-21T09:33:27.3916319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.37,A,,,V,,V,,V*4A
2025-03-21T09:33:28.3912808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.35,A,,,V,,V,,V*4F
2025-03-21T09:33:29.3913681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.34,A,,,V,,V,,V*4D
2025-03-21T09:33:30.3919180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.31,A,,,V,,V,,V*4A
2025-03-21T09:33:31.3910778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.28,A,,,V,,V,,V*46
2025-03-21T09:33:32.3913425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.27,A,,,V,,V,,V*49
2025-03-21T09:33:33.3911742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.29,A,,,V,,V,,V*42
2025-03-21T09:33:34.3918663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.32,A,,,V,,V,,V*4D
2025-03-21T09:33:35.3923156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.31,A,,,V,,V,,V*47
2025-03-21T09:33:36.3919629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T09:33:37.3916086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-21T09:33:38.3918584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-21T09:33:39.3925237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.19,A,,,V,,V,,V*46
2025-03-21T09:33:40.3919551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.22,A,,,V,,V,,V*44
2025-03-21T09:33:41.3926260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.20,A,,,V,,V,,V*47
2025-03-21T09:33:42.3922819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.17,A,,,V,,V,,V*42
2025-03-21T09:33:43.3823098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-21T09:33:44.3928975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.09,A,,,V,,V,,V*41
2025-03-21T09:33:45.3925183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.13,A,,,V,,V,,V*44
2025-03-21T09:33:46.3921774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.20,A,,,V,,V,,V*4D
2025-03-21T09:33:47.3928564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.26,A,,,V,,V,,V*4E
2025-03-21T09:33:48.3925192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.26,A,,,V,,V,,V*4C
2025-03-21T09:33:49.3931799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-03-21T09:33:50.3932514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.19,A,,,V,,V,,V*47
2025-03-21T09:33:51.3930780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-03-21T09:33:52.3927326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.30,A,,,V,,V,,V*48
2025-03-21T09:33:53.3926039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.34,A,,,V,,V,,V*4F
2025-03-21T09:33:54.3932716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-03-21T09:33:55.3930106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.31,A,,,V,,V,,V*4C
2025-03-21T09:33:56.3936851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T09:33:57.3933164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-03-21T09:33:58.3934853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.29,A,,,V,,V,,V*46
2025-03-21T09:33:59.3934672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.34,A,,,V,,V,,V*4E
2025-03-21T09:34:00.3931232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.36,A,,,V,,V,,V*42
2025-03-21T09:34:01.3941264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.32,A,,,V,,V,,V*48
2025-03-21T09:34:02.3937716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.27,A,,,V,,V,,V*4E
2025-03-21T09:34:03.3942133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.24,A,,,V,,V,,V*48
2025-03-21T09:34:04.3936980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.27,A,,,V,,V,,V*4B
2025-03-21T09:34:05.3943903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2025-03-21T09:34:06.3898795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.33,A,,,V,,V,,V*48
2025-03-21T09:34:07.3725656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.32,A,,,V,,V,,V*4C
2025-03-21T09:34:08.3702341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2025-03-21T09:34:09.3699084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.25,A,,,V,,V,,V*4A
2025-03-21T09:34:10.3698507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T09:34:11.3705090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.26,A,,,V,,V,,V*4B
2025-03-21T09:34:12.3801302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.26,A,,,V,,V,,V*42
2025-03-21T09:34:13.3808350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-03-21T09:34:14.3705119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.19,A,,,V,,V,,V*47
2025-03-21T09:34:15.3801081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-03-21T09:34:16.3708306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.23,A,,,V,,V,,V*4E
2025-03-21T09:34:17.3804393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.23,A,,,V,,V,,V*46
2025-03-21T09:34:18.3711894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-03-21T09:34:19.3809121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-03-21T09:34:20.3706068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.22,A,,,V,,V,,V*4B
2025-03-21T09:34:21.3712910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:34:22.3709447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.23,A,,,V,,V,,V*4E
2025-03-21T09:34:23.3705898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.18,A,,,V,,V,,V*42
2025-03-21T09:34:24.3713503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.15,A,,,V,,V,,V*48
2025-03-21T09:34:25.3715633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.14,A,,,V,,V,,V*4F
2025-03-21T09:34:26.3713672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.24,A,,,V,,V,,V*49
2025-03-21T09:34:27.3708991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-03-21T09:34:28.3714225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.39,A,,,V,,V,,V*42
2025-03-21T09:34:29.3710721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.34,A,,,V,,V,,V*4D
2025-03-21T09:34:30.3715476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2025-03-21T09:34:31.3711680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.33,A,,,V,,V,,V*47
2025-03-21T09:34:32.3718525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-03-21T09:34:33.3715261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.32,A,,,V,,V,,V*49
2025-03-21T09:34:34.3722976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-21T09:34:35.3717719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-03-21T09:34:36.3719709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.36,A,,,V,,V,,V*42
2025-03-21T09:34:37.3716028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.37,A,,,V,,V,,V*42
2025-03-21T09:34:38.3717433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.35,A,,,V,,V,,V*41
2025-03-21T09:34:39.3724130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-03-21T09:34:40.3720732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-03-21T09:34:41.3726214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-03-21T09:34:42.3722772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2025-03-21T09:34:43.3721222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.26,A,,,V,,V,,V*49
2025-03-21T09:34:44.3730292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.23,A,,,V,,V,,V*4D
2025-03-21T09:34:45.3726552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.23,A,,,V,,V,,V*47
2025-03-21T09:34:46.3623481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.23,A,,,V,,V,,V*4D
2025-03-21T09:34:47.3630578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.22,A,,,V,,V,,V*4F
2025-03-21T09:34:48.3727767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-03-21T09:34:49.3626728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.19,A,,,V,,V,,V*42
2025-03-21T09:34:50.3633783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.15,A,,,V,,V,,V*4E
2025-03-21T09:34:51.3629976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-21T09:34:52.3725953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T09:34:53.3633361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-03-21T09:34:54.3633185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-21T09:34:55.3629625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-21T09:34:56.3636380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-03-21T09:34:57.3732689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T09:34:58.3637787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.13,A,,,V,,V,,V*49
2025-03-21T09:34:59.3634665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.12,A,,,V,,V,,V*4D
2025-03-21T09:35:00.3740848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.11,A,,,V,,V,,V*47
2025-03-21T09:35:01.3737468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2025-03-21T09:35:02.3738580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-03-21T09:35:03.3737628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2025-03-21T09:35:04.3634716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.13,A,,,V,,V,,V*48
2025-03-21T09:35:05.3641232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.14,A,,,V,,V,,V*4F
2025-03-21T09:35:06.3637760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-21T09:35:07.3645789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.11,A,,,V,,V,,V*4C
2025-03-21T09:35:08.3740851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.08,A,,,V,,V,,V*4F
2025-03-21T09:35:09.3639422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-21T09:35:10.3641930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.13,A,,,V,,V,,V*4C
2025-03-21T09:35:11.3648731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-21T09:35:12.3642789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-21T09:35:13.3649431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-21T09:35:14.3650090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-03-21T09:35:15.3646686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.24,A,,,V,,V,,V*4C
2025-03-21T09:35:16.3643429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.23,A,,,V,,V,,V*48
2025-03-21T09:35:17.3650045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2025-03-21T09:35:18.3644771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.26,A,,,V,,V,,V*4E
2025-03-21T09:35:19.3646139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.27,A,,,V,,V,,V*4F
2025-03-21T09:35:20.3649177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-21T09:35:21.3647809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.20,A,,,V,,V,,V*4C
2025-03-21T09:35:22.3649033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.19,A,,,V,,V,,V*46
2025-03-21T09:35:23.3648336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.26,A,,,V,,V,,V*4F
2025-03-21T09:35:24.3655126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.35,A,,,V,,V,,V*49
2025-03-21T09:35:25.3655504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.37,A,,,V,,V,,V*4B
2025-03-21T09:35:26.3652096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.29,A,,,V,,V,,V*43
2025-03-21T09:35:27.3658974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.22,A,,,V,,V,,V*47
2025-03-21T09:35:28.3657607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-03-21T09:35:29.3659836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.35,A,,,V,,V,,V*40
2025-03-21T09:35:30.3656573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.43,A,,,V,,V,,V*49
2025-03-21T09:35:31.3560577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.44,A,,,V,,V,,V*4D
2025-03-21T09:35:32.3656645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.37,A,,,V,,V,,V*42
2025-03-21T09:35:33.3658362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.32,A,,,V,,V,,V*46
2025-03-21T09:35:34.3664980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.36,A,,,V,,V,,V*4A
2025-03-21T09:35:35.3659324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.43,A,,,V,,V,,V*4B
2025-03-21T09:35:36.3663754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.46,A,,,V,,V,,V*49
2025-03-21T09:35:37.3660371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.43,A,,,V,,V,,V*4F
2025-03-21T09:35:38.3664703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.39,A,,,V,,V,,V*4F
2025-03-21T09:35:39.3661459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.34,A,,,V,,V,,V*48
2025-03-21T09:35:40.3665002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.33,A,,,V,,V,,V*4E
2025-03-21T09:35:41.3661552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.37,A,,,V,,V,,V*4B
2025-03-21T09:35:42.3669222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.39,A,,,V,,V,,V*42
2025-03-21T09:35:43.3661625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.37,A,,,V,,V,,V*4C
2025-03-21T09:35:44.3668383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.37,A,,,V,,V,,V*4E
2025-03-21T09:35:45.3664932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.38,A,,,V,,V,,V*4F
2025-03-21T09:35:46.3572277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.38,A,,,V,,V,,V*40
2025-03-21T09:35:47.3568674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.37,A,,,V,,V,,V*4D
2025-03-21T09:35:48.3675073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.34,A,,,V,,V,,V*4F
2025-03-21T09:35:49.3671512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.30,A,,,V,,V,,V*4B
2025-03-21T09:35:50.3667929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-21T09:35:51.3574961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.26,A,,,V,,V,,V*4F
2025-03-21T09:35:52.3671394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.29,A,,,V,,V,,V*46
2025-03-21T09:35:53.3678041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.27,A,,,V,,V,,V*40
2025-03-21T09:35:54.3574936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.22,A,,,V,,V,,V*4D
2025-03-21T09:35:55.3671134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.24,A,,,V,,V,,V*48
2025-03-21T09:35:56.3677680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.29,A,,,V,,V,,V*4E
2025-03-21T09:35:57.3676418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.34,A,,,V,,V,,V*4E
2025-03-21T09:35:58.3673138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.31,A,,,V,,V,,V*49
2025-03-21T09:35:59.3679842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.23,A,,,V,,V,,V*4E
2025-03-21T09:36:00.3676371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.15,A,,,V,,V,,V*4D
2025-03-21T09:36:01.3677733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.10,A,,,V,,V,,V*4E
2025-03-21T09:36:02.3577038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-03-21T09:36:03.3683140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.22,A,,,V,,V,,V*4C
2025-03-21T09:36:04.3680384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.25,A,,,V,,V,,V*48
2025-03-21T09:36:05.3577372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-21T09:36:06.3684394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T09:36:07.3682411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-21T09:36:08.3581587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.24,A,,,V,,V,,V*4B
2025-03-21T09:36:09.3579831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.31,A,,,V,,V,,V*4B
2025-03-21T09:36:10.3586679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.38,A,,,V,,V,,V*4E
2025-03-21T09:36:11.3682709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.39,A,,,V,,V,,V*4E
2025-03-21T09:36:12.3589898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.34,A,,,V,,V,,V*48
2025-03-21T09:36:13.3688383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2025-03-21T09:36:14.3684813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.28,A,,,V,,V,,V*4C
2025-03-21T09:36:15.3586150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.32,A,,,V,,V,,V*4E
2025-03-21T09:36:16.3587964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.34,A,,,V,,V,,V*4D
2025-03-21T09:36:17.3589746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.28,A,,,V,,V,,V*40
2025-03-21T09:36:18.3586134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.25,A,,,V,,V,,V*48
2025-03-21T09:36:19.3592940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.27,A,,,V,,V,,V*4B
2025-03-21T09:36:20.3589556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.31,A,,,V,,V,,V*4D
2025-03-21T09:36:21.3591375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.36,A,,,V,,V,,V*4C
2025-03-21T09:36:22.3589504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.37,A,,,V,,V,,V*4C
2025-03-21T09:36:23.3595147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.36,A,,,V,,V,,V*48
2025-03-21T09:36:24.3594264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.34,A,,,V,,V,,V*41
2025-03-21T09:36:25.3601481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.36,A,,,V,,V,,V*49
2025-03-21T09:36:26.3597587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.39,A,,,V,,V,,V*44
2025-03-21T09:36:27.3596525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.37,A,,,V,,V,,V*4D
2025-03-21T09:36:28.3601945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.35,A,,,V,,V,,V*4F
2025-03-21T09:36:29.3603645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.31,A,,,V,,V,,V*4D
2025-03-21T09:36:30.3603038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2025-03-21T09:36:31.3599729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.27,A,,,V,,V,,V*4B
2025-03-21T09:36:32.3596314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.29,A,,,V,,V,,V*44
2025-03-21T09:36:33.3601447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.29,A,,,V,,V,,V*43
2025-03-21T09:36:34.3598651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.28,A,,,V,,V,,V*40
2025-03-21T09:36:35.3502261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.25,A,,,V,,V,,V*4C
2025-03-21T09:36:36.3499061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.25,A,,,V,,V,,V*4E
2025-03-21T09:36:37.3606212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.26,A,,,V,,V,,V*4C
2025-03-21T09:36:38.3501706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.25,A,,,V,,V,,V*49
2025-03-21T09:36:39.3608029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.26,A,,,V,,V,,V*4D
2025-03-21T09:36:40.3604681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-21T09:36:41.3511750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.27,A,,,V,,V,,V*4E
2025-03-21T09:36:42.3612763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.27,A,,,V,,V,,V*4E
2025-03-21T09:36:43.3605319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.27,A,,,V,,V,,V*41
2025-03-21T09:36:44.3511448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T09:36:45.3607785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.23,A,,,V,,V,,V*4D
2025-03-21T09:36:46.3614461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.19,A,,,V,,V,,V*46
2025-03-21T09:36:47.3611075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.18,A,,,V,,V,,V*42
2025-03-21T09:36:48.3611947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-21T09:36:49.3608824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.14,A,,,V,,V,,V*4C
2025-03-21T09:36:50.3615290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.12,A,,,V,,V,,V*4A
2025-03-21T09:36:51.3611131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.13,A,,,V,,V,,V*48
2025-03-21T09:36:52.3617935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2025-03-21T09:36:53.3615408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T09:36:54.3620427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.09,A,,,V,,V,,V*42
2025-03-21T09:36:55.3619739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-03-21T09:36:56.3616287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T09:36:57.3619868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T09:36:58.3616357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.03,A,,,V,,V,,V*49
2025-03-21T09:36:59.3523835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T09:37:00.3520226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-21T09:37:01.3626085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-21T09:37:02.3519737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-21T09:37:03.3522291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-21T09:37:04.3620499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-21T09:37:05.3527669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T09:37:06.3524499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.03,A,,,V,,V,,V*4C
2025-03-21T09:37:07.3630693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.06,A,,,V,,V,,V*4B
2025-03-21T09:37:08.3628923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-03-21T09:37:09.3527782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-21T09:37:10.3526646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-21T09:37:11.3533614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T09:37:12.3530463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T09:37:13.3531941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T09:37:14.3534485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-21T09:37:15.3530904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.13,A,,,V,,V,,V*4B
2025-03-21T09:37:16.3527414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.11,A,,,V,,V,,V*42
2025-03-21T09:37:17.3633665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-21T09:37:18.3630163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2025-03-21T09:37:19.3537345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-21T09:37:20.3534020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-21T09:37:21.3530364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-21T09:37:22.3537221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-21T09:37:23.3436564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T09:37:24.3537404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-21T09:37:25.3533756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-21T09:37:26.3542394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.02,A,,,V,,V,,V*48
2025-03-21T09:37:27.3538593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-03-21T09:37:28.3555088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-03-21T09:37:29.3543961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-03-21T09:37:30.3540547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.15,A,,,V,,V,,V*4B
2025-03-21T09:37:31.3547164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-21T09:37:32.3543476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T09:37:33.3539964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-21T09:37:34.3547148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.11,A,,,V,,V,,V*42
2025-03-21T09:37:35.3543740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.13,A,,,V,,V,,V*4A
2025-03-21T09:37:36.3548333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.12,A,,,V,,V,,V*4D
2025-03-21T09:37:37.3544913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T09:37:38.3551860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-21T09:37:39.3548010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-21T09:37:40.3550474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-03-21T09:37:41.3546685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-03-21T09:37:42.3549785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-21T09:37:43.3552117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T09:37:44.3551028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-21T09:37:45.3447684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-03-21T09:37:46.3554289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-03-21T09:37:47.3550625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-21T09:37:48.3557398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-21T09:37:49.3554068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-21T09:37:50.3553090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-21T09:37:51.3555347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.14,A,,,V,,V,,V*4E
2025-03-21T09:37:52.3553319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.17,A,,,V,,V,,V*4D
2025-03-21T09:37:53.3561930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.15,A,,,V,,V,,V*40
2025-03-21T09:37:54.3558485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-03-21T09:37:55.3555040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2025-03-21T09:37:56.3561499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.14,A,,,V,,V,,V*4E
2025-03-21T09:37:57.3558007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2025-03-21T09:37:58.3566367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.17,A,,,V,,V,,V*44
2025-03-21T09:37:59.3557408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.15,A,,,V,,V,,V*48
2025-03-21T09:38:00.3566007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-21T09:38:01.3464829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T09:38:02.3567408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-21T09:38:03.3465497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.10,A,,,V,,V,,V*43
2025-03-21T09:38:04.3462058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.18,A,,,V,,V,,V*40
2025-03-21T09:38:05.3469501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.17,A,,,V,,V,,V*4B
2025-03-21T09:38:06.3565888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T09:38:07.3563322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.06,A,,,V,,V,,V*48
2025-03-21T09:38:08.3565454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-21T09:38:09.3567622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.16,A,,,V,,V,,V*4D
2025-03-21T09:38:10.3566687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2025-03-21T09:38:11.3574909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.18,A,,,V,,V,,V*43
2025-03-21T09:38:12.3571267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-21T09:38:13.3468129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-03-21T09:38:14.3567880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T09:38:15.3574878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.20,A,,,V,,V,,V*4A
2025-03-21T09:38:16.3509142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.20,A,,,V,,V,,V*48
2025-03-21T09:38:17.3571749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.21,A,,,V,,V,,V*49
2025-03-21T09:38:18.3578448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.24,A,,,V,,V,,V*4F
2025-03-21T09:38:19.3575041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.23,A,,,V,,V,,V*4E
2025-03-21T09:38:20.3579456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.20,A,,,V,,V,,V*4A
2025-03-21T09:38:21.3575076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.18,A,,,V,,V,,V*42
2025-03-21T09:38:22.3482217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.19,A,,,V,,V,,V*47
2025-03-21T09:38:23.3558668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.17,A,,,V,,V,,V*4E
2025-03-21T09:38:24.3385786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.13,A,,,V,,V,,V*4A
2025-03-21T09:38:25.3341740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-03-21T09:38:26.3338424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-21T09:38:27.3335087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-03-21T09:38:28.3340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2025-03-21T09:38:29.3340116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.17,A,,,V,,V,,V*4E
2025-03-21T09:38:30.3346819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-21T09:38:31.3343197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.11,A,,,V,,V,,V*4B
2025-03-21T09:38:32.3339778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.12,A,,,V,,V,,V*4C
2025-03-21T09:38:33.3346413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.16,A,,,V,,V,,V*48
2025-03-21T09:38:34.3350094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2025-03-21T09:38:35.3345018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.22,A,,,V,,V,,V*4B
2025-03-21T09:38:36.3341441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.22,A,,,V,,V,,V*4B
2025-03-21T09:38:37.3348220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-21T09:38:38.3344847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.21,A,,,V,,V,,V*4E
2025-03-21T09:38:39.3349337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.26,A,,,V,,V,,V*48
2025-03-21T09:38:40.3345884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.28,A,,,V,,V,,V*4E
2025-03-21T09:38:41.3347174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.23,A,,,V,,V,,V*4F
2025-03-21T09:38:42.3348914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-21T09:38:43.3355677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-21T09:38:44.3401337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.20,A,,,V,,V,,V*4D
2025-03-21T09:38:45.3348808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.26,A,,,V,,V,,V*49
2025-03-21T09:38:46.3355319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.25,A,,,V,,V,,V*4E
2025-03-21T09:38:47.3352120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.18,A,,,V,,V,,V*40
2025-03-21T09:38:48.3359664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-21T09:38:49.3356103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.09,A,,,V,,V,,V*41
2025-03-21T09:38:50.3352580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.08,A,,,V,,V,,V*4E
2025-03-21T09:38:51.3356647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.11,A,,,V,,V,,V*46
2025-03-21T09:38:52.3256483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.17,A,,,V,,V,,V*4B
2025-03-21T09:38:53.3362765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.21,A,,,V,,V,,V*4C
2025-03-21T09:38:54.3260331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.22,A,,,V,,V,,V*4B
2025-03-21T09:38:55.3259135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.25,A,,,V,,V,,V*42
2025-03-21T09:38:56.3365586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.24,A,,,V,,V,,V*42
2025-03-21T09:38:57.3262119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2025-03-21T09:38:58.3258658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.19,A,,,V,,V,,V*41
2025-03-21T09:38:59.3259301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.16,A,,,V,,V,,V*4D
2025-03-21T09:39:00.3361874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T09:39:01.3362956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.14,A,,,V,,V,,V*40
2025-03-21T09:39:02.3262529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.13,A,,,V,,V,,V*47
2025-03-21T09:39:03.3269444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2025-03-21T09:39:04.3267152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.07,A,,,V,,V,,V*4A
2025-03-21T09:39:05.3363107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.08,A,,,V,,V,,V*41
2025-03-21T09:39:06.3270204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2025-03-21T09:39:07.3266956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.16,A,,,V,,V,,V*4F
2025-03-21T09:39:08.3373445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.15,A,,,V,,V,,V*4D
2025-03-21T09:39:09.3372474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T09:39:10.3271401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-21T09:39:11.3197155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-21T09:39:12.3276197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-21T09:39:13.3272505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.05,A,,,V,,V,,V*4E
2025-03-21T09:39:14.3369492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-21T09:39:15.3271672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T09:39:16.3278509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T09:39:17.3272539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.05,A,,,V,,V,,V*49
2025-03-21T09:39:18.3279163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-03-21T09:39:19.3275716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.13,A,,,V,,V,,V*4E
2025-03-21T09:39:20.3272310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-21T09:39:21.3281236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.10,A,,,V,,V,,V*49
2025-03-21T09:39:22.3277989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T09:39:23.3274393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-03-21T09:39:24.3281153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.22,A,,,V,,V,,V*4D
2025-03-21T09:39:25.3278807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.26,A,,,V,,V,,V*49
2025-03-21T09:39:26.3277355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.24,A,,,V,,V,,V*4B
2025-03-21T09:39:27.3283992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.23,A,,,V,,V,,V*4B
2025-03-21T09:39:28.3281630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.21,A,,,V,,V,,V*4C
2025-03-21T09:39:29.3288388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-21T09:39:30.3284786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-03-21T09:39:31.3281280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.31,A,,,V,,V,,V*4D
2025-03-21T09:39:32.3287918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.34,A,,,V,,V,,V*4A
2025-03-21T09:39:33.3284759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.30,A,,,V,,V,,V*4A
2025-03-21T09:39:34.3282927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.28,A,,,V,,V,,V*45
2025-03-21T09:39:35.3285845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.34,A,,,V,,V,,V*4E
2025-03-21T09:39:36.3292598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.42,A,,,V,,V,,V*42
2025-03-21T09:39:37.3288861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.45,A,,,V,,V,,V*4C
2025-03-21T09:39:38.3291837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.41,A,,,V,,V,,V*48
2025-03-21T09:39:39.3286288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.32,A,,,V,,V,,V*4C
2025-03-21T09:39:40.3288781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.27,A,,,V,,V,,V*40
2025-03-21T09:39:41.3293847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.26,A,,,V,,V,,V*40
2025-03-21T09:39:42.3290425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.29,A,,,V,,V,,V*46
2025-03-21T09:39:43.3297637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.32,A,,,V,,V,,V*49
2025-03-21T09:39:44.3289957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.34,A,,,V,,V,,V*42
2025-03-21T09:39:45.3296712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.34,A,,,V,,V,,V*49
2025-03-21T09:39:46.3293232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.33,A,,,V,,V,,V*4F
2025-03-21T09:39:47.3300188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.28,A,,,V,,V,,V*41
2025-03-21T09:39:48.3296628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.22,A,,,V,,V,,V*4D
2025-03-21T09:39:49.3293059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-03-21T09:39:50.3299830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.32,A,,,V,,V,,V*49
2025-03-21T09:39:51.3197991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.33,A,,,V,,V,,V*4A
2025-03-21T09:39:52.3296116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2025-03-21T09:39:53.3305102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.20,A,,,V,,V,,V*49
2025-03-21T09:39:54.3301658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-03-21T09:39:55.3302186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.21,A,,,V,,V,,V*4C
2025-03-21T09:39:56.3298688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.29,A,,,V,,V,,V*41
2025-03-21T09:39:57.3299443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-03-21T09:39:58.3306276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T09:39:59.3302966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-03-21T09:40:00.3309400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.29,A,,,V,,V,,V*40
2025-03-21T09:40:01.3305930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-21T09:40:02.3309765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.37,A,,,V,,V,,V*49
2025-03-21T09:40:03.3306302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.39,A,,,V,,V,,V*43
2025-03-21T09:40:04.3312992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.38,A,,,V,,V,,V*41
2025-03-21T09:40:05.3308652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.33,A,,,V,,V,,V*4D
2025-03-21T09:40:06.3305243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T09:40:07.3212286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T09:40:08.3308277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.32,A,,,V,,V,,V*4C
2025-03-21T09:40:09.3307227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.31,A,,,V,,V,,V*48
2025-03-21T09:40:10.3315120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.29,A,,,V,,V,,V*4C
2025-03-21T09:40:11.3212388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.31,A,,,V,,V,,V*44
2025-03-21T09:40:12.3309226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.34,A,,,V,,V,,V*41
2025-03-21T09:40:13.3310816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.33,A,,,V,,V,,V*47
2025-03-21T09:40:14.3217937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.35,A,,,V,,V,,V*4A
2025-03-21T09:40:15.3214525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.39,A,,,V,,V,,V*42
2025-03-21T09:40:16.3221486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.41,A,,,V,,V,,V*4C
2025-03-21T09:40:17.3216302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.36,A,,,V,,V,,V*48
2025-03-21T09:40:18.3322645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.30,A,,,V,,V,,V*4B
2025-03-21T09:40:19.3319278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.28,A,,,V,,V,,V*42
2025-03-21T09:40:20.3216011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.31,A,,,V,,V,,V*4F
2025-03-21T09:40:21.3223812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.35,A,,,V,,V,,V*49
2025-03-21T09:40:22.3220425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.35,A,,,V,,V,,V*49
2025-03-21T09:40:23.3222221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.33,A,,,V,,V,,V*4C
2025-03-21T09:40:24.3326884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.30,A,,,V,,V,,V*49
2025-03-21T09:40:25.3323666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.26,A,,,V,,V,,V*48
2025-03-21T09:40:26.3224798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-03-21T09:40:27.3221288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.33,A,,,V,,V,,V*49
2025-03-21T09:40:28.3228451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.35,A,,,V,,V,,V*4F
2025-03-21T09:40:29.3230666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.34,A,,,V,,V,,V*4B
2025-03-21T09:40:30.3227037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-03-21T09:40:31.3324085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.30,A,,,V,,V,,V*49
2025-03-21T09:40:32.3231169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-03-21T09:40:33.3227993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2025-03-21T09:40:34.3230391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-21T09:40:35.3232989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.25,A,,,V,,V,,V*4D
2025-03-21T09:40:36.3229844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.27,A,,,V,,V,,V*4C
2025-03-21T09:40:37.3230067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.26,A,,,V,,V,,V*49
2025-03-21T09:40:38.3236742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.23,A,,,V,,V,,V*46
2025-03-21T09:40:39.3233282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.20,A,,,V,,V,,V*4A
2025-03-21T09:40:40.3232391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T09:40:41.3239384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.24,A,,,V,,V,,V*48
2025-03-21T09:40:42.3237065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.23,A,,,V,,V,,V*48
2025-03-21T09:40:43.3234989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T09:40:44.3141645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.11,A,,,V,,V,,V*4D
2025-03-21T09:40:45.3237428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.06,A,,,V,,V,,V*40
2025-03-21T09:40:46.3233960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-21T09:40:47.3141248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.13,A,,,V,,V,,V*4B
2025-03-21T09:40:48.3142199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2025-03-21T09:40:49.3238453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.19,A,,,V,,V,,V*4C
2025-03-21T09:40:50.3145804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-21T09:40:51.3241245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.14,A,,,V,,V,,V*4E
2025-03-21T09:40:52.3239646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-03-21T09:40:53.3238433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-03-21T09:40:54.3245048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-03-21T09:40:55.3241742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.22,A,,,V,,V,,V*47
2025-03-21T09:40:56.3248342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.25,A,,,V,,V,,V*41
2025-03-21T09:40:57.3245998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.26,A,,,V,,V,,V*4E
2025-03-21T09:40:58.3143145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-03-21T09:40:59.3151422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-03-21T09:41:00.3252747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.22,A,,,V,,V,,V*49
2025-03-21T09:41:01.3251582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.26,A,,,V,,V,,V*4A
2025-03-21T09:41:02.3250380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T09:41:03.3246704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.34,A,,,V,,V,,V*4D
2025-03-21T09:41:04.3253519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-03-21T09:41:05.3149270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-21T09:41:06.3148443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.19,A,,,V,,V,,V*4E
2025-03-21T09:41:07.3155243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:41:08.3152447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.32,A,,,V,,V,,V*47
2025-03-21T09:41:09.3159108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.35,A,,,V,,V,,V*4A
2025-03-21T09:41:10.3156780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.29,A,,,V,,V,,V*42
2025-03-21T09:41:11.3158225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.24,A,,,V,,V,,V*49
2025-03-21T09:41:12.3154824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.24,A,,,V,,V,,V*4E
2025-03-21T09:41:13.3161573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-21T09:41:14.3158099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.31,A,,,V,,V,,V*4B
2025-03-21T09:41:15.3157225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-21T09:41:16.3155368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.31,A,,,V,,V,,V*48
2025-03-21T09:41:17.3162102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.30,A,,,V,,V,,V*48
2025-03-21T09:41:18.3159317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.32,A,,,V,,V,,V*46
2025-03-21T09:41:19.3164142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.37,A,,,V,,V,,V*4D
2025-03-21T09:41:20.3160833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.41,A,,,V,,V,,V*48
2025-03-21T09:41:21.3167700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.39,A,,,V,,V,,V*4C
2025-03-21T09:41:22.3166879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.32,A,,,V,,V,,V*4F
2025-03-21T09:41:23.3063195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.25,A,,,V,,V,,V*4D
2025-03-21T09:41:24.3167441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-03-21T09:41:25.3173418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.27,A,,,V,,V,,V*42
2025-03-21T09:41:26.3171177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.27,A,,,V,,V,,V*4C
2025-03-21T09:41:27.3167623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2025-03-21T09:41:28.3163964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.27,A,,,V,,V,,V*4D
2025-03-21T09:41:29.3170728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:41:30.3167298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-03-21T09:41:31.3174091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.27,A,,,V,,V,,V*43
2025-03-21T09:41:32.3170535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.31,A,,,V,,V,,V*4B
2025-03-21T09:41:33.3167120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.34,A,,,V,,V,,V*40
2025-03-21T09:41:34.3173755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.32,A,,,V,,V,,V*4C
2025-03-21T09:41:35.3170342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.31,A,,,V,,V,,V*4E
2025-03-21T09:41:36.3168685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.33,A,,,V,,V,,V*4B
2025-03-21T09:41:37.3171089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.35,A,,,V,,V,,V*4E
2025-03-21T09:41:38.3177657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.36,A,,,V,,V,,V*48
2025-03-21T09:41:39.3174293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.38,A,,,V,,V,,V*43
2025-03-21T09:41:40.3180961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.36,A,,,V,,V,,V*4A
2025-03-21T09:41:41.3178436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.30,A,,,V,,V,,V*4E
2025-03-21T09:41:42.3175090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.25,A,,,V,,V,,V*41
2025-03-21T09:41:43.3083252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.25,A,,,V,,V,,V*4B
2025-03-21T09:41:44.3181809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.28,A,,,V,,V,,V*42
2025-03-21T09:41:45.3178366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.30,A,,,V,,V,,V*46
2025-03-21T09:41:46.3184932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.29,A,,,V,,V,,V*44
2025-03-21T09:41:47.3181648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-21T09:41:48.3178238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-03-21T09:41:49.3184657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-21T09:41:50.3081770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.17,A,,,V,,V,,V*4B
2025-03-21T09:41:51.3182143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.21,A,,,V,,V,,V*4A
2025-03-21T09:41:52.3089767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T09:41:53.3085889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T09:41:54.3081423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.22,A,,,V,,V,,V*49
2025-03-21T09:41:55.3187581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.19,A,,,V,,V,,V*4F
2025-03-21T09:41:56.3184045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.18,A,,,V,,V,,V*44
2025-03-21T09:41:57.3184479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.22,A,,,V,,V,,V*4E
2025-03-21T09:41:58.3191261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.26,A,,,V,,V,,V*4E
2025-03-21T09:41:59.3188650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.27,A,,,V,,V,,V*42
2025-03-21T09:42:00.3186278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.27,A,,,V,,V,,V*42
2025-03-21T09:42:01.3192887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-21T09:42:02.3187181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.26,A,,,V,,V,,V*42
2025-03-21T09:42:03.3192895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.30,A,,,V,,V,,V*45
2025-03-21T09:42:04.3191324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.30,A,,,V,,V,,V*4B
2025-03-21T09:42:05.3197885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.27,A,,,V,,V,,V*49
2025-03-21T09:42:06.3195762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.23,A,,,V,,V,,V*4E
2025-03-21T09:42:07.3194379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.24,A,,,V,,V,,V*4B
2025-03-21T09:42:08.3192569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.27,A,,,V,,V,,V*4D
2025-03-21T09:42:09.3099636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.30,A,,,V,,V,,V*4E
2025-03-21T09:42:10.3096457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2025-03-21T09:42:11.3202733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-21T09:42:12.3199194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-03-21T09:42:13.3198778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.15,A,,,V,,V,,V*4E
2025-03-21T09:42:14.3198228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.17,A,,,V,,V,,V*4E
2025-03-21T09:42:15.3199635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-03-21T09:42:16.3205320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-21T09:42:17.3102230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.11,A,,,V,,V,,V*47
2025-03-21T09:42:18.3099922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-03-21T09:42:19.3201105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.20,A,,,V,,V,,V*4D
2025-03-21T09:42:20.3100712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2025-03-21T09:42:21.3107154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-03-21T09:42:22.3108480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.22,A,,,V,,V,,V*4E
2025-03-21T09:42:23.3209165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-03-21T09:42:24.3106105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-21T09:42:25.3104243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.19,A,,,V,,V,,V*43
2025-03-21T09:42:26.3210545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-03-21T09:42:27.3207003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-03-21T09:42:28.3114384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.21,A,,,V,,V,,V*4A
2025-03-21T09:42:29.3105805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-03-21T09:42:30.3106999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-21T09:42:31.3108894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-03-21T09:42:32.3107728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2025-03-21T09:42:33.3116600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.22,A,,,V,,V,,V*4D
2025-03-21T09:42:34.3113134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-21T09:42:35.3114515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.18,A,,,V,,V,,V*45
2025-03-21T09:42:36.3112539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.20,A,,,V,,V,,V*44
2025-03-21T09:42:37.3121274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.24,A,,,V,,V,,V*4B
2025-03-21T09:42:38.3120059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-03-21T09:42:39.3116534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-03-21T09:42:40.3123517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-03-21T09:42:41.3051475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.17,A,,,V,,V,,V*4F
2025-03-21T09:42:42.2977355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.18,A,,,V,,V,,V*46
2025-03-21T09:42:43.2981897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-03-21T09:42:44.2984295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.21,A,,,V,,V,,V*4F
2025-03-21T09:42:45.2980751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.16,A,,,V,,V,,V*48
2025-03-21T09:42:46.2977212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-03-21T09:42:47.2983903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.12,A,,,V,,V,,V*4C
2025-03-21T09:42:48.2980541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.19,A,,,V,,V,,V*43
2025-03-21T09:42:49.2987621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-21T09:42:50.2984921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-21T09:42:51.2981440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-03-21T09:42:52.2888882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.11,A,,,V,,V,,V*4A
2025-03-21T09:42:53.2984984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.15,A,,,V,,V,,V*4E
2025-03-21T09:42:54.2981505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-03-21T09:42:55.2988750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-03-21T09:42:56.2985173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.20,A,,,V,,V,,V*4B
2025-03-21T09:42:57.2992895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2025-03-21T09:42:58.2889812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.16,A,,,V,,V,,V*4E
2025-03-21T09:42:59.2986645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-03-21T09:43:00.2993621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.32,A,,,V,,V,,V*4E
2025-03-21T09:43:01.2990046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T09:43:02.3007895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.28,A,,,V,,V,,V*4D
2025-03-21T09:43:03.2994988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-03-21T09:43:04.2991695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.28,A,,,V,,V,,V*42
2025-03-21T09:43:05.2998510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.34,A,,,V,,V,,V*4E
2025-03-21T09:43:06.2994216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.32,A,,,V,,V,,V*46
2025-03-21T09:43:07.2891216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.31,A,,,V,,V,,V*4C
2025-03-21T09:43:08.2997396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.29,A,,,V,,V,,V*46
2025-03-21T09:43:09.2996525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:43:10.2893460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.25,A,,,V,,V,,V*4D
2025-03-21T09:43:11.2900257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.24,A,,,V,,V,,V*4B
2025-03-21T09:43:12.3000511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-03-21T09:43:13.2895291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.14,A,,,V,,V,,V*4B
2025-03-21T09:43:14.3001631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.18,A,,,V,,V,,V*44
2025-03-21T09:43:15.2898738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-03-21T09:43:16.2901063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-03-21T09:43:17.2922775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.24,A,,,V,,V,,V*41
2025-03-21T09:43:18.2902702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-03-21T09:43:19.2899159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.25,A,,,V,,V,,V*41
2025-03-21T09:43:20.2906639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-03-21T09:43:21.2903954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.33,A,,,V,,V,,V*46
2025-03-21T09:43:22.2910021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.28,A,,,V,,V,,V*40
2025-03-21T09:43:23.2908743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-21T09:43:24.2905103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-21T09:43:25.2911960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.27,A,,,V,,V,,V*49
2025-03-21T09:43:26.2908673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.28,A,,,V,,V,,V*45
2025-03-21T09:43:27.2905031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.25,A,,,V,,V,,V*46
2025-03-21T09:43:28.2911565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.21,A,,,V,,V,,V*42
2025-03-21T09:43:29.2908302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.24,A,,,V,,V,,V*49
2025-03-21T09:43:30.2914809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-21T09:43:31.2911578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T09:43:32.2918492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-03-21T09:43:33.2914767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-03-21T09:43:34.2911285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.31,A,,,V,,V,,V*45
2025-03-21T09:43:35.2918124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.32,A,,,V,,V,,V*43
2025-03-21T09:43:36.2917923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.32,A,,,V,,V,,V*40
2025-03-21T09:43:37.2914832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-21T09:43:38.2921528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.35,A,,,V,,V,,V*49
2025-03-21T09:43:39.2917964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.33,A,,,V,,V,,V*4E
2025-03-21T09:43:40.2914287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.34,A,,,V,,V,,V*49
2025-03-21T09:43:41.2821183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.37,A,,,V,,V,,V*4A
2025-03-21T09:43:42.2819906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T09:43:43.2816547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.38,A,,,V,,V,,V*45
2025-03-21T09:43:44.2823331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T09:43:45.2919293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.36,A,,,V,,V,,V*4F
2025-03-21T09:43:46.2926239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-21T09:43:47.2922825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.32,A,,,V,,V,,V*47
2025-03-21T09:43:48.2929334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2025-03-21T09:43:49.2926920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-03-21T09:43:50.2923267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.28,A,,,V,,V,,V*4D
2025-03-21T09:43:51.2930461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.26,A,,,V,,V,,V*43
2025-03-21T09:43:52.2926510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-03-21T09:43:53.2932042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.25,A,,,V,,V,,V*41
2025-03-21T09:43:54.2928256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.26,A,,,V,,V,,V*4B
2025-03-21T09:43:55.2924807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-03-21T09:43:56.2931413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.24,A,,,V,,V,,V*40
2025-03-21T09:43:57.2930214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.22,A,,,V,,V,,V*49
2025-03-21T09:43:58.2926686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.19,A,,,V,,V,,V*47
2025-03-21T09:43:59.2934701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.19,A,,,V,,V,,V*42
2025-03-21T09:44:00.2936623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-21T09:44:01.2933147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.18,A,,,V,,V,,V*4F
2025-03-21T09:44:02.2929542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-21T09:44:03.2936167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.10,A,,,V,,V,,V*4C
2025-03-21T09:44:04.2932461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-21T09:44:05.2939538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-21T09:44:06.2937610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.11,A,,,V,,V,,V*4B
2025-03-21T09:44:07.2934439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.17,A,,,V,,V,,V*4F
2025-03-21T09:44:08.2941073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-03-21T09:44:09.2937735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-21T09:44:10.2944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-21T09:44:11.2940942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.18,A,,,V,,V,,V*41
2025-03-21T09:44:12.2837874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.16,A,,,V,,V,,V*4A
2025-03-21T09:44:13.2944356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-21T09:44:14.2940594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-03-21T09:44:15.2848236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.28,A,,,V,,V,,V*43
2025-03-21T09:44:16.2948499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-21T09:44:17.2945175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.18,A,,,V,,V,,V*47
2025-03-21T09:44:18.2946123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.14,A,,,V,,V,,V*43
2025-03-21T09:44:19.2863406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.15,A,,,V,,V,,V*43
2025-03-21T09:44:20.2946520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.20,A,,,V,,V,,V*4E
2025-03-21T09:44:21.2843157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.27,A,,,V,,V,,V*4C
2025-03-21T09:44:22.2849956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-03-21T09:44:23.2849620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.20,A,,,V,,V,,V*4D
2025-03-21T09:44:24.2845991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-03-21T09:44:25.2849535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.22,A,,,V,,V,,V*4E
2025-03-21T09:44:26.2852210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.33,A,,,V,,V,,V*48
2025-03-21T09:44:27.2848661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.37,A,,,V,,V,,V*4C
2025-03-21T09:44:28.2856227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-03-21T09:44:29.2852647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-21T09:44:30.2849335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.15,A,,,V,,V,,V*4D
2025-03-21T09:44:31.2851882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-03-21T09:44:32.2858455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.28,A,,,V,,V,,V*4D
2025-03-21T09:44:33.2852400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.33,A,,,V,,V,,V*46
2025-03-21T09:44:34.2861045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T09:44:35.2856398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.29,A,,,V,,V,,V*43
2025-03-21T09:44:36.2858957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.30,A,,,V,,V,,V*4C
2025-03-21T09:44:37.2855564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-03-21T09:44:38.2862081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.38,A,,,V,,V,,V*42
2025-03-21T09:44:39.2858644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.40,A,,,V,,V,,V*49
2025-03-21T09:44:40.2863080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.39,A,,,V,,V,,V*47
2025-03-21T09:44:41.2862376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.34,A,,,V,,V,,V*40
2025-03-21T09:44:42.2863747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.33,A,,,V,,V,,V*49
2025-03-21T09:44:43.2865560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.33,A,,,V,,V,,V*49
2025-03-21T09:44:44.2862420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.30,A,,,V,,V,,V*4D
2025-03-21T09:44:45.2869079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.29,A,,,V,,V,,V*40
2025-03-21T09:44:46.2865457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.30,A,,,V,,V,,V*4A
2025-03-21T09:44:47.2862203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.28,A,,,V,,V,,V*43
2025-03-21T09:44:48.2769266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.25,A,,,V,,V,,V*4E
2025-03-21T09:44:49.2865457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.24,A,,,V,,V,,V*4F
2025-03-21T09:44:50.2872187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-21T09:44:51.2867880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-21T09:44:52.2869942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-21T09:44:53.2872381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-03-21T09:44:54.2771730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.22,A,,,V,,V,,V*4A
2025-03-21T09:44:55.2867753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.24,A,,,V,,V,,V*4B
2025-03-21T09:44:56.2769279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-03-21T09:44:57.2774410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.19,A,,,V,,V,,V*41
2025-03-21T09:44:58.2868855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-21T09:44:59.2875820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.14,A,,,V,,V,,V*43
2025-03-21T09:45:00.2772662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.19,A,,,V,,V,,V*47
2025-03-21T09:45:01.2779341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.22,A,,,V,,V,,V*44
2025-03-21T09:45:02.2775929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.22,A,,,V,,V,,V*4D
2025-03-21T09:45:03.2772562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.20,A,,,V,,V,,V*46
2025-03-21T09:45:04.2779483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-03-21T09:45:05.2775731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-21T09:45:06.2775611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.11,A,,,V,,V,,V*4D
2025-03-21T09:45:07.2782306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-21T09:45:08.2778904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.20,A,,,V,,V,,V*4F
2025-03-21T09:45:09.2885373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2025-03-21T09:45:10.2779987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-03-21T09:45:11.2779278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.14,A,,,V,,V,,V*4B
2025-03-21T09:45:12.2785890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-21T09:45:13.2783921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.16,A,,,V,,V,,V*49
2025-03-21T09:45:14.2788515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-21T09:45:15.2783515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.27,A,,,V,,V,,V*48
2025-03-21T09:45:16.2782418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.22,A,,,V,,V,,V*4B
2025-03-21T09:45:17.2790941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-21T09:45:18.2886072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2025-03-21T09:45:19.2892654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.10,A,,,V,,V,,V*46
2025-03-21T09:45:20.2790080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.19,A,,,V,,V,,V*42
2025-03-21T09:45:21.2886184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.26,A,,,V,,V,,V*4B
2025-03-21T09:45:22.2793598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.28,A,,,V,,V,,V*45
2025-03-21T09:45:23.2790056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.25,A,,,V,,V,,V*48
2025-03-21T09:45:24.2796860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2025-03-21T09:45:25.2789690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-21T09:45:26.2892022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2025-03-21T09:45:27.2795120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2025-03-21T09:45:28.2793156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.31,A,,,V,,V,,V*4B
2025-03-21T09:45:29.2799918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.27,A,,,V,,V,,V*4C
2025-03-21T09:45:30.2797599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.24,A,,,V,,V,,V*4B
2025-03-21T09:45:31.2794210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-03-21T09:45:32.2800610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-21T09:45:33.2803095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.27,A,,,V,,V,,V*43
2025-03-21T09:45:34.2795081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.30,A,,,V,,V,,V*4F
2025-03-21T09:45:35.2803320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2025-03-21T09:45:36.2799727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.26,A,,,V,,V,,V*4E
2025-03-21T09:45:37.2797012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-21T09:45:38.2796840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.24,A,,,V,,V,,V*4A
2025-03-21T09:45:39.2801335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.30,A,,,V,,V,,V*4B
2025-03-21T09:45:40.2803916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.35,A,,,V,,V,,V*48
2025-03-21T09:45:41.2800428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.34,A,,,V,,V,,V*4F
2025-03-21T09:45:42.2801309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.31,A,,,V,,V,,V*4C
2025-03-21T09:45:43.2803027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.25,A,,,V,,V,,V*4E
2025-03-21T09:45:44.2801530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2025-03-21T09:45:45.2808301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-03-21T09:45:46.2804754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.23,A,,,V,,V,,V*4C
2025-03-21T09:45:47.2811556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2025-03-21T09:45:48.2808385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.23,A,,,V,,V,,V*47
2025-03-21T09:45:49.2804677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.23,A,,,V,,V,,V*4C
2025-03-21T09:45:50.2813325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.21,A,,,V,,V,,V*4F
2025-03-21T09:45:51.2809949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2025-03-21T09:45:52.2810414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.18,A,,,V,,V,,V*42
2025-03-21T09:45:53.2809393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.18,A,,,V,,V,,V*44
2025-03-21T09:45:54.2818204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-03-21T09:45:55.2810223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-03-21T09:45:56.2816939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.23,A,,,V,,V,,V*4F
2025-03-21T09:45:57.2813520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-03-21T09:45:58.2820244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-21T09:45:59.2818539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.22,A,,,V,,V,,V*4B
2025-03-21T09:46:00.2813151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-21T09:46:01.2822356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.19,A,,,V,,V,,V*42
2025-03-21T09:46:02.2818990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.17,A,,,V,,V,,V*4C
2025-03-21T09:46:03.2815305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.20,A,,,V,,V,,V*4A
2025-03-21T09:46:04.2822262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.23,A,,,V,,V,,V*47
2025-03-21T09:46:05.2718135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.23,A,,,V,,V,,V*4D
2025-03-21T09:46:06.2826268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.21,A,,,V,,V,,V*45
2025-03-21T09:46:07.2724951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.22,A,,,V,,V,,V*4D
2025-03-21T09:46:08.2721654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T09:46:09.2828629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-21T09:46:10.2727202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.26,A,,,V,,V,,V*4F
2025-03-21T09:46:11.2723775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-21T09:46:12.2730586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.19,A,,,V,,V,,V*4E
2025-03-21T09:46:13.2829363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.14,A,,,V,,V,,V*4D
2025-03-21T09:46:14.2726469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.13,A,,,V,,V,,V*45
2025-03-21T09:46:15.2722834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.16,A,,,V,,V,,V*4A
2025-03-21T09:46:16.2732925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-21T09:46:17.2727836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T09:46:18.2834345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-21T09:46:19.2731231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-21T09:46:20.2727685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.01,A,,,V,,V,,V*49
2025-03-21T09:46:21.2833911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-21T09:46:22.2732442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.12,A,,,V,,V,,V*4F
2025-03-21T09:46:23.2728608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.14,A,,,V,,V,,V*49
2025-03-21T09:46:24.2834903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-21T09:46:25.2731927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-21T09:46:26.2739274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-21T09:46:27.2734222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-21T09:46:28.2740986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.21,A,,,V,,V,,V*4C
2025-03-21T09:46:29.2737505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.23,A,,,V,,V,,V*4D
2025-03-21T09:46:30.2833586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.17,A,,,V,,V,,V*4D
2025-03-21T09:46:31.2740862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.10,A,,,V,,V,,V*46
2025-03-21T09:46:32.2744477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-21T09:46:33.2741006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.17,A,,,V,,V,,V*41
2025-03-21T09:46:34.2746166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.24,A,,,V,,V,,V*4E
2025-03-21T09:46:35.2742576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.24,A,,,V,,V,,V*4F
2025-03-21T09:46:36.2763537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-03-21T09:46:37.2739054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-21T09:46:38.2745487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.08,A,,,V,,V,,V*46
2025-03-21T09:46:39.2742219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-21T09:46:40.2748827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.21,A,,,V,,V,,V*4C
2025-03-21T09:46:41.2745514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.29,A,,,V,,V,,V*43
2025-03-21T09:46:42.2742008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.33,A,,,V,,V,,V*46
2025-03-21T09:46:43.2743694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-03-21T09:46:44.2650690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-21T09:46:45.2747032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.18,A,,,V,,V,,V*48
2025-03-21T09:46:46.2654330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.19,A,,,V,,V,,V*47
2025-03-21T09:46:47.2750244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-03-21T09:46:48.2746860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.32,A,,,V,,V,,V*49
2025-03-21T09:46:49.2753357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.29,A,,,V,,V,,V*4C
2025-03-21T09:46:50.2750735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.23,A,,,V,,V,,V*4D
2025-03-21T09:46:51.2657861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-03-21T09:46:52.2752075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-21T09:46:53.2650381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.07,A,,,V,,V,,V*49
2025-03-21T09:46:54.2756704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.18,A,,,V,,V,,V*4E
2025-03-21T09:46:55.2753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.26,A,,,V,,V,,V*4F
2025-03-21T09:46:56.2759984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.27,A,,,V,,V,,V*4A
2025-03-21T09:46:57.2656873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.22,A,,,V,,V,,V*4D
2025-03-21T09:46:58.2717709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.18,A,,,V,,V,,V*47
2025-03-21T09:46:59.2544701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2025-03-21T09:47:00.2515107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.31,A,,,V,,V,,V*4A
2025-03-21T09:47:01.2621168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.35,A,,,V,,V,,V*4B
2025-03-21T09:47:02.2617891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-03-21T09:47:03.2524933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-03-21T09:47:04.2521505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.16,A,,,V,,V,,V*49
2025-03-21T09:47:05.2617653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.15,A,,,V,,V,,V*4B
2025-03-21T09:47:06.2524728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.21,A,,,V,,V,,V*4F
2025-03-21T09:47:07.2521368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-03-21T09:47:08.2528425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.28,A,,,V,,V,,V*42
2025-03-21T09:47:09.2524690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-21T09:47:10.2521014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.26,A,,,V,,V,,V*49
2025-03-21T09:47:11.2527899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.24,A,,,V,,V,,V*48
2025-03-21T09:47:12.2524681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.21,A,,,V,,V,,V*4D
2025-03-21T09:47:13.2531402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-03-21T09:47:14.2527772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-03-21T09:47:15.2524216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T09:47:16.2530973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-03-21T09:47:17.2527578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-03-21T09:47:18.2534304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.21,A,,,V,,V,,V*4C
2025-03-21T09:47:19.2530822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-21T09:47:20.2527255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.25,A,,,V,,V,,V*4F
2025-03-21T09:47:21.2534190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.27,A,,,V,,V,,V*4B
2025-03-21T09:47:22.2629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.24,A,,,V,,V,,V*4D
2025-03-21T09:47:23.2636849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.20,A,,,V,,V,,V*48
2025-03-21T09:47:24.2633328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.18,A,,,V,,V,,V*43
2025-03-21T09:47:25.2530489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.22,A,,,V,,V,,V*4A
2025-03-21T09:47:26.2537117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.24,A,,,V,,V,,V*4A
2025-03-21T09:47:27.2533721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.25,A,,,V,,V,,V*4A
2025-03-21T09:47:28.2540467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.28,A,,,V,,V,,V*47
2025-03-21T09:47:29.2537214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.28,A,,,V,,V,,V*44
2025-03-21T09:47:30.2544082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-03-21T09:47:31.2540252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-21T09:47:32.2536788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T09:47:33.2543674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.22,A,,,V,,V,,V*46
2025-03-21T09:47:34.2540291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.16,A,,,V,,V,,V*49
2025-03-21T09:47:35.2546898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-03-21T09:47:36.2543452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.16,A,,,V,,V,,V*4F
2025-03-21T09:47:37.2539848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-21T09:47:38.2546520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-21T09:47:39.2543253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.05,A,,,V,,V,,V*49
2025-03-21T09:47:40.2549975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-21T09:47:41.2546326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.10,A,,,V,,V,,V*4D
2025-03-21T09:47:42.2542987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.11,A,,,V,,V,,V*4D
2025-03-21T09:47:43.2549738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.09,A,,,V,,V,,V*42
2025-03-21T09:47:44.2546191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.12,A,,,V,,V,,V*44
2025-03-21T09:47:45.2552896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.17,A,,,V,,V,,V*40
2025-03-21T09:47:46.2549588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-03-21T09:47:47.2546209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.21,A,,,V,,V,,V*4E
2025-03-21T09:47:48.2552769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.18,A,,,V,,V,,V*40
2025-03-21T09:47:49.2549268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.14,A,,,V,,V,,V*4D
2025-03-21T09:47:50.2556074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.12,A,,,V,,V,,V*4A
2025-03-21T09:47:51.2552600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.17,A,,,V,,V,,V*48
2025-03-21T09:47:52.2559494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.23,A,,,V,,V,,V*4A
2025-03-21T09:47:53.2555906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.22,A,,,V,,V,,V*4B
2025-03-21T09:47:54.2552385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-03-21T09:47:55.2459293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-03-21T09:47:56.2455902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.11,A,,,V,,V,,V*4C
2025-03-21T09:47:57.2578477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.14,A,,,V,,V,,V*48
2025-03-21T09:47:58.2459079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.22,A,,,V,,V,,V*48
2025-03-21T09:47:59.2555503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T09:48:00.2462547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-03-21T09:48:01.2458944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-21T09:48:02.2465947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-21T09:48:03.2462304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.22,A,,,V,,V,,V*4F
2025-03-21T09:48:04.2458641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.28,A,,,V,,V,,V*46
2025-03-21T09:48:05.2465583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-21T09:48:06.2462172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.24,A,,,V,,V,,V*49
2025-03-21T09:48:07.2469141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-21T09:48:08.2465349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-03-21T09:48:09.2561831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-03-21T09:48:10.2568619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.34,A,,,V,,V,,V*4E
2025-03-21T09:48:11.2465213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-21T09:48:12.2472288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.18,A,,,V,,V,,V*46
2025-03-21T09:48:13.2468585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.17,A,,,V,,V,,V*49
2025-03-21T09:48:14.2465079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-21T09:48:15.2607555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-03-21T09:48:16.2568034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.29,A,,,V,,V,,V*44
2025-03-21T09:48:17.2574793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.24,A,,,V,,V,,V*4F
2025-03-21T09:48:18.2471691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-03-21T09:48:19.2478518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.28,A,,,V,,V,,V*4C
2025-03-21T09:48:20.2474898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.36,A,,,V,,V,,V*43
2025-03-21T09:48:21.2571185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.36,A,,,V,,V,,V*4C
2025-03-21T09:48:22.2478249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.29,A,,,V,,V,,V*40
2025-03-21T09:48:23.2475012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-03-21T09:48:24.2481909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.30,A,,,V,,V,,V*4A
2025-03-21T09:48:25.2478183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.34,A,,,V,,V,,V*40
2025-03-21T09:48:26.2574565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.36,A,,,V,,V,,V*4A
2025-03-21T09:48:27.2481048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.34,A,,,V,,V,,V*4F
2025-03-21T09:48:28.2477860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.34,A,,,V,,V,,V*4D
2025-03-21T09:48:29.2484799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.36,A,,,V,,V,,V*4D
2025-03-21T09:48:30.2481041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.37,A,,,V,,V,,V*4B
2025-03-21T09:48:31.2477551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.40,A,,,V,,V,,V*4D
2025-03-21T09:48:32.2484361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.39,A,,,V,,V,,V*42
2025-03-21T09:48:33.2480995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.35,A,,,V,,V,,V*4B
2025-03-21T09:48:34.2487783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.30,A,,,V,,V,,V*45
2025-03-21T09:48:35.2484026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T09:48:36.2480633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.35,A,,,V,,V,,V*49
2025-03-21T09:48:37.2487289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.39,A,,,V,,V,,V*44
2025-03-21T09:48:38.2483811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.37,A,,,V,,V,,V*43
2025-03-21T09:48:39.2490802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.32,A,,,V,,V,,V*48
2025-03-21T09:48:40.2487183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.29,A,,,V,,V,,V*43
2025-03-21T09:48:41.2484005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.31,A,,,V,,V,,V*45
2025-03-21T09:48:42.2490542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.36,A,,,V,,V,,V*4F
2025-03-21T09:48:43.2486735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.39,A,,,V,,V,,V*43
2025-03-21T09:48:44.2493700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.35,A,,,V,,V,,V*49
2025-03-21T09:48:45.2490346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.26,A,,,V,,V,,V*48
2025-03-21T09:48:46.2497094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.19,A,,,V,,V,,V*49
2025-03-21T09:48:47.2493481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.22,A,,,V,,V,,V*41
2025-03-21T09:48:48.2490125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-03-21T09:48:49.2496792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.37,A,,,V,,V,,V*43
2025-03-21T09:48:50.2493473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.36,A,,,V,,V,,V*42
2025-03-21T09:48:51.2400745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.31,A,,,V,,V,,V*4F
2025-03-21T09:48:52.2496624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.25,A,,,V,,V,,V*46
2025-03-21T09:48:53.2493004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.23,A,,,V,,V,,V*43
2025-03-21T09:48:54.2499932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-03-21T09:48:55.2496602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-03-21T09:48:56.2503296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.43,A,,,V,,V,,V*4E
2025-03-21T09:48:57.2400079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T09:48:58.2396895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.31,A,,,V,,V,,V*40
2025-03-21T09:48:59.2403329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-21T09:49:00.2400082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.31,A,,,V,,V,,V*4C
2025-03-21T09:49:01.2406770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.40,A,,,V,,V,,V*45
2025-03-21T09:49:02.2403381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.49,A,,,V,,V,,V*41
2025-03-21T09:49:03.2399646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.47,A,,,V,,V,,V*4D
2025-03-21T09:49:04.2406360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.38,A,,,V,,V,,V*4F
2025-03-21T09:49:05.2402845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.28,A,,,V,,V,,V*4A
2025-03-21T09:49:06.2409549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.28,A,,,V,,V,,V*44
2025-03-21T09:49:07.2406408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.38,A,,,V,,V,,V*4B
2025-03-21T09:49:08.2402824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.46,A,,,V,,V,,V*4F
2025-03-21T09:49:09.2409496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.45,A,,,V,,V,,V*4A
2025-03-21T09:49:10.2406002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2025-03-21T09:49:11.2512375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.35,A,,,V,,V,,V*43
2025-03-21T09:49:12.2409622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.32,A,,,V,,V,,V*47
2025-03-21T09:49:13.2416241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2025-03-21T09:49:14.2412585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.42,A,,,V,,V,,V*47
2025-03-21T09:49:15.2409383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.42,A,,,V,,V,,V*48
2025-03-21T09:49:16.2416017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.38,A,,,V,,V,,V*45
2025-03-21T09:49:17.2412332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.36,A,,,V,,V,,V*46
2025-03-21T09:49:18.2419385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.37,A,,,V,,V,,V*40
2025-03-21T09:49:19.2415686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.41,A,,,V,,V,,V*40
2025-03-21T09:49:20.2412235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.46,A,,,V,,V,,V*42
2025-03-21T09:49:21.2419120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.49,A,,,V,,V,,V*43
2025-03-21T09:49:22.2415570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.46,A,,,V,,V,,V*47
2025-03-21T09:49:23.2422238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-03-21T09:49:24.2419058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-03-21T09:49:25.2415222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-21T09:49:26.2422231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.45,A,,,V,,V,,V*4F
2025-03-21T09:49:27.2418597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.46,A,,,V,,V,,V*48
2025-03-21T09:49:28.2425638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.43,A,,,V,,V,,V*4B
2025-03-21T09:49:29.2422188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.35,A,,,V,,V,,V*45
2025-03-21T09:49:30.2418569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.27,A,,,V,,V,,V*40
2025-03-21T09:49:31.2425090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.24,A,,,V,,V,,V*45
2025-03-21T09:49:32.2421802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.27,A,,,V,,V,,V*4B
2025-03-21T09:49:33.2428426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2025-03-21T09:49:34.2424872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2025-03-21T09:49:35.2431921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-03-21T09:49:36.2428172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.26,A,,,V,,V,,V*4A
2025-03-21T09:49:37.2424602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2025-03-21T09:49:38.2431342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-03-21T09:49:39.2427985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.37,A,,,V,,V,,V*4B
2025-03-21T09:49:40.2434821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-03-21T09:49:41.2431089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.30,A,,,V,,V,,V*4C
2025-03-21T09:49:42.2427723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.27,A,,,V,,V,,V*4B
2025-03-21T09:49:43.2434479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-21T09:49:44.2431132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2025-03-21T09:49:45.2438040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.28,A,,,V,,V,,V*43
2025-03-21T09:49:46.2434575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.25,A,,,V,,V,,V*48
2025-03-21T09:49:47.2430978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.22,A,,,V,,V,,V*4C
2025-03-21T09:49:48.2437690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.23,A,,,V,,V,,V*4B
2025-03-21T09:49:49.2434412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.25,A,,,V,,V,,V*4C
2025-03-21T09:49:50.2440913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.25,A,,,V,,V,,V*4B
2025-03-21T09:49:51.2437578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-03-21T09:49:52.2434307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.20,A,,,V,,V,,V*45
2025-03-21T09:49:53.2440817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-03-21T09:49:54.2437308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.24,A,,,V,,V,,V*41
2025-03-21T09:49:55.2444242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.30,A,,,V,,V,,V*4B
2025-03-21T09:49:56.2341207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.31,A,,,V,,V,,V*4A
2025-03-21T09:49:57.2337645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.26,A,,,V,,V,,V*48
2025-03-21T09:49:58.2443954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.19,A,,,V,,V,,V*41
2025-03-21T09:49:59.2440489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.17,A,,,V,,V,,V*4B
2025-03-21T09:50:00.2447045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.20,A,,,V,,V,,V*4F
2025-03-21T09:50:01.2443709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.24,A,,,V,,V,,V*4C
2025-03-21T09:50:02.2340925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.27,A,,,V,,V,,V*49
2025-03-21T09:50:03.2446962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.26,A,,,V,,V,,V*42
2025-03-21T09:50:04.2443469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-21T09:50:05.2450249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-03-21T09:50:06.2446923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.24,A,,,V,,V,,V*4E
2025-03-21T09:50:07.2353980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.27,A,,,V,,V,,V*4A
2025-03-21T09:50:08.2350390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.30,A,,,V,,V,,V*47
2025-03-21T09:50:09.2347083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.29,A,,,V,,V,,V*41
2025-03-21T09:50:10.2353667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.26,A,,,V,,V,,V*4A
2025-03-21T09:50:11.2449912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.23,A,,,V,,V,,V*49
2025-03-21T09:50:12.2357028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.22,A,,,V,,V,,V*48
2025-03-21T09:50:13.2353654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-21T09:50:14.2449507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.32,A,,,V,,V,,V*4F
2025-03-21T09:50:15.2456246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.34,A,,,V,,V,,V*42
2025-03-21T09:50:16.2452910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.30,A,,,V,,V,,V*4A
2025-03-21T09:50:17.2360053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.25,A,,,V,,V,,V*4D
2025-03-21T09:50:18.2356850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.16,A,,,V,,V,,V*40
2025-03-21T09:50:19.2452466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-03-21T09:50:20.2359815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.20,A,,,V,,V,,V*4E
2025-03-21T09:50:21.2356601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.27,A,,,V,,V,,V*4C
2025-03-21T09:50:22.2355127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.29,A,,,V,,V,,V*4F
2025-03-21T09:50:23.2361914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.27,A,,,V,,V,,V*4F
2025-03-21T09:50:24.2358417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.25,A,,,V,,V,,V*48
2025-03-21T09:50:25.2357185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.27,A,,,V,,V,,V*4A
2025-03-21T09:50:26.2363294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.30,A,,,V,,V,,V*48
2025-03-21T09:50:27.2359451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.33,A,,,V,,V,,V*4E
2025-03-21T09:50:28.2366634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.35,A,,,V,,V,,V*4C
2025-03-21T09:50:29.2366196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.37,A,,,V,,V,,V*41
2025-03-21T09:50:30.2360508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.37,A,,,V,,V,,V*4E
2025-03-21T09:50:31.2369178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.33,A,,,V,,V,,V*48
2025-03-21T09:50:32.2365870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.28,A,,,V,,V,,V*42
2025-03-21T09:50:33.2367168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.25,A,,,V,,V,,V*42
2025-03-21T09:50:34.2372181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.27,A,,,V,,V,,V*4E
2025-03-21T09:50:35.2371442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.30,A,,,V,,V,,V*4C
2025-03-21T09:50:36.2367793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.29,A,,,V,,V,,V*49
2025-03-21T09:50:37.2368151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.26,A,,,V,,V,,V*47
2025-03-21T09:50:38.2369678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.23,A,,,V,,V,,V*42
2025-03-21T09:50:39.2369458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-03-21T09:50:40.2377347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.18,A,,,V,,V,,V*44
2025-03-21T09:50:41.2369384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.14,A,,,V,,V,,V*4B
2025-03-21T09:50:42.2272234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-03-21T09:50:43.2274688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.13,A,,,V,,V,,V*4D
2025-03-21T09:50:44.2372343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-21T09:50:45.2279812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.13,A,,,V,,V,,V*4D
2025-03-21T09:50:46.2375940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-21T09:50:47.2391514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.09,A,,,V,,V,,V*47
2025-03-21T09:50:48.2279484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2025-03-21T09:50:49.2375389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-21T09:50:50.2384330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-21T09:50:51.2380762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T09:50:52.2277791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-21T09:50:53.2277241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T09:50:54.2283975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-21T09:50:55.2280428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-21T09:50:56.2386452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-21T09:50:57.2383299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-21T09:50:58.2384364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-21T09:50:59.2389223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-21T09:51:00.2286357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T09:51:01.2289910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-21T09:51:02.2385976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.01,A,,,V,,V,,V*67
2025-03-21T09:51:03.2290579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-21T09:51:04.2287255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T09:51:05.2294869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-21T09:51:06.2293664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T09:51:07.2292697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-21T09:51:08.2291313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-21T09:51:09.2297905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T09:51:10.2398530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-21T09:51:11.2394928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T09:51:12.2391431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-21T09:51:13.2298632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-21T09:51:14.2295417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.05,A,,,V,,V,,V*48
2025-03-21T09:51:15.2371232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-21T09:51:16.2207228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-03-21T09:51:17.2160725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-03-21T09:51:18.2255762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-21T09:51:19.2262456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-21T09:51:20.2163574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-21T09:51:21.2261177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T09:51:22.2260291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.15,A,,,V,,V,,V*4D
2025-03-21T09:51:23.2256699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.14,A,,,V,,V,,V*4B
2025-03-21T09:51:24.2263505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.08,A,,,V,,V,,V*41
2025-03-21T09:51:25.2262448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T09:51:26.2264940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.10,A,,,V,,V,,V*49
2025-03-21T09:51:27.2163718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.17,A,,,V,,V,,V*49
2025-03-21T09:51:28.2160023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.21,A,,,V,,V,,V*4E
2025-03-21T09:51:29.2166973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.21,A,,,V,,V,,V*4E
2025-03-21T09:51:30.2163235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-03-21T09:51:31.2171732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-21T09:51:32.2168121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.16,A,,,V,,V,,V*4C
2025-03-21T09:51:33.2164471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-21T09:51:34.2171578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.20,A,,,V,,V,,V*4A
2025-03-21T09:51:35.2070097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-03-21T09:51:36.2165561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-21T09:51:37.2172226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T09:51:38.2169283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-21T09:51:39.2176258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.10,A,,,V,,V,,V*4C
2025-03-21T09:51:40.2172438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.17,A,,,V,,V,,V*4F
2025-03-21T09:51:41.2171189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-03-21T09:51:42.2170245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-03-21T09:51:43.2172813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-21T09:51:44.2179457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-21T09:51:45.2176230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.16,A,,,V,,V,,V*4F
2025-03-21T09:51:46.2172627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.25,A,,,V,,V,,V*4E
2025-03-21T09:51:47.2179299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.24,A,,,V,,V,,V*4C
2025-03-21T09:51:48.2175939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-03-21T09:51:49.2175080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T09:51:50.2179907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.24,A,,,V,,V,,V*4F
2025-03-21T09:51:51.2177607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.29,A,,,V,,V,,V*4F
2025-03-21T09:51:52.2184232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.29,A,,,V,,V,,V*41
2025-03-21T09:51:53.2186004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.26,A,,,V,,V,,V*40
2025-03-21T09:51:54.2182605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.23,A,,,V,,V,,V*4A
2025-03-21T09:51:55.2179370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.22,A,,,V,,V,,V*48
2025-03-21T09:51:56.2186005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.24,A,,,V,,V,,V*4D
2025-03-21T09:51:57.2186466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.28,A,,,V,,V,,V*4E
2025-03-21T09:51:58.2189734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.30,A,,,V,,V,,V*48
2025-03-21T09:51:59.2187177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.29,A,,,V,,V,,V*43
2025-03-21T09:52:00.2084540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.28,A,,,V,,V,,V*42
2025-03-21T09:52:01.2191959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.29,A,,,V,,V,,V*40
2025-03-21T09:52:02.2188486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.29,A,,,V,,V,,V*4E
2025-03-21T09:52:03.2085532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.28,A,,,V,,V,,V*40
2025-03-21T09:52:04.2092170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.25,A,,,V,,V,,V*4F
2025-03-21T09:52:05.2088901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.25,A,,,V,,V,,V*4E
2025-03-21T09:52:06.2095732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.25,A,,,V,,V,,V*4E
2025-03-21T09:52:07.2196899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.24,A,,,V,,V,,V*4D
2025-03-21T09:52:08.2094075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.23,A,,,V,,V,,V*49
2025-03-21T09:52:09.2198948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.21,A,,,V,,V,,V*4D
2025-03-21T09:52:10.2196666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.23,A,,,V,,V,,V*4A
2025-03-21T09:52:11.2094050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.28,A,,,V,,V,,V*41
2025-03-21T09:52:12.2101055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.30,A,,,V,,V,,V*4B
2025-03-21T09:52:13.2096567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.26,A,,,V,,V,,V*40
2025-03-21T09:52:14.2192349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.18,A,,,V,,V,,V*40
2025-03-21T09:52:15.2099783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-03-21T09:52:16.2098963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.14,A,,,V,,V,,V*49
2025-03-21T09:52:17.2097868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.19,A,,,V,,V,,V*47
2025-03-21T09:52:18.2104604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.24,A,,,V,,V,,V*4F
2025-03-21T09:52:19.2100886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.28,A,,,V,,V,,V*40
2025-03-21T09:52:20.2100131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.31,A,,,V,,V,,V*48
2025-03-21T09:52:21.2125737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.28,A,,,V,,V,,V*43
2025-03-21T09:52:22.2098379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.23,A,,,V,,V,,V*4D
2025-03-21T09:52:23.2099363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.24,A,,,V,,V,,V*4A
2025-03-21T09:52:24.2108198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.29,A,,,V,,V,,V*43
2025-03-21T09:52:25.2104823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.31,A,,,V,,V,,V*46
2025-03-21T09:52:26.2201507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.29,A,,,V,,V,,V*41
2025-03-21T09:52:27.2101153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.25,A,,,V,,V,,V*4D
2025-03-21T09:52:28.2148068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T09:52:29.2104331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-03-21T09:52:30.2110371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2025-03-21T09:52:31.2206404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.24,A,,,V,,V,,V*42
2025-03-21T09:52:32.2113793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.25,A,,,V,,V,,V*4E
2025-03-21T09:52:33.2110186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.24,A,,,V,,V,,V*49
2025-03-21T09:52:34.2207856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.21,A,,,V,,V,,V*48
2025-03-21T09:52:35.2113526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.16,A,,,V,,V,,V*4C
2025-03-21T09:52:36.2108743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.13,A,,,V,,V,,V*4A
2025-03-21T09:52:37.2115410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-21T09:52:38.2117014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.26,A,,,V,,V,,V*4F
2025-03-21T09:52:39.2113721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.26,A,,,V,,V,,V*4F
2025-03-21T09:52:40.2120356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2025-03-21T09:52:41.2115652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-21T09:52:42.2117370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.13,A,,,V,,V,,V*49
2025-03-21T09:52:43.2112800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.18,A,,,V,,V,,V*42
2025-03-21T09:52:44.2119404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.22,A,,,V,,V,,V*4D
2025-03-21T09:52:45.2116050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.19,A,,,V,,V,,V*4A
2025-03-21T09:52:46.2023273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-03-21T09:52:47.2119330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.12,A,,,V,,V,,V*49
2025-03-21T09:52:48.2122519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.12,A,,,V,,V,,V*4D
2025-03-21T09:52:49.2119047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-21T09:52:50.2127168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.18,A,,,V,,V,,V*4D
2025-03-21T09:52:51.2123462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.27,A,,,V,,V,,V*48
2025-03-21T09:52:52.2120204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.30,A,,,V,,V,,V*49
2025-03-21T09:52:53.2126744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.27,A,,,V,,V,,V*48
2025-03-21T09:52:54.2125412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.20,A,,,V,,V,,V*4A
2025-03-21T09:52:55.2129997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.15,A,,,V,,V,,V*4E
2025-03-21T09:52:56.2126419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.16,A,,,V,,V,,V*4E
2025-03-21T09:52:57.2123036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.21,A,,,V,,V,,V*48
2025-03-21T09:52:58.2030165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-03-21T09:52:59.2126186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.18,A,,,V,,V,,V*43
2025-03-21T09:53:00.2124394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.17,A,,,V,,V,,V*4A
2025-03-21T09:53:01.2132173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.14,A,,,V,,V,,V*4E
2025-03-21T09:53:02.2127390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.13,A,,,V,,V,,V*48
2025-03-21T09:53:03.2134068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-03-21T09:53:04.2131989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.18,A,,,V,,V,,V*40
2025-03-21T09:53:05.2128600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2025-03-21T09:53:06.2036636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-03-21T09:53:07.2132983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.18,A,,,V,,V,,V*47
2025-03-21T09:53:08.2139827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-03-21T09:53:09.2036559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.11,A,,,V,,V,,V*4A
2025-03-21T09:53:10.2133554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.14,A,,,V,,V,,V*4B
2025-03-21T09:53:11.2040905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.20,A,,,V,,V,,V*41
2025-03-21T09:53:12.2037292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.24,A,,,V,,V,,V*4F
2025-03-21T09:53:13.2033859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.23,A,,,V,,V,,V*42
2025-03-21T09:53:14.2134386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.18,A,,,V,,V,,V*40
2025-03-21T09:53:15.2041695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.13,A,,,V,,V,,V*46
2025-03-21T09:53:16.2038424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.12,A,,,V,,V,,V*48
2025-03-21T09:53:17.2045336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.18,A,,,V,,V,,V*45
2025-03-21T09:53:18.2037006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.24,A,,,V,,V,,V*4C
2025-03-21T09:53:19.2044065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.22,A,,,V,,V,,V*43
2025-03-21T09:53:20.2140752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.15,A,,,V,,V,,V*4C
2025-03-21T09:53:21.2147549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.09,A,,,V,,V,,V*43
2025-03-21T09:53:22.2044499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T09:53:23.2041148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.19,A,,,V,,V,,V*46
2025-03-21T09:53:24.2047756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.23,A,,,V,,V,,V*43
2025-03-21T09:53:25.2044376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.24,A,,,V,,V,,V*4B
2025-03-21T09:53:26.2150711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.23,A,,,V,,V,,V*4A
2025-03-21T09:53:27.2047720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.20,A,,,V,,V,,V*49
2025-03-21T09:53:28.2044085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.22,A,,,V,,V,,V*48
2025-03-21T09:53:29.2050808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.25,A,,,V,,V,,V*4C
2025-03-21T09:53:30.2050328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.25,A,,,V,,V,,V*4D
2025-03-21T09:53:31.2049890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.25,A,,,V,,V,,V*43
2025-03-21T09:53:32.2047844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.27,A,,,V,,V,,V*4C
2025-03-21T09:53:33.2054520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.29,A,,,V,,V,,V*46
2025-03-21T09:53:34.2051044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.26,A,,,V,,V,,V*49
2025-03-21T09:53:35.2050856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.23,A,,,V,,V,,V*4D
2025-03-21T09:53:36.2057618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.20,A,,,V,,V,,V*4D
2025-03-21T09:53:37.2054298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.19,A,,,V,,V,,V*45
2025-03-21T09:53:38.2061106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-21T09:53:39.2057415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.19,A,,,V,,V,,V*46
2025-03-21T09:53:40.2053919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-21T09:53:41.1963214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-21T09:53:42.1955595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-21T09:53:43.1962317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-21T09:53:44.2058827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.15,A,,,V,,V,,V*48
2025-03-21T09:53:45.2065476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.15,A,,,V,,V,,V*48
2025-03-21T09:53:46.2061780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.09,A,,,V,,V,,V*41
2025-03-21T09:53:47.2058550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-03-21T09:53:48.1968173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-03-21T09:53:49.1969092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.18,A,,,V,,V,,V*47
2025-03-21T09:53:50.2065113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.15,A,,,V,,V,,V*4B
2025-03-21T09:53:51.1962023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-03-21T09:53:52.2061754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.08,A,,,V,,V,,V*41
2025-03-21T09:53:53.1971675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-03-21T09:53:54.1967690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.17,A,,,V,,V,,V*4E
2025-03-21T09:53:55.1964398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-21T09:53:56.1965894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-03-21T09:53:57.1968383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-21T09:53:58.1975168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-21T09:53:59.1971383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.10,A,,,V,,V,,V*43
2025-03-21T09:54:00.1968318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-03-21T09:54:01.1976286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-03-21T09:54:02.1968347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-03-21T09:54:03.2074763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-21T09:54:04.2075609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-21T09:54:05.2077051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.12,A,,,V,,V,,V*4D
2025-03-21T09:54:06.2075677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-03-21T09:54:07.2072369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-21T09:54:08.2079517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-21T09:54:09.1976633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.15,A,,,V,,V,,V*4B
2025-03-21T09:54:10.1974848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.16,A,,,V,,V,,V*49
2025-03-21T09:54:11.2081376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.12,A,,,V,,V,,V*47
2025-03-21T09:54:12.2078108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-03-21T09:54:13.1985462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.12,A,,,V,,V,,V*49
2025-03-21T09:54:14.2081353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.17,A,,,V,,V,,V*4C
2025-03-21T09:54:15.1978360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.19,A,,,V,,V,,V*46
2025-03-21T09:54:16.1985052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.16,A,,,V,,V,,V*4F
2025-03-21T09:54:17.1981538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.13,A,,,V,,V,,V*48
2025-03-21T09:54:18.1988373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.11,A,,,V,,V,,V*4B
2025-03-21T09:54:19.2084530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-21T09:54:20.1981498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.12,A,,,V,,V,,V*48
2025-03-21T09:54:21.2087731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-21T09:54:22.1984837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-03-21T09:54:23.1991537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.17,A,,,V,,V,,V*4C
2025-03-21T09:54:24.1989416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.14,A,,,V,,V,,V*4D
2025-03-21T09:54:25.2085332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.14,A,,,V,,V,,V*4B
2025-03-21T09:54:26.1993256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.18,A,,,V,,V,,V*45
2025-03-21T09:54:27.1988989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.22,A,,,V,,V,,V*4C
2025-03-21T09:54:28.1987065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-03-21T09:54:29.1992553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.23,A,,,V,,V,,V*4D
2025-03-21T09:54:30.1995521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.18,A,,,V,,V,,V*4C
2025-03-21T09:54:31.1991776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-03-21T09:54:32.1991821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.15,A,,,V,,V,,V*41
2025-03-21T09:54:33.1990608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2025-03-21T09:54:34.1997216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.22,A,,,V,,V,,V*4F
2025-03-21T09:54:35.1995051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-03-21T09:54:36.2002055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2025-03-21T09:54:37.2002353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.17,A,,,V,,V,,V*42
2025-03-21T09:54:38.1998752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.17,A,,,V,,V,,V*4B
2025-03-21T09:54:39.1995896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.21,A,,,V,,V,,V*4A
2025-03-21T09:54:40.2002545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.26,A,,,V,,V,,V*4E
2025-03-21T09:54:41.1999245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.27,A,,,V,,V,,V*4D
2025-03-21T09:54:42.2006166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.22,A,,,V,,V,,V*4C
2025-03-21T09:54:43.2002483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.17,A,,,V,,V,,V*42
2025-03-21T09:54:44.1999164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.17,A,,,V,,V,,V*4C
2025-03-21T09:54:45.1906148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.19,A,,,V,,V,,V*41
2025-03-21T09:54:46.2002255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-21T09:54:47.2009329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-03-21T09:54:48.2007922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.18,A,,,V,,V,,V*42
2025-03-21T09:54:49.2004430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.18,A,,,V,,V,,V*4D
2025-03-21T09:54:50.2011429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.23,A,,,V,,V,,V*4D
2025-03-21T09:54:51.2003346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.28,A,,,V,,V,,V*44
2025-03-21T09:54:52.2005096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.25,A,,,V,,V,,V*49
2025-03-21T09:54:53.1911753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.22,A,,,V,,V,,V*4D
2025-03-21T09:54:54.1909867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.19,A,,,V,,V,,V*42
2025-03-21T09:54:55.2008279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T09:54:56.2006349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-21T09:54:57.2008140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-21T09:54:58.1915158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-21T09:54:59.2013146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2025-03-21T09:55:00.1915508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.25,A,,,V,,V,,V*4A
2025-03-21T09:55:01.2011903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.24,A,,,V,,V,,V*4C
2025-03-21T09:55:02.2018311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.22,A,,,V,,V,,V*4B
2025-03-21T09:55:03.2014980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-03-21T09:55:04.1933209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.24,A,,,V,,V,,V*4B
2025-03-21T09:55:05.1919411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.28,A,,,V,,V,,V*42
2025-03-21T09:55:06.1915843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2025-03-21T09:55:07.2022792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-21T09:55:08.2019309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.17,A,,,V,,V,,V*41
2025-03-21T09:55:09.2015803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.16,A,,,V,,V,,V*41
2025-03-21T09:55:10.2022646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.21,A,,,V,,V,,V*48
2025-03-21T09:55:11.1919676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.26,A,,,V,,V,,V*48
2025-03-21T09:55:12.1926363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.28,A,,,V,,V,,V*4D
2025-03-21T09:55:13.1922792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.25,A,,,V,,V,,V*49
2025-03-21T09:55:14.1922877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-03-21T09:55:15.2029387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.17,A,,,V,,V,,V*4E
2025-03-21T09:55:16.2026215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-03-21T09:55:17.2025169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-03-21T09:55:18.2024346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-03-21T09:55:19.1926457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.25,A,,,V,,V,,V*4E
2025-03-21T09:55:20.1928323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.23,A,,,V,,V,,V*4B
2025-03-21T09:55:21.1930601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2025-03-21T09:55:22.1927312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-03-21T09:55:23.1927905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2025-03-21T09:55:24.2026232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.32,A,,,V,,V,,V*4B
2025-03-21T09:55:25.1933175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T09:55:26.1927502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-03-21T09:55:27.1935215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.27,A,,,V,,V,,V*4D
2025-03-21T09:55:28.1934402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.26,A,,,V,,V,,V*49
2025-03-21T09:55:29.1937674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.28,A,,,V,,V,,V*46
2025-03-21T09:55:30.1934972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.32,A,,,V,,V,,V*4A
2025-03-21T09:55:31.1931574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.35,A,,,V,,V,,V*41
2025-03-21T09:55:32.1931963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.35,A,,,V,,V,,V*40
2025-03-21T09:55:33.1868374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.33,A,,,V,,V,,V*4A
2025-03-21T09:55:34.1794414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.29,A,,,V,,V,,V*45
2025-03-21T09:55:35.1701013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.26,A,,,V,,V,,V*4A
2025-03-21T09:55:36.1697554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-21T09:55:37.1793553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.30,A,,,V,,V,,V*4F
2025-03-21T09:55:38.1800024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.30,A,,,V,,V,,V*4E
2025-03-21T09:55:39.1796579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.28,A,,,V,,V,,V*47
2025-03-21T09:55:40.1704482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.25,A,,,V,,V,,V*4D
2025-03-21T09:55:41.1805674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T09:55:42.1797261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-21T09:55:43.1803864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.30,A,,,V,,V,,V*45
2025-03-21T09:55:44.1800480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.28,A,,,V,,V,,V*42
2025-03-21T09:55:45.1707821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.24,A,,,V,,V,,V*48
2025-03-21T09:55:46.1803873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.19,A,,,V,,V,,V*48
2025-03-21T09:55:47.1800349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.17,A,,,V,,V,,V*47
2025-03-21T09:55:48.1707443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.22,A,,,V,,V,,V*4D
2025-03-21T09:55:49.1803586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.30,A,,,V,,V,,V*48
2025-03-21T09:55:50.1803478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.36,A,,,V,,V,,V*4E
2025-03-21T09:55:51.1706622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-03-21T09:55:52.1713313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.25,A,,,V,,V,,V*49
2025-03-21T09:55:53.1809256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-03-21T09:55:54.1715275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.33,A,,,V,,V,,V*4F
2025-03-21T09:55:55.1712047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.36,A,,,V,,V,,V*48
2025-03-21T09:55:56.1708143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.34,A,,,V,,V,,V*4B
2025-03-21T09:55:57.1815070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.29,A,,,V,,V,,V*4A
2025-03-21T09:55:58.1811547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2025-03-21T09:55:59.1709375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-03-21T09:56:00.1815405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.39,A,,,V,,V,,V*43
2025-03-21T09:56:01.1812600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.42,A,,,V,,V,,V*4B
2025-03-21T09:56:02.1819240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.39,A,,,V,,V,,V*4D
2025-03-21T09:56:03.1716331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.31,A,,,V,,V,,V*4F
2025-03-21T09:56:04.1712720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.23,A,,,V,,V,,V*4E
2025-03-21T09:56:05.1721312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.23,A,,,V,,V,,V*4F
2025-03-21T09:56:06.1719305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.29,A,,,V,,V,,V*41
2025-03-21T09:56:07.1821047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-03-21T09:56:08.1819871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.33,A,,,V,,V,,V*48
2025-03-21T09:56:09.1716788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.26,A,,,V,,V,,V*4B
2025-03-21T09:56:10.1723644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.23,A,,,V,,V,,V*40
2025-03-21T09:56:11.1722885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.24,A,,,V,,V,,V*47
2025-03-21T09:56:12.1818773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-03-21T09:56:13.1819073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2025-03-21T09:56:14.1728444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.27,A,,,V,,V,,V*4A
2025-03-21T09:56:15.1720295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.27,A,,,V,,V,,V*48
2025-03-21T09:56:16.1727181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.34,A,,,V,,V,,V*4D
2025-03-21T09:56:17.1727485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.33,A,,,V,,V,,V*4B
2025-03-21T09:56:18.1724089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.27,A,,,V,,V,,V*4E
2025-03-21T09:56:19.1730805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.21,A,,,V,,V,,V*49
2025-03-21T09:56:20.1727585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.21,A,,,V,,V,,V*48
2025-03-21T09:56:21.1734255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.26,A,,,V,,V,,V*4D
2025-03-21T09:56:22.1731635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.29,A,,,V,,V,,V*4C
2025-03-21T09:56:23.1728281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T09:56:24.1735165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.20,A,,,V,,V,,V*49
2025-03-21T09:56:25.1731541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.17,A,,,V,,V,,V*4C
2025-03-21T09:56:26.1737912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-03-21T09:56:27.1734362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.26,A,,,V,,V,,V*49
2025-03-21T09:56:28.1730842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.27,A,,,V,,V,,V*4A
2025-03-21T09:56:29.1739317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.25,A,,,V,,V,,V*46
2025-03-21T09:56:30.1790319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.24,A,,,V,,V,,V*44
2025-03-21T09:56:31.1736181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.27,A,,,V,,V,,V*40
2025-03-21T09:56:32.1732439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-21T09:56:33.1737032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.36,A,,,V,,V,,V*45
2025-03-21T09:56:34.1738880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.38,A,,,V,,V,,V*4B
2025-03-21T09:56:35.1734400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.35,A,,,V,,V,,V*45
2025-03-21T09:56:36.1741118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.31,A,,,V,,V,,V*41
2025-03-21T09:56:37.1744699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.30,A,,,V,,V,,V*40
2025-03-21T09:56:38.1741037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.32,A,,,V,,V,,V*41
2025-03-21T09:56:39.1738809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.35,A,,,V,,V,,V*46
2025-03-21T09:56:40.1747003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.37,A,,,V,,V,,V*47
2025-03-21T09:56:41.1746378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.35,A,,,V,,V,,V*42
2025-03-21T09:56:42.1741261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.35,A,,,V,,V,,V*49
2025-03-21T09:56:43.1747984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.39,A,,,V,,V,,V*4B
2025-03-21T09:56:44.1749251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.43,A,,,V,,V,,V*47
2025-03-21T09:56:45.1745512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.41,A,,,V,,V,,V*4B
2025-03-21T09:56:46.1742263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.38,A,,,V,,V,,V*45
2025-03-21T09:56:47.1748828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.36,A,,,V,,V,,V*4B
2025-03-21T09:56:48.1745470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-03-21T09:56:49.1752341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-21T09:56:50.1748911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.45,A,,,V,,V,,V*45
2025-03-21T09:56:51.1752876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.42,A,,,V,,V,,V*41
2025-03-21T09:56:52.1749597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.39,A,,,V,,V,,V*4D
2025-03-21T09:56:53.1756289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.40,A,,,V,,V,,V*42
2025-03-21T09:56:54.1752727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.43,A,,,V,,V,,V*43
2025-03-21T09:56:55.1749374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.46,A,,,V,,V,,V*45
2025-03-21T09:56:56.1656261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.44,A,,,V,,V,,V*4F
2025-03-21T09:56:57.1752450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.40,A,,,V,,V,,V*46
2025-03-21T09:56:58.1756343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.36,A,,,V,,V,,V*47
2025-03-21T09:56:59.1653561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.37,A,,,V,,V,,V*4B
2025-03-21T09:57:00.1759750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.37,A,,,V,,V,,V*42
2025-03-21T09:57:01.1759199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.38,A,,,V,,V,,V*4D
2025-03-21T09:57:02.1656226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.38,A,,,V,,V,,V*44
2025-03-21T09:57:03.1759953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.37,A,,,V,,V,,V*45
2025-03-21T09:57:04.1659089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.37,A,,,V,,V,,V*47
2025-03-21T09:57:05.1761280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.39,A,,,V,,V,,V*49
2025-03-21T09:57:06.1762644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2025-03-21T09:57:07.1659516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-21T09:57:08.1765957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.34,A,,,V,,V,,V*43
2025-03-21T09:57:09.1659738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.33,A,,,V,,V,,V*47
2025-03-21T09:57:10.1761305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.33,A,,,V,,V,,V*41
2025-03-21T09:57:11.1659784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.32,A,,,V,,V,,V*44
2025-03-21T09:57:12.1666652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.33,A,,,V,,V,,V*42
2025-03-21T09:57:13.1666944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-21T09:57:14.1663334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.39,A,,,V,,V,,V*4A
2025-03-21T09:57:15.1670243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.39,A,,,V,,V,,V*49
2025-03-21T09:57:16.1666681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2025-03-21T09:57:17.1669133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.35,A,,,V,,V,,V*48
2025-03-21T09:57:18.1769769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.35,A,,,V,,V,,V*4A
2025-03-21T09:57:19.1766391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.36,A,,,V,,V,,V*49
2025-03-21T09:57:20.1673635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.35,A,,,V,,V,,V*46
2025-03-21T09:57:21.1670011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.34,A,,,V,,V,,V*42
2025-03-21T09:57:22.1677020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.33,A,,,V,,V,,V*46
2025-03-21T09:57:23.1673506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-03-21T09:57:24.1669902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-03-21T09:57:25.1674356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-21T09:57:26.1670719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-21T09:57:27.1677402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-03-21T09:57:28.1674528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.36,A,,,V,,V,,V*45
2025-03-21T09:57:29.1672368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.37,A,,,V,,V,,V*49
2025-03-21T09:57:30.1679061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-21T09:57:31.1683005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.32,A,,,V,,V,,V*4C
2025-03-21T09:57:32.1682118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-21T09:57:33.1677742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-03-21T09:57:34.1680328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.32,A,,,V,,V,,V*4D
2025-03-21T09:57:35.1680942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.32,A,,,V,,V,,V*4D
2025-03-21T09:57:36.1683257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.28,A,,,V,,V,,V*41
2025-03-21T09:57:37.1681825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-03-21T09:57:38.1683920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.25,A,,,V,,V,,V*4E
2025-03-21T09:57:39.1680293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2025-03-21T09:57:40.1697633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.28,A,,,V,,V,,V*43
2025-03-21T09:57:41.1684801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-21T09:57:42.1685000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-03-21T09:57:43.1687725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.28,A,,,V,,V,,V*41
2025-03-21T09:57:44.1686290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.29,A,,,V,,V,,V*45
2025-03-21T09:57:45.1692761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.30,A,,,V,,V,,V*43
2025-03-21T09:57:46.1589820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.31,A,,,V,,V,,V*4F
2025-03-21T09:57:47.1685798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.30,A,,,V,,V,,V*43
2025-03-21T09:57:48.1692561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-03-21T09:57:49.1689090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-03-21T09:57:50.1596369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.31,A,,,V,,V,,V*4E
2025-03-21T09:57:51.1590139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-03-21T09:57:52.1588862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.38,A,,,V,,V,,V*44
2025-03-21T09:57:53.1591148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-03-21T09:57:54.1697629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.34,A,,,V,,V,,V*48
2025-03-21T09:57:55.1698468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-03-21T09:57:56.1595331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-03-21T09:57:57.1698272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.29,A,,,V,,V,,V*43
2025-03-21T09:57:58.1694630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.26,A,,,V,,V,,V*4C
2025-03-21T09:57:59.1603042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-03-21T09:58:00.1599339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.31,A,,,V,,V,,V*48
2025-03-21T09:58:01.1696701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.34,A,,,V,,V,,V*4A
2025-03-21T09:58:02.1599659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-03-21T09:58:03.1706033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-21T09:58:04.1698844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-03-21T09:58:05.1605835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-03-21T09:58:06.1703592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.31,A,,,V,,V,,V*41
2025-03-21T09:58:07.1600486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.31,A,,,V,,V,,V*4B
2025-03-21T09:58:08.1707765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.28,A,,,V,,V,,V*42
2025-03-21T09:58:09.1709941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.28,A,,,V,,V,,V*47
2025-03-21T09:58:10.1706518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-03-21T09:58:11.1703089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.29,A,,,V,,V,,V*46
2025-03-21T09:58:12.1609983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.27,A,,,V,,V,,V*4E
2025-03-21T09:58:13.1606452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-21T09:58:14.1713225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.28,A,,,V,,V,,V*45
2025-03-21T09:58:15.1709501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-21T09:58:16.1706886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-03-21T09:58:17.1709362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-03-21T09:58:18.1716215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-21T09:58:19.1616298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-03-21T09:58:20.1608379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.34,A,,,V,,V,,V*4E
2025-03-21T09:58:21.1615342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2025-03-21T09:58:22.1615608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-21T09:58:23.1710119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.29,A,,,V,,V,,V*45
2025-03-21T09:58:24.1617105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.26,A,,,V,,V,,V*4A
2025-03-21T09:58:25.1613664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-03-21T09:58:26.1720458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.29,A,,,V,,V,,V*45
2025-03-21T09:58:27.1618843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.28,A,,,V,,V,,V*46
2025-03-21T09:58:28.1614622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-21T09:58:29.1621488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.25,A,,,V,,V,,V*4A
2025-03-21T09:58:30.1617972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.27,A,,,V,,V,,V*49
2025-03-21T09:58:31.1624993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.30,A,,,V,,V,,V*4C
2025-03-21T09:58:32.1625609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-03-21T09:58:33.1617960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-03-21T09:58:34.1626041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2025-03-21T09:58:35.1622561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-03-21T09:58:36.1619009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-21T09:58:37.1625288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.37,A,,,V,,V,,V*4C
2025-03-21T09:58:38.1624575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-03-21T09:58:39.1631339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-03-21T09:58:40.1628074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.31,A,,,V,,V,,V*4F
2025-03-21T09:58:41.1624329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.35,A,,,V,,V,,V*45
2025-03-21T09:58:42.1629048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.38,A,,,V,,V,,V*43
2025-03-21T09:58:43.1625291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.35,A,,,V,,V,,V*4E
2025-03-21T09:58:44.1632021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-03-21T09:58:45.1628638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-03-21T09:58:46.1635449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.36,A,,,V,,V,,V*4E
2025-03-21T09:58:47.1532250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-21T09:58:48.1634630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.37,A,,,V,,V,,V*46
2025-03-21T09:58:49.1631040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.36,A,,,V,,V,,V*4A
2025-03-21T09:58:50.1638667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2025-03-21T09:58:51.1629852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.44,A,,,V,,V,,V*43
2025-03-21T09:58:52.1638702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.47,A,,,V,,V,,V*4E
2025-03-21T09:58:53.1635427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.48,A,,,V,,V,,V*42
2025-03-21T09:58:54.1637178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.46,A,,,V,,V,,V*4E
2025-03-21T09:58:55.1541766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.44,A,,,V,,V,,V*4B
2025-03-21T09:58:56.1633255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.40,A,,,V,,V,,V*46
2025-03-21T09:58:57.1639895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.38,A,,,V,,V,,V*49
2025-03-21T09:58:58.1641006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-21T09:58:59.1637421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.42,A,,,V,,V,,V*45
2025-03-21T09:59:00.1644210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.40,A,,,V,,V,,V*47
2025-03-21T09:59:01.1640941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.38,A,,,V,,V,,V*48
2025-03-21T09:59:02.1645337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.35,A,,,V,,V,,V*4F
2025-03-21T09:59:03.1642035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.34,A,,,V,,V,,V*4F
2025-03-21T09:59:04.1538785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.37,A,,,V,,V,,V*4E
2025-03-21T09:59:05.1645423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2025-03-21T09:59:06.1641831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.43,A,,,V,,V,,V*4B
2025-03-21T09:59:07.1549002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-21T09:59:08.1645214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.42,A,,,V,,V,,V*44
2025-03-21T09:59:09.1552160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.38,A,,,V,,V,,V*47
2025-03-21T09:59:10.1645166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.36,A,,,V,,V,,V*46
2025-03-21T09:59:11.1652777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.40,A,,,V,,V,,V*4B
2025-03-21T09:59:12.1549480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.44,A,,,V,,V,,V*48
2025-03-21T09:59:13.1645734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.42,A,,,V,,V,,V*4F
2025-03-21T09:59:14.1652318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.35,A,,,V,,V,,V*47
2025-03-21T09:59:15.1552235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.29,A,,,V,,V,,V*41
2025-03-21T09:59:16.1650644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T09:59:17.1657529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T09:59:18.1555202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.30,A,,,V,,V,,V*49
2025-03-21T09:59:19.1651539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.33,A,,,V,,V,,V*40
2025-03-21T09:59:20.1658093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.36,A,,,V,,V,,V*4D
2025-03-21T09:59:21.1558088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.35,A,,,V,,V,,V*49
2025-03-21T09:59:22.1556293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.32,A,,,V,,V,,V*49
2025-03-21T09:59:23.1652272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-03-21T09:59:24.1659668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-21T09:59:25.1554892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.32,A,,,V,,V,,V*4E
2025-03-21T09:59:26.1561603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-21T09:59:27.1558439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.33,A,,,V,,V,,V*4A
2025-03-21T09:59:28.1658244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-03-21T09:59:29.1565306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.27,A,,,V,,V,,V*44
2025-03-21T09:59:30.1561937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.28,A,,,V,,V,,V*4B
2025-03-21T09:59:31.1558184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.30,A,,,V,,V,,V*4B
2025-03-21T09:59:32.1565518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.30,A,,,V,,V,,V*4A
2025-03-21T09:59:33.1562274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2025-03-21T09:59:34.1568964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-21T09:59:35.1565429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.27,A,,,V,,V,,V*4D
2025-03-21T09:59:36.1570836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-21T09:59:37.1569633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.34,A,,,V,,V,,V*4A
2025-03-21T09:59:38.1567958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.33,A,,,V,,V,,V*4C
2025-03-21T09:59:39.1564712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-03-21T09:59:40.1569417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.26,A,,,V,,V,,V*44
2025-03-21T09:59:41.1570532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.31,A,,,V,,V,,V*42
2025-03-21T09:59:42.1567516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.35,A,,,V,,V,,V*46
2025-03-21T09:59:43.1573736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.35,A,,,V,,V,,V*47
2025-03-21T09:59:44.1574004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.34,A,,,V,,V,,V*48
2025-03-21T09:59:45.1570813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.30,A,,,V,,V,,V*4F
2025-03-21T09:59:46.1577418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-03-21T09:59:47.1574167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.32,A,,,V,,V,,V*40
2025-03-21T09:59:48.1570861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-03-21T09:59:49.1577667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.40,A,,,V,,V,,V*4D
2025-03-21T09:59:50.1525878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.35,A,,,V,,V,,V*49
2025-03-21T09:59:51.1490570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.29,A,,,V,,V,,V*40
2025-03-21T09:59:52.1440737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.29,A,,,V,,V,,V*42
2025-03-21T09:59:53.1348607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.32,A,,,V,,V,,V*4B
2025-03-21T09:59:54.1436560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.35,A,,,V,,V,,V*4B
2025-03-21T09:59:55.1433098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.33,A,,,V,,V,,V*4B
2025-03-21T09:59:56.1439533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.31,A,,,V,,V,,V*41
2025-03-21T09:59:57.1435761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-03-21T09:59:58.1443163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.30,A,,,V,,V,,V*40
2025-03-21T09:59:59.1439942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.33,A,,,V,,V,,V*4A
2025-03-21T10:00:00.1437169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.39,A,,,V,,V,,V*44
2025-03-21T10:00:01.1443872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-21T10:00:02.1440480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.33,A,,,V,,V,,V*43
2025-03-21T10:00:03.1445857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2025-03-21T10:00:04.1442448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-03-21T10:00:05.1444551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.34,A,,,V,,V,,V*4C
2025-03-21T10:00:06.1440988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.41,A,,,V,,V,,V*49
2025-03-21T10:00:07.1348091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-03-21T10:00:08.1446498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.35,A,,,V,,V,,V*4F
2025-03-21T10:00:09.1443049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.32,A,,,V,,V,,V*43
2025-03-21T10:00:10.1458821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.33,A,,,V,,V,,V*43
2025-03-21T10:00:11.1446302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.37,A,,,V,,V,,V*4C
2025-03-21T10:00:12.1353449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.38,A,,,V,,V,,V*41
2025-03-21T10:00:13.1353606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.37,A,,,V,,V,,V*49
2025-03-21T10:00:14.1350177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-03-21T10:00:15.1347884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-03-21T10:00:16.1349544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.38,A,,,V,,V,,V*41
2025-03-21T10:00:17.1356042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.40,A,,,V,,V,,V*4F
2025-03-21T10:00:18.1352670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.41,A,,,V,,V,,V*4E
2025-03-21T10:00:19.1359004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.40,A,,,V,,V,,V*4C
2025-03-21T10:00:20.1454957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-21T10:00:21.1451720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2025-03-21T10:00:22.1355415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-21T10:00:23.1362026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.38,A,,,V,,V,,V*43
2025-03-21T10:00:24.1358618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.37,A,,,V,,V,,V*49
2025-03-21T10:00:25.1354915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-03-21T10:00:26.1370741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-21T10:00:27.1358370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.32,A,,,V,,V,,V*40
2025-03-21T10:00:28.1365331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-03-21T10:00:29.1361932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-03-21T10:00:30.1365006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-21T10:00:31.1365916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.29,A,,,V,,V,,V*47
2025-03-21T10:00:32.1361802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-21T10:00:33.1368795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.28,A,,,V,,V,,V*40
2025-03-21T10:00:34.1365082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.23,A,,,V,,V,,V*49
2025-03-21T10:00:35.1361502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-21T10:00:36.1370146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.21,A,,,V,,V,,V*49
2025-03-21T10:00:37.1365230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.26,A,,,V,,V,,V*45
2025-03-21T10:00:38.1372239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.29,A,,,V,,V,,V*45
2025-03-21T10:00:39.1369248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-21T10:00:40.1365697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.21,A,,,V,,V,,V*4E
2025-03-21T10:00:41.1372298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.22,A,,,V,,V,,V*4C
2025-03-21T10:00:42.1374717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.28,A,,,V,,V,,V*43
2025-03-21T10:00:43.1371186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.37,A,,,V,,V,,V*4F
2025-03-21T10:00:44.1367772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.39,A,,,V,,V,,V*49
2025-03-21T10:00:45.1374492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.32,A,,,V,,V,,V*4F
2025-03-21T10:00:46.1370814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-21T10:00:47.1377694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.30,A,,,V,,V,,V*4D
2025-03-21T10:00:48.1374436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2025-03-21T10:00:49.1370851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-21T10:00:50.1377606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.37,A,,,V,,V,,V*47
2025-03-21T10:00:51.1374107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.33,A,,,V,,V,,V*49
2025-03-21T10:00:52.1381699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.32,A,,,V,,V,,V*42
2025-03-21T10:00:53.1380800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-21T10:00:54.1375475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.43,A,,,V,,V,,V*4F
2025-03-21T10:00:55.1382177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.47,A,,,V,,V,,V*4F
2025-03-21T10:00:56.1379112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.47,A,,,V,,V,,V*41
2025-03-21T10:00:57.1386099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.47,A,,,V,,V,,V*4E
2025-03-21T10:00:58.1382375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.46,A,,,V,,V,,V*4D
2025-03-21T10:00:59.1378939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.41,A,,,V,,V,,V*4E
2025-03-21T10:01:00.1286166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-03-21T10:01:01.1382225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.41,A,,,V,,V,,V*4E
2025-03-21T10:01:02.1381207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.45,A,,,V,,V,,V*4F
2025-03-21T10:01:03.1286958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.46,A,,,V,,V,,V*4E
2025-03-21T10:01:04.1382964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.45,A,,,V,,V,,V*43
2025-03-21T10:01:05.1387049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-03-21T10:01:06.1284142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.44,A,,,V,,V,,V*4E
2025-03-21T10:01:07.1288582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.43,A,,,V,,V,,V*4C
2025-03-21T10:01:08.1290574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.43,A,,,V,,V,,V*4C
2025-03-21T10:01:09.1289225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-03-21T10:01:10.1388229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.41,A,,,V,,V,,V*46
2025-03-21T10:01:11.1394862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-21T10:01:12.1292082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.39,A,,,V,,V,,V*43
2025-03-21T10:01:13.1294259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.35,A,,,V,,V,,V*4A
2025-03-21T10:01:14.1296718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.32,A,,,V,,V,,V*4E
2025-03-21T10:01:15.1294303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.33,A,,,V,,V,,V*4D
2025-03-21T10:01:16.1290844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.37,A,,,V,,V,,V*4E
2025-03-21T10:01:17.1297546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.39,A,,,V,,V,,V*44
2025-03-21T10:01:18.1294047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.41,A,,,V,,V,,V*4A
2025-03-21T10:01:19.1301144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.37,A,,,V,,V,,V*4D
2025-03-21T10:01:20.1298414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.31,A,,,V,,V,,V*4D
2025-03-21T10:01:21.1294779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.28,A,,,V,,V,,V*43
2025-03-21T10:01:22.1299000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.27,A,,,V,,V,,V*4A
2025-03-21T10:01:23.1295547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-03-21T10:01:24.1302379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.31,A,,,V,,V,,V*49
2025-03-21T10:01:25.1302163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.30,A,,,V,,V,,V*4B
2025-03-21T10:01:26.1298761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.27,A,,,V,,V,,V*46
2025-03-21T10:01:27.1298477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-21T10:01:28.1300410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.25,A,,,V,,V,,V*45
2025-03-21T10:01:29.1306900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.33,A,,,V,,V,,V*49
2025-03-21T10:01:30.1301580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.37,A,,,V,,V,,V*4D
2025-03-21T10:01:31.1308419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.34,A,,,V,,V,,V*4A
2025-03-21T10:01:32.1305481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-03-21T10:01:33.1307551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.33,A,,,V,,V,,V*4A
2025-03-21T10:01:34.1304187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.38,A,,,V,,V,,V*42
2025-03-21T10:01:35.1310899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.43,A,,,V,,V,,V*44
2025-03-21T10:01:36.1314140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.46,A,,,V,,V,,V*49
2025-03-21T10:01:37.1311903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.44,A,,,V,,V,,V*48
2025-03-21T10:01:38.1308429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.42,A,,,V,,V,,V*4B
2025-03-21T10:01:39.1315962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.41,A,,,V,,V,,V*49
2025-03-21T10:01:40.1307994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.42,A,,,V,,V,,V*44
2025-03-21T10:01:41.1310924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.46,A,,,V,,V,,V*4A
2025-03-21T10:01:42.1312508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.49,A,,,V,,V,,V*47
2025-03-21T10:01:43.1309162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.48,A,,,V,,V,,V*46
2025-03-21T10:01:44.1216370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.44,A,,,V,,V,,V*4A
2025-03-21T10:01:45.1312277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-03-21T10:01:46.1319103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-21T10:01:47.1315723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2025-03-21T10:01:48.1322439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.46,A,,,V,,V,,V*4C
2025-03-21T10:01:49.1319179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.42,A,,,V,,V,,V*49
2025-03-21T10:01:50.1315517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-21T10:01:51.1224561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.38,A,,,V,,V,,V*41
2025-03-21T10:01:52.1319038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.38,A,,,V,,V,,V*43
2025-03-21T10:01:53.1226520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-21T10:01:54.1222933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-21T10:01:55.1219367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.43,A,,,V,,V,,V*4D
2025-03-21T10:01:56.1320169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-21T10:01:57.1229206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-21T10:01:58.1225760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.43,A,,,V,,V,,V*4D
2025-03-21T10:01:59.1326079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.46,A,,,V,,V,,V*4E
2025-03-21T10:02:00.1328897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.51,A,,,V,,V,,V*4B
2025-03-21T10:02:01.1325542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.53,A,,,V,,V,,V*4D
2025-03-21T10:02:02.1331810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.49,A,,,V,,V,,V*40
2025-03-21T10:02:03.1324050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.46,A,,,V,,V,,V*4B
2025-03-21T10:02:04.1330673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.42,A,,,V,,V,,V*49
2025-03-21T10:02:05.1325072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2025-03-21T10:02:06.1332038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.51,A,,,V,,V,,V*4A
2025-03-21T10:02:07.1332474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2025-03-21T10:02:08.1328859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.44,A,,,V,,V,,V*43
2025-03-21T10:02:09.1335851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2025-03-21T10:02:10.1332277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.43,A,,,V,,V,,V*45
2025-03-21T10:02:11.1328919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.46,A,,,V,,V,,V*40
2025-03-21T10:02:12.1336081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.45,A,,,V,,V,,V*4A
2025-03-21T10:02:13.1332680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.45,A,,,V,,V,,V*4E
2025-03-21T10:02:14.1340171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.49,A,,,V,,V,,V*4F
2025-03-21T10:02:15.1235755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.52,A,,,V,,V,,V*4B
2025-03-21T10:02:16.1242472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.50,A,,,V,,V,,V*4C
2025-03-21T10:02:17.1239024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.44,A,,,V,,V,,V*4A
2025-03-21T10:02:18.1335039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-21T10:02:19.1336251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.45,A,,,V,,V,,V*49
2025-03-21T10:02:20.1243679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.49,A,,,V,,V,,V*40
2025-03-21T10:02:21.1237829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.52,A,,,V,,V,,V*4E
2025-03-21T10:02:22.1244378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.50,A,,,V,,V,,V*46
2025-03-21T10:02:23.1344783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-03-21T10:02:24.1247516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.42,A,,,V,,V,,V*4F
2025-03-21T10:02:25.1243821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.46,A,,,V,,V,,V*4E
2025-03-21T10:02:26.1247473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.52,A,,,V,,V,,V*47
2025-03-21T10:02:27.1244303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.51,A,,,V,,V,,V*45
2025-03-21T10:02:28.1251069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.45,A,,,V,,V,,V*4C
2025-03-21T10:02:29.1247816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2025-03-21T10:02:30.1249110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.42,A,,,V,,V,,V*45
2025-03-21T10:02:31.1247494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.39,A,,,V,,V,,V*49
2025-03-21T10:02:32.1246605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.39,A,,,V,,V,,V*43
2025-03-21T10:02:33.1253101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.38,A,,,V,,V,,V*40
2025-03-21T10:02:34.1249779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-21T10:02:35.1252841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.36,A,,,V,,V,,V*49
2025-03-21T10:02:36.1269385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-21T10:02:37.1256879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.39,A,,,V,,V,,V*46
2025-03-21T10:02:38.1253260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-21T10:02:39.1256877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.39,A,,,V,,V,,V*41
2025-03-21T10:02:40.1257088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.41,A,,,V,,V,,V*4E
2025-03-21T10:02:41.1253716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.41,A,,,V,,V,,V*4E
2025-03-21T10:02:42.1260166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.42,A,,,V,,V,,V*4B
2025-03-21T10:02:43.1256646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.41,A,,,V,,V,,V*4A
2025-03-21T10:02:44.1253902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.40,A,,,V,,V,,V*45
2025-03-21T10:02:45.1260546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.41,A,,,V,,V,,V*44
2025-03-21T10:02:46.1257371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2025-03-21T10:02:47.1264030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2025-03-21T10:02:48.1260646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.39,A,,,V,,V,,V*42
2025-03-21T10:02:49.1257209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.34,A,,,V,,V,,V*47
2025-03-21T10:02:50.1263903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.30,A,,,V,,V,,V*42
2025-03-21T10:02:51.1260428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-03-21T10:02:52.1267583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.31,A,,,V,,V,,V*48
2025-03-21T10:02:53.1310410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.34,A,,,V,,V,,V*4C
2025-03-21T10:02:54.1262140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.34,A,,,V,,V,,V*4F
2025-03-21T10:02:55.1262511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-21T10:02:56.1269140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T10:02:57.1265888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.31,A,,,V,,V,,V*40
2025-03-21T10:02:58.1264724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.36,A,,,V,,V,,V*46
2025-03-21T10:02:59.1267136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.40,A,,,V,,V,,V*4C
2025-03-21T10:03:00.1263455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.38,A,,,V,,V,,V*43
2025-03-21T10:03:01.1270111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.35,A,,,V,,V,,V*45
2025-03-21T10:03:02.1266737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.32,A,,,V,,V,,V*42
2025-03-21T10:03:03.1273537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-03-21T10:03:04.1270836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-21T10:03:05.1169537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.44,A,,,V,,V,,V*4C
2025-03-21T10:03:06.1275738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-21T10:03:07.1173493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2025-03-21T10:03:08.1169817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.37,A,,,V,,V,,V*4A
2025-03-21T10:03:09.1277594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.42,A,,,V,,V,,V*44
2025-03-21T10:03:10.1279663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.48,A,,,V,,V,,V*40
2025-03-21T10:03:11.1276275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.48,A,,,V,,V,,V*4D
2025-03-21T10:03:12.1177364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.44,A,,,V,,V,,V*4F
2025-03-21T10:03:13.1273609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-03-21T10:03:14.1173972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.38,A,,,V,,V,,V*47
2025-03-21T10:03:15.1179330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.38,A,,,V,,V,,V*44
2025-03-21T10:03:16.1284148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.41,A,,,V,,V,,V*48
2025-03-21T10:03:17.1180976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.44,A,,,V,,V,,V*49
2025-03-21T10:03:18.1177658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.44,A,,,V,,V,,V*4B
2025-03-21T10:03:19.1184275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.44,A,,,V,,V,,V*4B
2025-03-21T10:03:20.1178905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.44,A,,,V,,V,,V*49
2025-03-21T10:03:21.1285394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.45,A,,,V,,V,,V*42
2025-03-21T10:03:22.1187255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.47,A,,,V,,V,,V*40
2025-03-21T10:03:23.1285154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.49,A,,,V,,V,,V*45
2025-03-21T10:03:24.1182027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.49,A,,,V,,V,,V*40
2025-03-21T10:03:25.1188455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.48,A,,,V,,V,,V*46
2025-03-21T10:03:26.1185264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.45,A,,,V,,V,,V*49
2025-03-21T10:03:27.1191925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.45,A,,,V,,V,,V*48
2025-03-21T10:03:28.1188473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.47,A,,,V,,V,,V*4B
2025-03-21T10:03:29.1185114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.46,A,,,V,,V,,V*49
2025-03-21T10:03:30.1192419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.45,A,,,V,,V,,V*4B
2025-03-21T10:03:31.1191930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2025-03-21T10:03:32.1188756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.45,A,,,V,,V,,V*42
2025-03-21T10:03:33.1188213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.43,A,,,V,,V,,V*44
2025-03-21T10:03:34.1197351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2025-03-21T10:03:35.1193949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.48,A,,,V,,V,,V*41
2025-03-21T10:03:36.1191523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.50,A,,,V,,V,,V*4F
2025-03-21T10:03:37.1198495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.44,A,,,V,,V,,V*49
2025-03-21T10:03:38.1195549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.37,A,,,V,,V,,V*49
2025-03-21T10:03:39.1191711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.33,A,,,V,,V,,V*4D
2025-03-21T10:03:40.1195938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-21T10:03:41.1198663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.45,A,,,V,,V,,V*4C
2025-03-21T10:03:42.1195052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-03-21T10:03:43.1202014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-03-21T10:03:44.1198638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.36,A,,,V,,V,,V*48
2025-03-21T10:03:45.1194933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-03-21T10:03:46.1201800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.39,A,,,V,,V,,V*42
2025-03-21T10:03:47.1198172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2025-03-21T10:03:48.1204855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.46,A,,,V,,V,,V*4C
2025-03-21T10:03:49.1201366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.41,A,,,V,,V,,V*49
2025-03-21T10:03:50.1199739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-21T10:03:51.1206363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.32,A,,,V,,V,,V*48
2025-03-21T10:03:52.1202979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.34,A,,,V,,V,,V*4F
2025-03-21T10:03:53.1209650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-03-21T10:03:54.1207212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.37,A,,,V,,V,,V*4B
2025-03-21T10:03:55.1203839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.38,A,,,V,,V,,V*46
2025-03-21T10:03:56.1210780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.36,A,,,V,,V,,V*4E
2025-03-21T10:03:57.1237881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.35,A,,,V,,V,,V*4E
2025-03-21T10:03:58.1208441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.36,A,,,V,,V,,V*4E
2025-03-21T10:03:59.1204985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.37,A,,,V,,V,,V*4A
2025-03-21T10:04:00.1209524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.40,A,,,V,,V,,V*4C
2025-03-21T10:04:01.1216334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-03-21T10:04:02.1212503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.36,A,,,V,,V,,V*44
2025-03-21T10:04:03.1212214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.33,A,,,V,,V,,V*4C
2025-03-21T10:04:04.1210733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.36,A,,,V,,V,,V*49
2025-03-21T10:04:05.1209303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-21T10:04:06.1217757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.41,A,,,V,,V,,V*4A
2025-03-21T10:04:07.1184553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.41,A,,,V,,V,,V*49
2025-03-21T10:04:08.1021337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-03-21T10:04:09.1072096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.41,A,,,V,,V,,V*4E
2025-03-21T10:04:10.0977529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-21T10:04:11.0974247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.44,A,,,V,,V,,V*4F
2025-03-21T10:04:12.1080340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2025-03-21T10:04:13.1073289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.43,A,,,V,,V,,V*4A
2025-03-21T10:04:14.0980415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.41,A,,,V,,V,,V*4E
2025-03-21T10:04:15.1077189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.41,A,,,V,,V,,V*46
2025-03-21T10:04:16.1075931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.42,A,,,V,,V,,V*49
2025-03-21T10:04:17.1082817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.41,A,,,V,,V,,V*4C
2025-03-21T10:04:18.0984780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.44,A,,,V,,V,,V*4F
2025-03-21T10:04:19.0981479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.50,A,,,V,,V,,V*46
2025-03-21T10:04:20.0978093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.51,A,,,V,,V,,V*4F
2025-03-21T10:04:21.0984569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.49,A,,,V,,V,,V*46
2025-03-21T10:04:22.1080900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.45,A,,,V,,V,,V*49
2025-03-21T10:04:23.0987831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.43,A,,,V,,V,,V*4E
2025-03-21T10:04:24.0986222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.45,A,,,V,,V,,V*4B
2025-03-21T10:04:25.0982794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.52,A,,,V,,V,,V*4B
2025-03-21T10:04:26.0989505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.56,A,,,V,,V,,V*4F
2025-03-21T10:04:27.0985020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.55,A,,,V,,V,,V*49
2025-03-21T10:04:28.1093640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.47,A,,,V,,V,,V*4D
2025-03-21T10:04:29.0989099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.42,A,,,V,,V,,V*48
2025-03-21T10:04:30.0991526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.46,A,,,V,,V,,V*4A
2025-03-21T10:04:31.0987980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.54,A,,,V,,V,,V*40
2025-03-21T10:04:32.0989417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.54,A,,,V,,V,,V*41
2025-03-21T10:04:33.0996339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.48,A,,,V,,V,,V*43
2025-03-21T10:04:34.0992820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.40,A,,,V,,V,,V*4E
2025-03-21T10:04:35.0989188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-03-21T10:04:36.0995843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2025-03-21T10:04:37.0995716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.49,A,,,V,,V,,V*43
2025-03-21T10:04:38.0992037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.46,A,,,V,,V,,V*42
2025-03-21T10:04:39.0999501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.43,A,,,V,,V,,V*47
2025-03-21T10:04:40.0996045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.42,A,,,V,,V,,V*47
2025-03-21T10:04:41.0993376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.45,A,,,V,,V,,V*4F
2025-03-21T10:04:42.1000199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.44,A,,,V,,V,,V*4C
2025-03-21T10:04:43.0996585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.40,A,,,V,,V,,V*49
2025-03-21T10:04:44.1003372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-21T10:04:45.0999888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.44,A,,,V,,V,,V*4C
2025-03-21T10:04:46.0996423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.48,A,,,V,,V,,V*4A
2025-03-21T10:04:47.1003371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.51,A,,,V,,V,,V*41
2025-03-21T10:04:48.0999786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.47,A,,,V,,V,,V*4D
2025-03-21T10:04:49.1006357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.42,A,,,V,,V,,V*46
2025-03-21T10:04:50.1004377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.39,A,,,V,,V,,V*45
2025-03-21T10:04:51.1001084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.43,A,,,V,,V,,V*47
2025-03-21T10:04:52.0910095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.51,A,,,V,,V,,V*49
2025-03-21T10:04:53.1006219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.53,A,,,V,,V,,V*49
2025-03-21T10:04:54.1002664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2025-03-21T10:04:55.0908361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.34,A,,,V,,V,,V*46
2025-03-21T10:04:56.1004545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.28,A,,,V,,V,,V*45
2025-03-21T10:04:57.1011776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.27,A,,,V,,V,,V*45
2025-03-21T10:04:58.1008393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.34,A,,,V,,V,,V*4B
2025-03-21T10:04:59.0909985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.40,A,,,V,,V,,V*49
2025-03-21T10:05:00.0906504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.38,A,,,V,,V,,V*40
2025-03-21T10:05:01.1007164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-03-21T10:05:02.1013853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.36,A,,,V,,V,,V*44
2025-03-21T10:05:03.0918018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.39,A,,,V,,V,,V*42
2025-03-21T10:05:04.1013975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.41,A,,,V,,V,,V*49
2025-03-21T10:05:05.0915978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.46,A,,,V,,V,,V*44
2025-03-21T10:05:06.1012024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.49,A,,,V,,V,,V*4E
2025-03-21T10:05:07.0919811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-03-21T10:05:08.0918027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.42,A,,,V,,V,,V*47
2025-03-21T10:05:09.0914451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.38,A,,,V,,V,,V*47
2025-03-21T10:05:10.0921041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.35,A,,,V,,V,,V*4C
2025-03-21T10:05:11.0921197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.37,A,,,V,,V,,V*4F
2025-03-21T10:05:12.0917879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.39,A,,,V,,V,,V*44
2025-03-21T10:05:13.0924426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.41,A,,,V,,V,,V*42
2025-03-21T10:05:14.0921106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.41,A,,,V,,V,,V*40
2025-03-21T10:05:15.0918588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.40,A,,,V,,V,,V*41
2025-03-21T10:05:16.0925495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.36,A,,,V,,V,,V*45
2025-03-21T10:05:17.0919015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.33,A,,,V,,V,,V*4D
2025-03-21T10:05:18.0925761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-03-21T10:05:19.0922988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.29,A,,,V,,V,,V*4B
2025-03-21T10:05:20.0928307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.36,A,,,V,,V,,V*46
2025-03-21T10:05:21.0924785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.44,A,,,V,,V,,V*40
2025-03-21T10:05:22.0922654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.44,A,,,V,,V,,V*44
2025-03-21T10:05:23.0931211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.38,A,,,V,,V,,V*46
2025-03-21T10:05:24.0927744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.35,A,,,V,,V,,V*46
2025-03-21T10:05:25.0940505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.41,A,,,V,,V,,V*45
2025-03-21T10:05:26.0930874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.50,A,,,V,,V,,V*4F
2025-03-21T10:05:27.0927444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.52,A,,,V,,V,,V*4B
2025-03-21T10:05:28.0934384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2025-03-21T10:05:29.0930692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.39,A,,,V,,V,,V*42
2025-03-21T10:05:30.0932056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.37,A,,,V,,V,,V*44
2025-03-21T10:05:31.0933798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.41,A,,,V,,V,,V*4C
2025-03-21T10:05:32.0933310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-21T10:05:33.0931149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-03-21T10:05:34.0939971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.40,A,,,V,,V,,V*4B
2025-03-21T10:05:35.0936391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.40,A,,,V,,V,,V*4F
2025-03-21T10:05:36.0932719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.43,A,,,V,,V,,V*4F
2025-03-21T10:05:37.0932991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.46,A,,,V,,V,,V*4A
2025-03-21T10:05:38.0939750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.50,A,,,V,,V,,V*4F
2025-03-21T10:05:39.0936460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.52,A,,,V,,V,,V*4A
2025-03-21T10:05:40.0943197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.52,A,,,V,,V,,V*49
2025-03-21T10:05:41.0940780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.51,A,,,V,,V,,V*4A
2025-03-21T10:05:42.0942352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.51,A,,,V,,V,,V*48
2025-03-21T10:05:43.0944609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.50,A,,,V,,V,,V*4E
2025-03-21T10:05:44.0941029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.50,A,,,V,,V,,V*49
2025-03-21T10:05:45.0948163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.49,A,,,V,,V,,V*41
2025-03-21T10:05:46.0844945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.50,A,,,V,,V,,V*48
2025-03-21T10:05:47.0940859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.52,A,,,V,,V,,V*49
2025-03-21T10:05:48.0947569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.51,A,,,V,,V,,V*44
2025-03-21T10:05:49.0945340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.50,A,,,V,,V,,V*44
2025-03-21T10:05:50.0941970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-03-21T10:05:51.0948010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.47,A,,,V,,V,,V*43
2025-03-21T10:05:52.0946606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.45,A,,,V,,V,,V*41
2025-03-21T10:05:53.0953486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.47,A,,,V,,V,,V*46
2025-03-21T10:05:54.0950636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2025-03-21T10:05:55.0948753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.49,A,,,V,,V,,V*4B
2025-03-21T10:05:56.0946976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.45,A,,,V,,V,,V*4F
2025-03-21T10:05:57.0953163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.40,A,,,V,,V,,V*48
2025-03-21T10:05:58.0954844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.41,A,,,V,,V,,V*4A
2025-03-21T10:05:59.0950628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.47,A,,,V,,V,,V*46
2025-03-21T10:06:00.0857962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.50,A,,,V,,V,,V*46
2025-03-21T10:06:01.0954011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.47,A,,,V,,V,,V*40
2025-03-21T10:06:02.0952940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.43,A,,,V,,V,,V*42
2025-03-21T10:06:03.0959509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.41,A,,,V,,V,,V*42
2025-03-21T10:06:04.0856131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.39,A,,,V,,V,,V*4B
2025-03-21T10:06:05.0852671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2025-03-21T10:06:06.0859435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.40,A,,,V,,V,,V*43
2025-03-21T10:06:07.0955576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.40,A,,,V,,V,,V*41
2025-03-21T10:06:08.0974307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2025-03-21T10:06:09.0859370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.42,A,,,V,,V,,V*49
2025-03-21T10:06:10.0862236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.43,A,,,V,,V,,V*48
2025-03-21T10:06:11.0858990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.41,A,,,V,,V,,V*45
2025-03-21T10:06:12.0966978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.39,A,,,V,,V,,V*48
2025-03-21T10:06:13.0858385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-03-21T10:06:14.0865247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-03-21T10:06:15.0966927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.41,A,,,V,,V,,V*45
2025-03-21T10:06:16.0864971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.41,A,,,V,,V,,V*4B
2025-03-21T10:06:17.0869999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2025-03-21T10:06:18.0866458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.31,A,,,V,,V,,V*4C
2025-03-21T10:06:19.0867170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-21T10:06:20.0869612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.31,A,,,V,,V,,V*43
2025-03-21T10:06:21.0871198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.39,A,,,V,,V,,V*4E
2025-03-21T10:06:22.0969330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.45,A,,,V,,V,,V*41
2025-03-21T10:06:23.0965839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.46,A,,,V,,V,,V*42
2025-03-21T10:06:24.0869939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.41,A,,,V,,V,,V*47
2025-03-21T10:06:25.0869442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.38,A,,,V,,V,,V*49
2025-03-21T10:06:26.0876409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.38,A,,,V,,V,,V*4B
2025-03-21T10:06:27.0872616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.40,A,,,V,,V,,V*4B
2025-03-21T10:06:28.0869221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.42,A,,,V,,V,,V*40
2025-03-21T10:06:29.0877979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.44,A,,,V,,V,,V*4D
2025-03-21T10:06:30.0879842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.43,A,,,V,,V,,V*4A
2025-03-21T10:06:31.0876106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.40,A,,,V,,V,,V*42
2025-03-21T10:06:32.0872649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.36,A,,,V,,V,,V*4D
2025-03-21T10:06:33.0879481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.36,A,,,V,,V,,V*43
2025-03-21T10:06:34.0876129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.40,A,,,V,,V,,V*4F
2025-03-21T10:06:35.0882875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.43,A,,,V,,V,,V*41
2025-03-21T10:06:36.0881927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.41,A,,,V,,V,,V*49
2025-03-21T10:06:37.0876910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.36,A,,,V,,V,,V*4D
2025-03-21T10:06:38.0885476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.31,A,,,V,,V,,V*4B
2025-03-21T10:06:39.0882185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.27,A,,,V,,V,,V*43
2025-03-21T10:06:40.0878039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.28,A,,,V,,V,,V*40
2025-03-21T10:06:41.0884794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.34,A,,,V,,V,,V*42
2025-03-21T10:06:42.0883279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.33,A,,,V,,V,,V*45
2025-03-21T10:06:43.0882061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.26,A,,,V,,V,,V*4F
2025-03-21T10:06:44.0888554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-21T10:06:45.0885116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.20,A,,,V,,V,,V*46
2025-03-21T10:06:46.0881657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.24,A,,,V,,V,,V*4E
2025-03-21T10:06:47.0888239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.24,A,,,V,,V,,V*4E
2025-03-21T10:06:48.0887790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.23,A,,,V,,V,,V*4E
2025-03-21T10:06:49.0884367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.18,A,,,V,,V,,V*40
2025-03-21T10:06:50.0891115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.13,A,,,V,,V,,V*47
2025-03-21T10:06:51.0888233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T10:06:52.0889381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-03-21T10:06:53.0885894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2025-03-21T10:06:54.0893632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.18,A,,,V,,V,,V*41
2025-03-21T10:06:55.0892078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2025-03-21T10:06:56.0894825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-21T10:06:57.0792059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.16,A,,,V,,V,,V*45
2025-03-21T10:06:58.0789717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.16,A,,,V,,V,,V*4A
2025-03-21T10:06:59.0796359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.16,A,,,V,,V,,V*45
2025-03-21T10:07:00.0792955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-03-21T10:07:01.0891422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.19,A,,,V,,V,,V*44
2025-03-21T10:07:02.0799943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.22,A,,,V,,V,,V*48
2025-03-21T10:07:03.0902707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.22,A,,,V,,V,,V*49
2025-03-21T10:07:04.0899299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.20,A,,,V,,V,,V*48
2025-03-21T10:07:05.0895731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.22,A,,,V,,V,,V*4C
2025-03-21T10:07:06.0904581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.27,A,,,V,,V,,V*45
2025-03-21T10:07:07.0803578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.31,A,,,V,,V,,V*49
2025-03-21T10:07:08.0798927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.33,A,,,V,,V,,V*4A
2025-03-21T10:07:09.0804487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.30,A,,,V,,V,,V*48
2025-03-21T10:07:10.0801210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.27,A,,,V,,V,,V*4F
2025-03-21T10:07:11.0808158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.24,A,,,V,,V,,V*4D
2025-03-21T10:07:12.0804534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-03-21T10:07:13.0805246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.24,A,,,V,,V,,V*4C
2025-03-21T10:07:14.0801537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.27,A,,,V,,V,,V*49
2025-03-21T10:07:15.0809350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.28,A,,,V,,V,,V*45
2025-03-21T10:07:16.0809079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.26,A,,,V,,V,,V*48
2025-03-21T10:07:17.0805725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.25,A,,,V,,V,,V*4A
2025-03-21T10:07:18.0812552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.26,A,,,V,,V,,V*48
2025-03-21T10:07:19.0808967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.28,A,,,V,,V,,V*44
2025-03-21T10:07:20.0805497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.30,A,,,V,,V,,V*45
2025-03-21T10:07:21.0812120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.31,A,,,V,,V,,V*42
2025-03-21T10:07:22.0809936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.28,A,,,V,,V,,V*40
2025-03-21T10:07:23.0812914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.20,A,,,V,,V,,V*43
2025-03-21T10:07:24.0809346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-21T10:07:25.0815980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.19,A,,,V,,V,,V*44
2025-03-21T10:07:26.0812789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.26,A,,,V,,V,,V*40
2025-03-21T10:07:27.0819590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.29,A,,,V,,V,,V*4E
2025-03-21T10:07:28.0819186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.24,A,,,V,,V,,V*46
2025-03-21T10:07:29.0817546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-03-21T10:07:30.0816648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.17,A,,,V,,V,,V*4A
2025-03-21T10:07:31.0812875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.28,A,,,V,,V,,V*4F
2025-03-21T10:07:32.0819677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.39,A,,,V,,V,,V*4B
2025-03-21T10:07:33.0816100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.38,A,,,V,,V,,V*49
2025-03-21T10:07:34.0818753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.29,A,,,V,,V,,V*41
2025-03-21T10:07:35.0816262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.21,A,,,V,,V,,V*4E
2025-03-21T10:07:36.0824936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.24,A,,,V,,V,,V*46
2025-03-21T10:07:37.0721764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.37,A,,,V,,V,,V*44
2025-03-21T10:07:38.0821916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.54,A,,,V,,V,,V*41
2025-03-21T10:07:39.0818371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.55,A,,,V,,V,,V*47
2025-03-21T10:07:40.0823293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.45,A,,,V,,V,,V*41
2025-03-21T10:07:41.0819971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.39,A,,,V,,V,,V*44
2025-03-21T10:07:42.0826513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.42,A,,,V,,V,,V*4F
2025-03-21T10:07:43.0829085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.54,A,,,V,,V,,V*49
2025-03-21T10:07:44.0726196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.62,A,,,V,,V,,V*4F
2025-03-21T10:07:45.0822312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.64,A,,,V,,V,,V*4D
2025-03-21T10:07:46.0829163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.57,A,,,V,,V,,V*43
2025-03-21T10:07:47.0825747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.49,A,,,V,,V,,V*45
2025-03-21T10:07:48.0832550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.46,A,,,V,,V,,V*41
2025-03-21T10:07:49.0828876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.54,A,,,V,,V,,V*4D
2025-03-21T10:07:50.0829718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.65,A,,,V,,V,,V*48
2025-03-21T10:07:51.0836480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.72,A,,,V,,V,,V*44
2025-03-21T10:07:52.0832985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.69,A,,,V,,V,,V*43
2025-03-21T10:07:53.0829690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.60,A,,,V,,V,,V*4F
2025-03-21T10:07:54.0836180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.54,A,,,V,,V,,V*4F
2025-03-21T10:07:55.0733353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.55,A,,,V,,V,,V*49
2025-03-21T10:07:56.0839907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.62,A,,,V,,V,,V*45
2025-03-21T10:07:57.0834034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.66,A,,,V,,V,,V*41
2025-03-21T10:07:58.0732355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.63,A,,,V,,V,,V*4A
2025-03-21T10:07:59.0838135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.56,A,,,V,,V,,V*42
2025-03-21T10:08:00.0839433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.52,A,,,V,,V,,V*49
2025-03-21T10:08:01.0742237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.53,A,,,V,,V,,V*43
2025-03-21T10:08:02.0738678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.59,A,,,V,,V,,V*4C
2025-03-21T10:08:03.0735920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.64,A,,,V,,V,,V*4D
2025-03-21T10:08:04.0742692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.61,A,,,V,,V,,V*49
2025-03-21T10:08:05.0737034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.55,A,,,V,,V,,V*4F
2025-03-21T10:08:06.0745858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.53,A,,,V,,V,,V*4D
2025-03-21T10:08:07.0741655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,0.56,A,,,V,,V,,V*47
2025-03-21T10:08:08.0845930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.57,A,,,V,,V,,V*4F
2025-03-21T10:08:09.0745699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.52,A,,,V,,V,,V*4A
2025-03-21T10:08:10.0743685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.47,A,,,V,,V,,V*4E
2025-03-21T10:08:11.0750416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.49,A,,,V,,V,,V*44
2025-03-21T10:08:12.0747193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.55,A,,,V,,V,,V*4D
2025-03-21T10:08:13.0743725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.57,A,,,V,,V,,V*48
2025-03-21T10:08:14.0744496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.54,A,,,V,,V,,V*4C
2025-03-21T10:08:15.0753211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.45,A,,,V,,V,,V*4E
2025-03-21T10:08:16.0751957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,0.40,A,,,V,,V,,V*4B
2025-03-21T10:08:17.0748527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.46,A,,,V,,V,,V*4F
2025-03-21T10:08:18.0745724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,0.50,A,,,V,,V,,V*4C
2025-03-21T10:08:19.0752340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.47,A,,,V,,V,,V*45
2025-03-21T10:08:20.0749783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.43,A,,,V,,V,,V*41
2025-03-21T10:08:21.0752072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.43,A,,,V,,V,,V*4B
2025-03-21T10:08:22.0750521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.44,A,,,V,,V,,V*4D
2025-03-21T10:08:23.0749140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,0.44,A,,,V,,V,,V*4B
2025-03-21T10:08:24.0753179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.44,A,,,V,,V,,V*47
2025-03-21T10:08:25.0682708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.41,A,,,V,,V,,V*49
2025-03-21T10:08:26.0710635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.53,0.42,A,,,V,,V,,V*4D
2025-03-21T10:08:27.0717399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.41,A,,,V,,V,,V*4F
2025-03-21T10:08:28.0614304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.36,A,,,V,,V,,V*4D
2025-03-21T10:08:29.0613621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.30,A,,,V,,V,,V*4A
2025-03-21T10:08:30.0615290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.28,A,,,V,,V,,V*41
2025-03-21T10:08:31.0613521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,0.26,A,,,V,,V,,V*4E
2025-03-21T10:08:32.0615301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.28,A,,,V,,V,,V*48
2025-03-21T10:08:33.0617363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.29,A,,,V,,V,,V*46
2025-03-21T10:08:34.0624052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.26,A,,,V,,V,,V*43
2025-03-21T10:08:35.0622141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,0.23,A,,,V,,V,,V*41
2025-03-21T10:08:36.0616891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.21,A,,,V,,V,,V*4F
2025-03-21T10:08:37.0625655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,0.23,A,,,V,,V,,V*44
2025-03-21T10:08:38.0617820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.23,A,,,V,,V,,V*40
2025-03-21T10:08:39.0624358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,0.24,A,,,V,,V,,V*4B
2025-03-21T10:08:40.0620760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,0.23,A,,,V,,V,,V*4E
2025-03-21T10:08:41.0623806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.15,A,,,V,,V,,V*41
2025-03-21T10:08:42.0630673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,0.10,A,,,V,,V,,V*4A
2025-03-21T10:08:43.0627595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,0.04,A,,,V,,V,,V*4D
2025-03-21T10:08:44.0624133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,0.01,A,,,V,,V,,V*4B
2025-03-21T10:08:45.0531371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.05,A,,,V,,V,,V*4E
2025-03-21T10:08:46.0627488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.10,A,,,V,,V,,V*46
2025-03-21T10:08:47.0624021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.09,A,,,V,,V,,V*45
2025-03-21T10:08:48.0534205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,0.00,A,,,V,,V,,V*4B
2025-03-21T10:08:49.0630498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.05,A,,,V,,V,,V*63
2025-03-21T10:08:50.0628121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.03,A,,,V,,V,,V*6E
2025-03-21T10:08:51.0627369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,0.02,A,,,V,,V,,V*42
2025-03-21T10:08:52.0534380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,0.11,A,,,V,,V,,V*4A
2025-03-21T10:08:53.0634535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.14,A,,,V,,V,,V*41
2025-03-21T10:08:54.0630886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.14,A,,,V,,V,,V*44
2025-03-21T10:08:55.0538874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,0.12,A,,,V,,V,,V*41
2025-03-21T10:08:56.0537344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.89,0.10,A,,,V,,V,,V*4C
2025-03-21T10:08:57.0633751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,0.09,A,,,V,,V,,V*4B
2025-03-21T10:08:58.0637535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,0.07,A,,,V,,V,,V*4B
2025-03-21T10:08:59.0540454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.01,A,,,V,,V,,V*43
2025-03-21T10:09:00.0535102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.00,A,,,V,,V,,V*4B
2025-03-21T10:09:01.0641504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.05,A,,,V,,V,,V*4E
2025-03-21T10:09:02.0635863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,0.03,A,,,V,,V,,V*48
2025-03-21T10:09:03.0642606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.05,A,,,V,,V,,V*65
2025-03-21T10:09:04.0543631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.12,A,,,V,,V,,V*62
2025-03-21T10:09:05.0643069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.15,A,,,V,,V,,V*61
2025-03-21T10:09:06.0640645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.18,A,,,V,,V,,V*6F
2025-03-21T10:09:07.0646066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.21,A,,,V,,V,,V*60
2025-03-21T10:09:08.0644436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.17,A,,,V,,V,,V*6B
2025-03-21T10:09:09.0640962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.17,A,,,V,,V,,V*6A
2025-03-21T10:09:10.0647634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.23,A,,,V,,V,,V*6C
2025-03-21T10:09:11.0644326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.27,A,,,V,,V,,V*67
2025-03-21T10:09:12.0551442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.23,A,,,V,,V,,V*65
2025-03-21T10:09:13.0551343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.21,A,,,V,,V,,V*64
2025-03-21T10:09:14.0647440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.29,A,,,V,,V,,V*69
2025-03-21T10:09:15.0648498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.27,A,,,V,,V,,V*6D
2025-03-21T10:09:16.0647051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.21,A,,,V,,V,,V*61
2025-03-21T10:09:17.0549865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2025-03-21T10:09:18.0546292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.29,A,,,V,,V,,V*6B
2025-03-21T10:09:19.0656381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2025-03-21T10:09:20.0652616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.39,A,,,V,,V,,V*6F
2025-03-21T10:09:21.0649148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.32,A,,,V,,V,,V*6C
2025-03-21T10:09:22.0552592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.26,A,,,V,,V,,V*6F
2025-03-21T10:09:23.0651021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.20,A,,,V,,V,,V*64
2025-03-21T10:09:24.0550968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.19,A,,,V,,V,,V*6F
2025-03-21T10:09:25.0558852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.27,A,,,V,,V,,V*62
2025-03-21T10:09:26.0561104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.32,A,,,V,,V,,V*63
2025-03-21T10:09:27.0557488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.31,A,,,V,,V,,V*63
2025-03-21T10:09:28.0554037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.30,A,,,V,,V,,V*61
2025-03-21T10:09:29.0560991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.31,-0.30,A,,,V,,V,,V*66
2025-03-21T10:09:30.0563230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.29,A,,,V,,V,,V*67
2025-03-21T10:09:31.0560260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.38,A,,,V,,V,,V*68
2025-03-21T10:09:32.0556986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.43,A,,,V,,V,,V*60
2025-03-21T10:09:33.0563559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.42,A,,,V,,V,,V*61
2025-03-21T10:09:34.0559948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.40,A,,,V,,V,,V*64
2025-03-21T10:09:35.0559429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.37,A,,,V,,V,,V*63
2025-03-21T10:09:36.0566262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.35,A,,,V,,V,,V*61
2025-03-21T10:09:37.0563061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.42,A,,,V,,V,,V*61
2025-03-21T10:09:38.0561021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.47,A,,,V,,V,,V*63
2025-03-21T10:09:39.0567576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.49,A,,,V,,V,,V*69
2025-03-21T10:09:40.0565012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.51,A,,,V,,V,,V*65
2025-03-21T10:09:41.0571801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.47,A,,,V,,V,,V*62
2025-03-21T10:09:42.0562562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.47,A,,,V,,V,,V*66
2025-03-21T10:09:43.0570836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.60,A,,,V,,V,,V*6C
2025-03-21T10:09:44.0567579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.68,A,,,V,,V,,V*6C
2025-03-21T10:09:45.0574206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.61,A,,,V,,V,,V*61
2025-03-21T10:09:46.0570984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.49,A,,,V,,V,,V*65
2025-03-21T10:09:47.0567431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.44,A,,,V,,V,,V*6E
2025-03-21T10:09:48.0574747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.51,A,,,V,,V,,V*63
2025-03-21T10:09:49.0573462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.60,A,,,V,,V,,V*68
2025-03-21T10:09:50.0470146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.62,A,,,V,,V,,V*6E
2025-03-21T10:09:51.0515063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.52,A,,,V,,V,,V*63
2025-03-21T10:09:52.0573112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.46,A,,,V,,V,,V*63
2025-03-21T10:09:53.0575098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.41,A,,,V,,V,,V*67
2025-03-21T10:09:54.0571719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.48,A,,,V,,V,,V*6E
2025-03-21T10:09:55.0578262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.61,A,,,V,,V,,V*64
2025-03-21T10:09:56.0574992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.69,A,,,V,,V,,V*62
2025-03-21T10:09:57.0576850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.60,A,,,V,,V,,V*6B
2025-03-21T10:09:58.0578320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.50,A,,,V,,V,,V*6B
2025-03-21T10:09:59.0583799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.40,A,,,V,,V,,V*61
2025-03-21T10:10:00.0580001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.46,A,,,V,,V,,V*62
2025-03-21T10:10:01.0481697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.21,-0.67,A,,,V,,V,,V*66
2025-03-21T10:10:02.0577951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.17,-0.81,A,,,V,,V,,V*6B
2025-03-21T10:10:03.0584650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.77,A,,,V,,V,,V*62
2025-03-21T10:10:04.0581202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.62,A,,,V,,V,,V*67
2025-03-21T10:10:05.0588173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.48,A,,,V,,V,,V*6E
2025-03-21T10:10:06.0587889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.49,A,,,V,,V,,V*6C
2025-03-21T10:10:07.0590071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2025-03-21T10:10:08.0487049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.69,A,,,V,,V,,V*6B
2025-03-21T10:10:09.0483767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.62,A,,,V,,V,,V*6C
2025-03-21T10:10:10.0490467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-0.46,A,,,V,,V,,V*6B
2025-03-21T10:10:11.0586565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.36,A,,,V,,V,,V*64
2025-03-21T10:10:12.0493743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.44,A,,,V,,V,,V*63
2025-03-21T10:10:13.0490107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.62,-0.62,A,,,V,,V,,V*64
2025-03-21T10:10:14.0587319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.72,A,,,V,,V,,V*64
2025-03-21T10:10:15.0593962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.67,-0.61,A,,,V,,V,,V*62
2025-03-21T10:10:16.0590769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.45,A,,,V,,V,,V*66
2025-03-21T10:10:17.0490414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.38,A,,,V,,V,,V*6B
2025-03-21T10:10:18.0497254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.40,A,,,V,,V,,V*6F
2025-03-21T10:10:19.0593330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.42,A,,,V,,V,,V*67
2025-03-21T10:10:20.0490447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.43,A,,,V,,V,,V*61
2025-03-21T10:10:21.0498705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.50,A,,,V,,V,,V*69
2025-03-21T10:10:22.0499768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.56,A,,,V,,V,,V*68
2025-03-21T10:10:23.0491489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2025-03-21T10:10:24.0500758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.57,A,,,V,,V,,V*66
2025-03-21T10:10:25.0495929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.59,A,,,V,,V,,V*6E
2025-03-21T10:10:26.0502588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.69,A,,,V,,V,,V*6C
2025-03-21T10:10:27.0499189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.71,A,,,V,,V,,V*67
2025-03-21T10:10:28.0595204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.71,A,,,V,,V,,V*62
2025-03-21T10:10:29.0502466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.75,A,,,V,,V,,V*6E
2025-03-21T10:10:30.0499528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.82,-0.70,A,,,V,,V,,V*69
2025-03-21T10:10:31.0497433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.75,A,,,V,,V,,V*6A
2025-03-21T10:10:32.0504399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.77,A,,,V,,V,,V*6B
2025-03-21T10:10:33.0501449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.83,A,,,V,,V,,V*66
2025-03-21T10:10:34.0508492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.86,A,,,V,,V,,V*61
2025-03-21T10:10:35.0504580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-0.84,A,,,V,,V,,V*65
2025-03-21T10:10:36.0501269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.76,A,,,V,,V,,V*6E
2025-03-21T10:10:37.0510280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.92,-0.68,A,,,V,,V,,V*61
2025-03-21T10:10:38.0506602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.67,A,,,V,,V,,V*6C
2025-03-21T10:10:39.0507684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.77,A,,,V,,V,,V*64
2025-03-21T10:10:40.0509613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.82,A,,,V,,V,,V*6F
2025-03-21T10:10:41.0504085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.76,A,,,V,,V,,V*64
2025-03-21T10:10:42.0510848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.08,-0.68,A,,,V,,V,,V*63
2025-03-21T10:10:43.0512010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.58,A,,,V,,V,,V*68
2025-03-21T10:10:44.0508474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.55,A,,,V,,V,,V*64
2025-03-21T10:10:45.0515247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.66,A,,,V,,V,,V*64
2025-03-21T10:10:46.0511738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.80,A,,,V,,V,,V*68
2025-03-21T10:10:47.0508390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.85,A,,,V,,V,,V*6A
2025-03-21T10:10:48.0515228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2025-03-21T10:10:49.0511878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.84,A,,,V,,V,,V*61
2025-03-21T10:10:50.0518237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.87,A,,,V,,V,,V*62
2025-03-21T10:10:51.0517784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.85,A,,,V,,V,,V*6E
2025-03-21T10:10:52.0514075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-0.80,A,,,V,,V,,V*6E
2025-03-21T10:10:53.0514790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.76,A,,,V,,V,,V*62
2025-03-21T10:10:54.0521597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.85,A,,,V,,V,,V*6F
2025-03-21T10:10:55.0518360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-0.91,A,,,V,,V,,V*65
2025-03-21T10:10:56.0514876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.97,A,,,V,,V,,V*61
2025-03-21T10:10:57.0521644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.28,-0.96,A,,,V,,V,,V*60
2025-03-21T10:10:58.0522045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.93,A,,,V,,V,,V*69
2025-03-21T10:10:59.0521155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.96,A,,,V,,V,,V*6D
2025-03-21T10:11:00.0517718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.94,A,,,V,,V,,V*6D
2025-03-21T10:11:01.0524456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.90,A,,,V,,V,,V*6A
2025-03-21T10:11:02.0523741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.78,A,,,V,,V,,V*60
2025-03-21T10:11:03.0420950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.75,A,,,V,,V,,V*6C
2025-03-21T10:11:04.0427750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.87,A,,,V,,V,,V*6E
2025-03-21T10:11:05.0523619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.94,A,,,V,,V,,V*64
2025-03-21T10:11:06.0530397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.90,A,,,V,,V,,V*6F
2025-03-21T10:11:07.0526974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.60,-0.82,A,,,V,,V,,V*69
2025-03-21T10:11:08.0531483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-0.71,A,,,V,,V,,V*6F
2025-03-21T10:11:09.0528066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.56,-0.68,A,,,V,,V,,V*68
2025-03-21T10:11:10.0425365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.77,A,,,V,,V,,V*64
2025-03-21T10:11:11.0531163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-0.80,A,,,V,,V,,V*69
2025-03-21T10:11:12.0428562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.75,A,,,V,,V,,V*62
2025-03-21T10:11:13.0436342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.73,A,,,V,,V,,V*63
2025-03-21T10:11:14.0433063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.70,A,,,V,,V,,V*60
2025-03-21T10:11:15.0533219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.80,A,,,V,,V,,V*68
2025-03-21T10:11:16.0429214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.94,A,,,V,,V,,V*6C
2025-03-21T10:11:17.0435911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.95,A,,,V,,V,,V*6A
2025-03-21T10:11:18.0550869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.92,A,,,V,,V,,V*66
2025-03-21T10:11:19.0432923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-03-21T10:11:20.0436443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.78,A,,,V,,V,,V*60
2025-03-21T10:11:21.0432941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.86,A,,,V,,V,,V*62
2025-03-21T10:11:22.0439497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.97,A,,,V,,V,,V*67
2025-03-21T10:11:23.0436861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2025-03-21T10:11:24.0443531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.94,A,,,V,,V,,V*61
2025-03-21T10:11:25.0440470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-0.86,A,,,V,,V,,V*62
2025-03-21T10:11:26.0436845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.77,A,,,V,,V,,V*6D
2025-03-21T10:11:27.0437676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.81,A,,,V,,V,,V*62
2025-03-21T10:11:28.0445823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2025-03-21T10:11:29.0447665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.97,A,,,V,,V,,V*6A
2025-03-21T10:11:30.0444175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.91,A,,,V,,V,,V*60
2025-03-21T10:11:31.0441527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.79,A,,,V,,V,,V*67
2025-03-21T10:11:32.0448177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-03-21T10:11:33.0444815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-03-21T10:11:34.0451728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.00,A,,,V,,V,,V*6C
2025-03-21T10:11:35.0542304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.92,A,,,V,,V,,V*66
2025-03-21T10:11:36.0445829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.78,A,,,V,,V,,V*61
2025-03-21T10:11:37.0476721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-0.71,A,,,V,,V,,V*68
2025-03-21T10:11:38.0452281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.79,A,,,V,,V,,V*62
2025-03-21T10:11:39.0449122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.85,A,,,V,,V,,V*6D
2025-03-21T10:11:40.0455781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.86,A,,,V,,V,,V*63
2025-03-21T10:11:41.0452134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.84,A,,,V,,V,,V*67
2025-03-21T10:11:42.0454432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-0.78,A,,,V,,V,,V*60
2025-03-21T10:11:43.0452277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.78,A,,,V,,V,,V*60
2025-03-21T10:11:44.0451715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-03-21T10:11:45.0458582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.96,A,,,V,,V,,V*64
2025-03-21T10:11:46.0454951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-0.98,A,,,V,,V,,V*6F
2025-03-21T10:11:47.0451496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.94,A,,,V,,V,,V*6A
2025-03-21T10:11:48.0458359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-0.93,A,,,V,,V,,V*63
2025-03-21T10:11:49.0454640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.02,A,,,V,,V,,V*6B
2025-03-21T10:11:50.0461303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.15,A,,,V,,V,,V*6C
2025-03-21T10:11:51.0462044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.20,A,,,V,,V,,V*6D
2025-03-21T10:11:52.0458609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.23,A,,,V,,V,,V*68
2025-03-21T10:11:53.0456565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.16,A,,,V,,V,,V*6E
2025-03-21T10:11:54.0463249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.09,A,,,V,,V,,V*61
2025-03-21T10:11:55.0459685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.17,A,,,V,,V,,V*69
2025-03-21T10:11:56.0458258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.24,A,,,V,,V,,V*62
2025-03-21T10:11:57.0464362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.29,A,,,V,,V,,V*63
2025-03-21T10:11:58.0459316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.30,A,,,V,,V,,V*69
2025-03-21T10:11:59.0362474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.22,A,,,V,,V,,V*69
2025-03-21T10:12:00.0470121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.74,-1.12,A,,,V,,V,,V*6B
2025-03-21T10:12:01.0466420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.17,A,,,V,,V,,V*68
2025-03-21T10:12:02.0462620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.30,A,,,V,,V,,V*66
2025-03-21T10:12:03.0469665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.28,A,,,V,,V,,V*68
2025-03-21T10:12:04.0468696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.31,A,,,V,,V,,V*66
2025-03-21T10:12:05.0465215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.24,A,,,V,,V,,V*67
2025-03-21T10:12:06.0368939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2025-03-21T10:12:07.0470376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.37,A,,,V,,V,,V*67
2025-03-21T10:12:08.0465944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.38,A,,,V,,V,,V*6A
2025-03-21T10:12:09.0368555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.30,A,,,V,,V,,V*64
2025-03-21T10:12:10.0474669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.18,A,,,V,,V,,V*62
2025-03-21T10:12:11.0475709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.17,A,,,V,,V,,V*6F
2025-03-21T10:12:12.0472573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.34,A,,,V,,V,,V*64
2025-03-21T10:12:13.0479308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-21T10:12:14.0475522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.37,A,,,V,,V,,V*6B
2025-03-21T10:12:15.0372564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.23,A,,,V,,V,,V*6C
2025-03-21T10:12:16.0478827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.12,A,,,V,,V,,V*6F
2025-03-21T10:12:17.0376163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.21,A,,,V,,V,,V*6D
2025-03-21T10:12:18.0380160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.27,A,,,V,,V,,V*69
2025-03-21T10:12:19.0376637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.25,A,,,V,,V,,V*6E
2025-03-21T10:12:20.0482961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.16,A,,,V,,V,,V*6B
2025-03-21T10:12:21.0478706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.10,A,,,V,,V,,V*60
2025-03-21T10:12:22.0378184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.22,A,,,V,,V,,V*6F
2025-03-21T10:12:23.0376673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.29,A,,,V,,V,,V*67
2025-03-21T10:12:24.0383405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.33,A,,,V,,V,,V*67
2025-03-21T10:12:25.0379872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.26,A,,,V,,V,,V*69
2025-03-21T10:12:26.0481928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.32,A,,,V,,V,,V*6F
2025-03-21T10:12:27.0389386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.42,A,,,V,,V,,V*69
2025-03-21T10:12:28.0485167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.42,A,,,V,,V,,V*6F
2025-03-21T10:12:29.0382443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.33,A,,,V,,V,,V*6F
2025-03-21T10:12:30.0383452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-21T10:12:31.0382142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.40,A,,,V,,V,,V*6B
2025-03-21T10:12:32.0388977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.51,A,,,V,,V,,V*6E
2025-03-21T10:12:33.0387468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.56,A,,,V,,V,,V*6B
2025-03-21T10:12:34.0394373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.53,A,,,V,,V,,V*60
2025-03-21T10:12:35.0390665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.56,-1.48,A,,,V,,V,,V*65
2025-03-21T10:12:36.0389512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.46,A,,,V,,V,,V*6F
2025-03-21T10:12:37.0387608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.51,A,,,V,,V,,V*6F
2025-03-21T10:12:38.0394343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.54,A,,,V,,V,,V*6F
2025-03-21T10:12:39.0389259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-21T10:12:40.0397854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.44,A,,,V,,V,,V*6D
2025-03-21T10:12:41.0394232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.47,A,,,V,,V,,V*68
2025-03-21T10:12:42.0367441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.61,A,,,V,,V,,V*68
2025-03-21T10:12:43.0274314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.56,A,,,V,,V,,V*62
2025-03-21T10:12:44.0252415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-21T10:12:45.0259225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.19,A,,,V,,V,,V*6E
2025-03-21T10:12:46.0255634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-21T10:12:47.0252242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-21T10:12:48.0159306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-21T10:12:49.0292622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-21T10:12:50.0262260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-21T10:12:51.0159201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-21T10:12:52.0262483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T10:12:53.0259064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-21T10:12:54.0266029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T10:12:55.0166053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T10:12:56.0161432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-21T10:12:57.0266298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T10:12:58.0269252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-21T10:12:59.0165952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T10:13:00.0161918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T10:13:01.0164406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T10:13:02.0171269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T10:13:03.0168187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-21T10:13:04.0164687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T10:13:05.0171359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T10:13:06.0168103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T10:13:07.0174847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-21T10:13:08.0171336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-21T10:13:09.0168025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-21T10:13:10.0174524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-21T10:13:11.0171221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-21T10:13:12.0177947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.73,A,,,V,,V,,V*5D
2025-03-21T10:13:13.0174343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-21T10:13:14.0170980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.79,A,,,V,,V,,V*58
2025-03-21T10:13:15.0177780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.70,A,,,V,,V,,V*53
2025-03-21T10:13:16.0174387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-21T10:13:17.0172658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-21T10:13:18.0179353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-21T10:13:19.0175885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-21T10:13:20.0182790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-21T10:13:21.0179529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-21T10:13:22.0175806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-21T10:13:23.0182565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.83,A,,,V,,V,,V*5D
2025-03-21T10:13:24.0179118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.77,A,,,V,,V,,V*51
2025-03-21T10:13:25.0185822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:13:26.0182379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-21T10:13:27.0189303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.66,A,,,V,,V,,V*55
2025-03-21T10:13:28.0185655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.78,A,,,V,,V,,V*5A
2025-03-21T10:13:29.0182261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.75,A,,,V,,V,,V*5F
2025-03-21T10:13:30.0188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.61,A,,,V,,V,,V*56
2025-03-21T10:13:31.0184552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.40,A,,,V,,V,,V*56
2025-03-21T10:13:32.0191215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:13:33.0188439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.59,A,,,V,,V,,V*55
2025-03-21T10:13:34.0185077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T10:13:35.0191728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T10:13:36.0194869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.35,A,,,V,,V,,V*5E
2025-03-21T10:13:37.0194097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.22,A,,,V,,V,,V*52
2025-03-21T10:13:38.0191760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-03-21T10:13:39.0188157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-03-21T10:13:40.0189642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:13:41.0198505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.49,A,,,V,,V,,V*51
2025-03-21T10:13:42.0196277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T10:13:43.0194680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.40,A,,,V,,V,,V*5F
2025-03-21T10:13:44.0191390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.42,A,,,V,,V,,V*59
2025-03-21T10:13:45.0198242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-21T10:13:46.0194427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-21T10:13:47.0201277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T10:13:48.0197996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T10:13:49.0204853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-21T10:13:50.0100257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:13:51.0098078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T10:13:52.0100495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T10:13:53.0199421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.86,A,,,V,,V,,V*54
2025-03-21T10:13:54.0206187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T10:13:55.0103099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T10:13:56.0108999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.81,A,,,V,,V,,V*59
2025-03-21T10:13:57.0209987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T10:13:58.0208765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-21T10:13:59.0105936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-21T10:14:00.0112671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T10:14:01.0109327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.89,A,,,V,,V,,V*50
2025-03-21T10:14:02.0205280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-21T10:14:03.0112363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T10:14:04.0210441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-21T10:14:05.0107411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.54,A,,,V,,V,,V*5F
2025-03-21T10:14:06.0115280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T10:14:07.0112210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T10:14:08.0109094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-21T10:14:09.0111446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T10:14:10.0118113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.34,A,,,V,,V,,V*58
2025-03-21T10:14:11.0114833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-21T10:14:12.0111444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-21T10:14:13.0118190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-21T10:14:14.0117536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-21T10:14:15.0116625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.32,A,,,V,,V,,V*53
2025-03-21T10:14:16.0118161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.26,A,,,V,,V,,V*5D
2025-03-21T10:14:17.0216490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.36,A,,,V,,V,,V*58
2025-03-21T10:14:18.0118914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.49,A,,,V,,V,,V*50
2025-03-21T10:14:19.0121759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.53,A,,,V,,V,,V*59
2025-03-21T10:14:20.0118037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-21T10:14:21.0124772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.50,A,,,V,,V,,V*5F
2025-03-21T10:14:22.0121104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.55,A,,,V,,V,,V*50
2025-03-21T10:14:23.0119652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.62,A,,,V,,V,,V*56
2025-03-21T10:14:24.0124463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-03-21T10:14:25.0123690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.56,A,,,V,,V,,V*54
2025-03-21T10:14:26.0121299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.69,A,,,V,,V,,V*5B
2025-03-21T10:14:27.0128043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.75,A,,,V,,V,,V*51
2025-03-21T10:14:28.0124530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T10:14:29.0131304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-21T10:14:30.0130123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.49,A,,,V,,V,,V*5F
2025-03-21T10:14:31.0125161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:14:32.0133312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-03-21T10:14:33.0129994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-21T10:14:34.0136867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-21T10:14:35.0133055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-21T10:14:36.0134914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:14:37.0136959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-03-21T10:14:38.0133570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T10:14:39.0140321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T10:14:40.0140061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-21T10:14:41.0136497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-21T10:14:42.0137403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.59,A,,,V,,V,,V*5F
2025-03-21T10:14:43.0133770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T10:14:44.0140689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T10:14:45.0137265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-21T10:14:46.0044665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-03-21T10:14:47.0140445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-21T10:14:48.0037597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-03-21T10:14:49.0164555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-21T10:14:50.0145175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-21T10:14:51.0141566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.67,A,,,V,,V,,V*56
2025-03-21T10:14:52.0148412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-03-21T10:14:53.0144680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T10:14:54.0141119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-21T10:14:55.0049789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-21T10:14:56.0046442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T10:14:57.0050518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T10:14:58.0149184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T10:14:59.0052241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T10:15:00.0048823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T10:15:01.0052236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T10:15:02.0048640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.70,A,,,V,,V,,V*54
2025-03-21T10:15:03.0052708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.49,A,,,V,,V,,V*5E
2025-03-21T10:15:04.0154643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-21T10:15:05.0156445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T10:15:06.0076580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.65,A,,,V,,V,,V*51
2025-03-21T10:15:07.0050255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-21T10:15:08.0059501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.29,A,,,V,,V,,V*58
2025-03-21T10:15:09.0052174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-03-21T10:15:10.0053475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-21T10:15:11.0060237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-03-21T10:15:12.0056891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-03-21T10:15:13.0063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.35,A,,,V,,V,,V*57
2025-03-21T10:15:14.0060064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-03-21T10:15:15.0063918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-21T10:15:16.0068227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-21T10:15:17.0057110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-21T10:15:18.0063819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-21T10:15:19.0060160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T10:15:20.0066841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:15:21.0063455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T10:15:22.0061329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T10:15:23.0068078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T10:15:24.0068049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T10:15:25.0064614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T10:15:26.0065221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T10:15:27.0067720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.85,A,,,V,,V,,V*51
2025-03-21T10:15:28.0074402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T10:15:29.0071264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-21T10:15:30.0067679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T10:15:31.0074267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T10:15:32.0068186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-21T10:15:33.0072746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-21T10:15:34.0069439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T10:15:35.0077125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.81,A,,,V,,V,,V*5E
2025-03-21T10:15:36.0079004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.76,A,,,V,,V,,V*50
2025-03-21T10:15:37.0071360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-21T10:15:38.0077994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-21T10:15:39.0075246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-21T10:15:40.0073087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-21T10:15:41.0079673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.52,A,,,V,,V,,V*5F
2025-03-21T10:15:42.0074776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.34,A,,,V,,V,,V*51
2025-03-21T10:15:42.9980342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.23,A,,,V,,V,,V*5B
2025-03-21T10:15:44.0082211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-03-21T10:15:45.0078676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.49,A,,,V,,V,,V*5C
2025-03-21T10:15:45.9985677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.47,A,,,V,,V,,V*56
2025-03-21T10:15:47.0081919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.33,A,,,V,,V,,V*50
2025-03-21T10:15:47.9978905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.19,A,,,V,,V,,V*5D
2025-03-21T10:15:48.9985553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.21,A,,,V,,V,,V*58
2025-03-21T10:15:50.0080110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-21T10:15:51.0088838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.49,A,,,V,,V,,V*5D
2025-03-21T10:15:52.0088194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-03-21T10:15:53.0089172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-21T10:15:54.0112446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-21T10:15:55.0092630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-21T10:15:56.0085351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-21T10:15:56.9992466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T10:15:58.0085950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T10:15:59.0093016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-21T10:15:59.9993964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T10:16:00.9995912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T10:16:02.0006447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T10:16:03.0098976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T10:16:04.0095493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-21T10:16:04.9997474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T10:16:06.0099694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T10:16:07.0001247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-21T10:16:07.9997830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T10:16:08.9994473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T10:16:10.0100648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T10:16:11.0097070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T10:16:12.0004315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.08,A,,,V,,V,,V*53
2025-03-21T10:16:13.0001156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T10:16:13.9997746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.23,A,,,V,,V,,V*5D
2025-03-21T10:16:15.0012513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.23,A,,,V,,V,,V*5E
2025-03-21T10:16:16.0005797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.16,A,,,V,,V,,V*5D
2025-03-21T10:16:17.0004455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T10:16:18.0000037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T10:16:19.0005068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T10:16:20.0103262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.09,A,,,V,,V,,V*57
2025-03-21T10:16:21.0010396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.13,A,,,V,,V,,V*58
2025-03-21T10:16:22.0007649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T10:16:23.0006409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T10:16:24.0013121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T10:16:25.0011279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T10:16:26.0009126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T10:16:27.0007616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T10:16:28.0014185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T10:16:29.0014976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T10:16:30.0011543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T10:16:31.0018295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T10:16:32.0014787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T10:16:33.0011348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.96,A,,,V,,V,,V*5C
2025-03-21T10:16:34.0018914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T10:16:35.0017465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T10:16:36.0016186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T10:16:36.9913165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-21T10:16:38.0019856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T10:16:39.0016352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T10:16:40.0023099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T10:16:41.0019915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-21T10:16:42.0018354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-21T10:16:43.0027150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.74,A,,,V,,V,,V*50
2025-03-21T10:16:44.0026234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-21T10:16:45.0022341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T10:16:45.9929749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T10:16:47.0025646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T10:16:47.9922605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T10:16:49.0028933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T10:16:50.0027123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T10:16:50.9933164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T10:16:52.0029134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T10:16:53.0029933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T10:16:54.0026413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T10:16:54.9933451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T10:16:55.9926962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T10:16:57.0034520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-21T10:16:57.9937650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T10:16:58.9905663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T10:16:59.9930506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T10:17:00.9895154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T10:17:01.9896914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T10:17:02.9794073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:17:03.9791188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T10:17:04.9797918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-21T10:17:05.9794378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-21T10:17:06.9797252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-21T10:17:07.9796363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-03-21T10:17:08.9804249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.56,A,,,V,,V,,V*51
2025-03-21T10:17:09.9800665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:17:10.9896708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.33,A,,,V,,V,,V*51
2025-03-21T10:17:11.9803938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.23,A,,,V,,V,,V*57
2025-03-21T10:17:12.9800474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T10:17:13.9807286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T10:17:14.9803399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-21T10:17:15.9804788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-21T10:17:16.9800377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T10:17:17.9808874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-21T10:17:18.9807425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.65,A,,,V,,V,,V*50
2025-03-21T10:17:19.9804070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T10:17:20.9808303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T10:17:21.9804715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T10:17:22.9811576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-21T10:17:23.9808139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-21T10:17:24.9814976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-21T10:17:25.9811412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-21T10:17:26.9808412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T10:17:27.9815213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T10:17:28.9811891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-21T10:17:29.9718874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T10:17:30.9815099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T10:17:31.9811609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-21T10:17:32.9818375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T10:17:33.9821955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T10:17:34.9813334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-21T10:17:35.9814971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-21T10:17:36.9817533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T10:17:37.9824131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.85,A,,,V,,V,,V*51
2025-03-21T10:17:38.9820537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.99,A,,,V,,V,,V*5F
2025-03-21T10:17:39.9717651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.02,A,,,V,,V,,V*5B
2025-03-21T10:17:40.9823882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T10:17:41.9823737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T10:17:42.9723044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-21T10:17:43.9819401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T10:17:44.9727728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T10:17:45.9823917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T10:17:46.9830647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T10:17:47.9827289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T10:17:48.9823669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T10:17:49.9830774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T10:17:50.9827561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.09,A,,,V,,V,,V*59
2025-03-21T10:17:51.9830129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T10:17:52.9826483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.10,A,,,V,,V,,V*5D
2025-03-21T10:17:53.9735183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.21,A,,,V,,V,,V*52
2025-03-21T10:17:54.9831003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.22,A,,,V,,V,,V*58
2025-03-21T10:17:55.9827534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.18,A,,,V,,V,,V*53
2025-03-21T10:17:56.9734674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.05,A,,,V,,V,,V*5C
2025-03-21T10:17:57.9830793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T10:17:58.9738557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.15,A,,,V,,V,,V*5D
2025-03-21T10:17:59.9836571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-21T10:18:00.9834764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-21T10:18:01.9734644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T10:18:02.9832264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T10:18:03.9838983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T10:18:04.9842779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.14,A,,,V,,V,,V*58
2025-03-21T10:18:05.9838280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T10:18:06.9737942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T10:18:07.9736685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T10:18:08.9743368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.01,A,,,V,,V,,V*5D
2025-03-21T10:18:09.9843225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.08,A,,,V,,V,,V*55
2025-03-21T10:18:10.9740249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T10:18:11.9779223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T10:18:12.9744726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T10:18:13.9841677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:18:14.9748770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T10:18:15.9841919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T10:18:16.9748941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T10:18:17.9749731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-21T10:18:18.9744914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-21T10:18:19.9751541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T10:18:20.9748181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T10:18:21.9747659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.88,A,,,V,,V,,V*54
2025-03-21T10:18:22.9754459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.81,A,,,V,,V,,V*5A
2025-03-21T10:18:23.9751193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T10:18:24.9747549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-03-21T10:18:25.9748657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T10:18:26.9758239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-21T10:18:27.9755818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.89,A,,,V,,V,,V*50
2025-03-21T10:18:28.9752447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.81,A,,,V,,V,,V*5D
2025-03-21T10:18:29.9754774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-21T10:18:30.9752704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:18:31.9753735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-21T10:18:32.9756644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-21T10:18:33.9763431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T10:18:34.9764128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T10:18:35.9760599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-21T10:18:36.9761567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T10:18:37.9759585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T10:18:38.9761291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T10:18:39.9760374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T10:18:40.9767207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T10:18:41.9763913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T10:18:42.9760231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T10:18:43.9767049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.08,A,,,V,,V,,V*58
2025-03-21T10:18:44.9663848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T10:18:45.9662996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T10:18:46.9769394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T10:18:47.9666059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T10:18:48.9772441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T10:18:49.9769193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:18:50.9775953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T10:18:51.9772349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-21T10:18:52.9673192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T10:18:53.9671754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T10:18:54.9771029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T10:18:55.9772256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-21T10:18:56.9679153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-21T10:18:57.9779314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.47,A,,,V,,V,,V*53
2025-03-21T10:18:58.9678289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-21T10:18:59.9776459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.50,A,,,V,,V,,V*5C
2025-03-21T10:19:00.9772986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.38,A,,,V,,V,,V*58
2025-03-21T10:19:01.9681735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.27,A,,,V,,V,,V*52
2025-03-21T10:19:02.9778156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-21T10:19:03.9678138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-21T10:19:04.9683655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-21T10:19:05.9680583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-21T10:19:06.9678132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T10:19:07.9686800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.60,A,,,V,,V,,V*5A
2025-03-21T10:19:08.9782994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-21T10:19:09.9684019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.62,A,,,V,,V,,V*5E
2025-03-21T10:19:10.9680565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-21T10:19:11.9688486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-21T10:19:12.9685049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.73,A,,,V,,V,,V*5A
2025-03-21T10:19:13.9682143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T10:19:14.9788868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T10:19:15.9685529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-21T10:19:16.9692219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T10:19:17.9689810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T10:19:18.9688958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:19:19.9695378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-21T10:19:20.9692833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T10:19:21.9689471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-21T10:19:22.9695976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T10:19:23.9698235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-21T10:19:24.9696878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-21T10:19:25.9695635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-21T10:19:26.9694416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T10:19:27.9693081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.61,A,,,V,,V,,V*56
2025-03-21T10:19:28.9699827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-21T10:19:29.9696505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-21T10:19:30.9695645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-03-21T10:19:31.9697869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-21T10:19:32.9704432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T10:19:33.9700943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-21T10:19:34.9697353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-21T10:19:35.9704425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-21T10:19:36.9704146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.66,A,,,V,,V,,V*5B
2025-03-21T10:19:37.9702867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:19:38.9699481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T10:19:39.9700200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-21T10:19:40.9707009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T10:19:41.9704254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-21T10:19:42.9710794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T10:19:43.9707416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T10:19:44.9703774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T10:19:45.9710585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T10:19:46.9707081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-21T10:19:47.9614369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:19:48.9710403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T10:19:49.9717269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T10:19:50.9713704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T10:19:51.9711517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-21T10:19:52.9619000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T10:19:53.9715196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T10:19:54.9610976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T10:19:55.9617775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-21T10:19:56.9713643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:19:57.9720574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T10:19:58.9617556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-21T10:19:59.9714483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-21T10:20:00.9716281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T10:20:01.9623507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T10:20:02.9620993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T10:20:03.9617617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-21T10:20:04.9624434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-21T10:20:05.9622871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T10:20:06.9729227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T10:20:07.9725757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-21T10:20:08.9622678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T10:20:09.9629439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T10:20:10.9722377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T10:20:11.9629544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-21T10:20:12.9624038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-03-21T10:20:13.9630633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.76,A,,,V,,V,,V*58
2025-03-21T10:20:14.9627165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-21T10:20:15.9627433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T10:20:16.9635304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-21T10:20:17.9631733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-21T10:20:18.9632829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-21T10:20:19.9630467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.69,A,,,V,,V,,V*55
2025-03-21T10:20:20.9637397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-03-21T10:20:21.9639132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-21T10:20:22.9637477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.70,A,,,V,,V,,V*5D
2025-03-21T10:20:23.9679112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-21T10:20:24.9640963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.82,A,,,V,,V,,V*59
2025-03-21T10:20:25.9639448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T10:20:26.9636225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T10:20:27.9636932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-21T10:20:28.9643621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-21T10:20:29.9638779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-21T10:20:30.9640057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-21T10:20:31.9642481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T10:20:32.9539481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.77,A,,,V,,V,,V*55
2025-03-21T10:20:33.9645758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-03-21T10:20:34.9642437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-21T10:20:35.9649174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-21T10:20:36.9645752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-03-21T10:20:37.9647060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-21T10:20:38.9642011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:20:39.9648698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-21T10:20:40.9547352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T10:20:41.9652341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T10:20:42.9549589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T10:20:43.9648910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-21T10:20:44.9655717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T10:20:45.9652169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T10:20:46.9648974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T10:20:47.9655315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T10:20:48.9652063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.03,A,,,V,,V,,V*5B
2025-03-21T10:20:49.9658840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T10:20:50.9560396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-21T10:20:51.9556691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-21T10:20:52.9554271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-21T10:20:53.9561143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T10:20:54.9561011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T10:20:55.9657208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T10:20:56.9555482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-21T10:20:57.9657090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T10:20:58.9564514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T10:20:59.9660539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-21T10:21:00.9557515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.96,A,,,V,,V,,V*54
2025-03-21T10:21:01.9564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-21T10:21:02.9560666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-21T10:21:03.9659479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-21T10:21:04.9565229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T10:21:05.9561686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-21T10:21:06.9569279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-21T10:21:07.9564620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T10:21:08.9563563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T10:21:09.9570349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-21T10:21:10.9566637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-21T10:21:11.9573314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-21T10:21:12.9569955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-21T10:21:13.9566466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.77,A,,,V,,V,,V*50
2025-03-21T10:21:14.9573165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T10:21:15.9561574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.84,A,,,V,,V,,V*5E
2025-03-21T10:21:16.9489866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T10:21:17.9433164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T10:21:18.9429777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T10:21:19.9436117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T10:21:20.9432651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T10:21:21.9376201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T10:21:22.9440385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T10:21:23.9434614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-21T10:21:24.9441517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T10:21:25.9442420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-21T10:21:26.9438863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-03-21T10:21:27.9436134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-21T10:21:28.9442922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-03-21T10:21:29.9439515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-21T10:21:30.9442231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T10:21:31.9438536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T10:21:32.9442435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-21T10:21:33.9441883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-03-21T10:21:34.9447111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:21:35.9445052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.69,A,,,V,,V,,V*5D
2025-03-21T10:21:36.9342241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T10:21:37.9448286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-21T10:21:38.9445608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T10:21:39.9452289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T10:21:40.9445752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T10:21:41.9452543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T10:21:42.9449219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T10:21:43.9479048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T10:21:44.9355485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T10:21:45.9351950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-21T10:21:46.9447996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-21T10:21:47.9449224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:21:48.9456097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-21T10:21:49.9353170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T10:21:50.9355654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:21:51.9451467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T10:21:52.9458240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T10:21:53.9454661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T10:21:54.9362272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-21T10:21:55.9458063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-21T10:21:56.9464731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T10:21:57.9465937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-21T10:21:58.9362804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-03-21T10:21:59.9458888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-03-21T10:22:00.9366239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-21T10:22:01.9365255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-21T10:22:02.9363207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-21T10:22:03.9369844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-21T10:22:04.9366350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-03-21T10:22:05.9362886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-21T10:22:06.9369407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T10:22:07.9362983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T10:22:08.9369665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T10:22:09.9466241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:22:10.9369033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T10:22:11.9376230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.96,A,,,V,,V,,V*56
2025-03-21T10:22:12.9372220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.95,A,,,V,,V,,V*55
2025-03-21T10:22:13.9375580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T10:22:14.9372291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.08,A,,,V,,V,,V*58
2025-03-21T10:22:15.9385689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.16,A,,,V,,V,,V*5E
2025-03-21T10:22:16.9378518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T10:22:17.9376464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.23,A,,,V,,V,,V*58
2025-03-21T10:22:18.9372977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.21,A,,,V,,V,,V*5D
2025-03-21T10:22:19.9381058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.20,A,,,V,,V,,V*58
2025-03-21T10:22:20.9377592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-21T10:22:21.9373946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T10:22:22.9380571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T10:22:23.9382196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T10:22:24.9380156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T10:22:25.9376764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T10:22:26.9383438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.99,A,,,V,,V,,V*52
2025-03-21T10:22:27.9383904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T10:22:28.9385839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T10:22:29.9383668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.62,A,,,V,,V,,V*56
2025-03-21T10:22:30.9380342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T10:22:31.9387156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T10:22:32.9383653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-21T10:22:33.9388526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T10:22:34.9386971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-03-21T10:22:35.9392476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-21T10:22:36.9291879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-21T10:22:37.9390211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-03-21T10:22:38.9292249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-21T10:22:39.9388228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-21T10:22:40.9425546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.12,A,,,V,,V,,V*54
2025-03-21T10:22:41.9390919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.28,A,,,V,,V,,V*5D
2025-03-21T10:22:42.9396730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-03-21T10:22:43.9395199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.32,A,,,V,,V,,V*51
2025-03-21T10:22:44.9394928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.18,A,,,V,,V,,V*5D
2025-03-21T10:22:45.9391394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-0.95,A,,,V,,V,,V*5F
2025-03-21T10:22:46.9398064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-0.97,A,,,V,,V,,V*5A
2025-03-21T10:22:47.9417828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.12,A,,,V,,V,,V*56
2025-03-21T10:22:48.9302028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.15,A,,,V,,V,,V*50
2025-03-21T10:22:49.9397806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.14,A,,,V,,V,,V*5C
2025-03-21T10:22:50.9297190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.03,A,,,V,,V,,V*50
2025-03-21T10:22:51.9301588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.00,A,,,V,,V,,V*56
2025-03-21T10:22:52.9304718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.20,A,,,V,,V,,V*51
2025-03-21T10:22:53.9404993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-21T10:22:54.9404040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-21T10:22:55.9400724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T10:22:56.9398129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-21T10:22:57.9305205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.36,A,,,V,,V,,V*56
2025-03-21T10:22:58.9402533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.36,A,,,V,,V,,V*56
2025-03-21T10:22:59.9301339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.53,A,,,V,,V,,V*55
2025-03-21T10:23:00.9407678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T10:23:01.9305599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T10:23:02.9402148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.60,A,,,V,,V,,V*58
2025-03-21T10:23:03.9412362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-21T10:23:04.9307423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-21T10:23:05.9310224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.71,A,,,V,,V,,V*55
2025-03-21T10:23:06.9306400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T10:23:07.9313522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T10:23:08.9308932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-21T10:23:09.9307860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.70,A,,,V,,V,,V*51
2025-03-21T10:23:10.9312776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T10:23:11.9309322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.92,A,,,V,,V,,V*50
2025-03-21T10:23:12.9315975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T10:23:13.9312646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.70,A,,,V,,V,,V*58
2025-03-21T10:23:14.9319625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.55,A,,,V,,V,,V*5A
2025-03-21T10:23:15.9312706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-21T10:23:16.9319468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T10:23:17.9316148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T10:23:18.9319908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.95,A,,,V,,V,,V*53
2025-03-21T10:23:19.9318168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T10:23:20.9314613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T10:23:21.9322491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-03-21T10:23:22.9319218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T10:23:23.9326260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T10:23:24.9317901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T10:23:25.9327211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T10:23:26.9325989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T10:23:27.9322535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.50,A,,,V,,V,,V*56
2025-03-21T10:23:28.9321977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T10:23:29.9333894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T10:23:30.9323555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-21T10:23:31.9330498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.19,A,,,V,,V,,V*52
2025-03-21T10:23:32.9327406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.28,A,,,V,,V,,V*5E
2025-03-21T10:23:33.9323778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.43,A,,,V,,V,,V*50
2025-03-21T10:23:34.9331389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-03-21T10:23:35.9327768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.24,A,,,V,,V,,V*53
2025-03-21T10:23:36.9325545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.08,A,,,V,,V,,V*53
2025-03-21T10:23:37.9326810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.08,A,,,V,,V,,V*59
2025-03-21T10:23:38.9333425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.27,A,,,V,,V,,V*56
2025-03-21T10:23:39.9330332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.44,A,,,V,,V,,V*51
2025-03-21T10:23:40.9336909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-21T10:23:41.9236014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-21T10:23:42.9232598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:23:43.9236335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.45,A,,,V,,V,,V*5A
2025-03-21T10:23:44.9332281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.56,A,,,V,,V,,V*50
2025-03-21T10:23:45.9239566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-21T10:23:46.9235957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T10:23:47.9233847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T10:23:48.9340195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.66,A,,,V,,V,,V*5E
2025-03-21T10:23:49.9336660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-21T10:23:50.9342772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-21T10:23:51.9239831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.73,A,,,V,,V,,V*57
2025-03-21T10:23:52.9336834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T10:23:53.9240541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.95,A,,,V,,V,,V*5E
2025-03-21T10:23:54.9346654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.03,A,,,V,,V,,V*5D
2025-03-21T10:23:55.9346889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T10:23:56.9343558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.12,A,,,V,,V,,V*58
2025-03-21T10:23:57.9241175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.14,A,,,V,,V,,V*54
2025-03-21T10:23:58.9247994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.04,A,,,V,,V,,V*5A
2025-03-21T10:23:59.9244617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T10:24:00.9251607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.08,A,,,V,,V,,V*54
2025-03-21T10:24:01.9344611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.11,A,,,V,,V,,V*50
2025-03-21T10:24:02.9251825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.04,A,,,V,,V,,V*59
2025-03-21T10:24:03.9347973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T10:24:04.9255375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-21T10:24:05.9351257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T10:24:06.9347883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T10:24:07.9254883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-21T10:24:08.9257254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.81,A,,,V,,V,,V*52
2025-03-21T10:24:09.9258763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.97,A,,,V,,V,,V*50
2025-03-21T10:24:10.9257052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.03,A,,,V,,V,,V*57
2025-03-21T10:24:11.9253919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-21T10:24:12.9260466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-21T10:24:13.9257022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-21T10:24:14.9254759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-21T10:24:15.9261450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T10:24:16.9258200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-21T10:24:17.9254753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T10:24:18.9263254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T10:24:19.9260484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.75,A,,,V,,V,,V*5D
2025-03-21T10:24:20.9257647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T10:24:21.9264332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T10:24:22.9260810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T10:24:23.9259319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T10:24:24.9266079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-21T10:24:25.9262638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-21T10:24:26.9263068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.70,A,,,V,,V,,V*5C
2025-03-21T10:24:27.9263861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.71,A,,,V,,V,,V*54
2025-03-21T10:24:28.9270575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-21T10:24:29.9267190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T10:24:30.9263920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-21T10:24:31.9270532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-21T10:24:32.9267522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-21T10:24:33.9274080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-21T10:24:34.9269295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T10:24:35.9270198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-21T10:24:36.9276952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-21T10:24:37.9278247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-21T10:24:38.9274713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T10:24:39.9271188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:24:40.9276763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T10:24:41.9279509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-21T10:24:42.9276132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.32,A,,,V,,V,,V*52
2025-03-21T10:24:43.9282749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.40,A,,,V,,V,,V*5A
2025-03-21T10:24:44.9279260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.59,A,,,V,,V,,V*5F
2025-03-21T10:24:45.9275806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-21T10:24:46.9282413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.65,A,,,V,,V,,V*59
2025-03-21T10:24:47.9180215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-21T10:24:48.9286449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T10:24:49.9183180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.46,A,,,V,,V,,V*5E
2025-03-21T10:24:50.9279475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.51,A,,,V,,V,,V*54
2025-03-21T10:24:51.9180013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-21T10:24:52.9188374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-21T10:24:53.9186568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.23,A,,,V,,V,,V*50
2025-03-21T10:24:54.9282565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.43,A,,,V,,V,,V*56
2025-03-21T10:24:55.9191139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-21T10:24:56.9190080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-21T10:24:57.9186813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-03-21T10:24:58.9293023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-21T10:24:59.9189894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-21T10:25:00.9290613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:25:01.9186080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.70,A,,,V,,V,,V*50
2025-03-21T10:25:02.9294359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T10:25:03.9296398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T10:25:04.9193385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T10:25:05.9289241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.01,A,,,V,,V,,V*5F
2025-03-21T10:25:06.9196362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T10:25:07.9193084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T10:25:08.9199835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.90,A,,,V,,V,,V*55
2025-03-21T10:25:09.9191822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-21T10:25:10.9194670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T10:25:11.9196110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T10:25:12.9201206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.04,A,,,V,,V,,V*5C
2025-03-21T10:25:13.9197817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T10:25:14.9304221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T10:25:15.9201016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T10:25:16.9302406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T10:25:17.9298877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-21T10:25:18.9207493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-21T10:25:19.9206300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-21T10:25:20.9202853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.93,A,,,V,,V,,V*53
2025-03-21T10:25:21.9210140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:25:22.9206344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.05,A,,,V,,V,,V*5B
2025-03-21T10:25:23.9204353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T10:25:24.9211397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T10:25:25.9208441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T10:25:26.9205156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T10:25:27.9212255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T10:25:28.9209837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T10:25:29.9212372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-21T10:25:30.9209088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T10:25:31.9216141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-21T10:25:32.9215568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-21T10:25:33.9055647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.57,A,,,V,,V,,V*51
2025-03-21T10:25:34.9086716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T10:25:35.9001082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-21T10:25:36.8969423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-21T10:25:37.9076925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-21T10:25:38.9075916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-21T10:25:39.8972793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-21T10:25:40.9078958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.55,A,,,V,,V,,V*50
2025-03-21T10:25:41.9078304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-21T10:25:42.9076642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-21T10:25:43.9079096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T10:25:44.8976043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-21T10:25:45.9082144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T10:25:46.9078803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.67,A,,,V,,V,,V*56
2025-03-21T10:25:47.9085566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-21T10:25:48.9081981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-21T10:25:49.9078646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.61,A,,,V,,V,,V*59
2025-03-21T10:25:50.9086144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T10:25:51.9082650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T10:25:52.9089318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T10:25:53.9088848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T10:25:54.8986017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T10:25:55.9083373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-21T10:25:56.8990468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T10:25:57.8983530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-21T10:25:58.8992877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-21T10:25:59.8989372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T10:26:00.9085492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T10:26:01.9092556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T10:26:02.8994395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T10:26:03.9090436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T10:26:04.8997694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.76,A,,,V,,V,,V*53
2025-03-21T10:26:05.9093728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.91,A,,,V,,V,,V*54
2025-03-21T10:26:06.9090214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-21T10:26:07.8993449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T10:26:08.9000219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:26:09.9001913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-21T10:26:10.8998282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-21T10:26:11.9095207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-21T10:26:12.9000828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-21T10:26:13.8997494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-21T10:26:14.9004730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T10:26:15.8996329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-21T10:26:16.9002972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T10:26:17.8999662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T10:26:18.9006239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-21T10:26:19.9005331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T10:26:20.9007430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-21T10:26:21.9108095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T10:26:22.9005182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:26:23.9006719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T10:26:24.9004556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T10:26:25.9011983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-21T10:26:26.9005472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-21T10:26:27.9006889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T10:26:28.9009378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T10:26:29.9008017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:26:30.9036962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-21T10:26:31.9014301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-21T10:26:32.9013722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-21T10:26:33.9010136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T10:26:34.8918278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.55,A,,,V,,V,,V*55
2025-03-21T10:26:35.9010308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-21T10:26:36.9018752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-21T10:26:37.9020691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.68,A,,,V,,V,,V*54
2025-03-21T10:26:38.9019998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-21T10:26:39.9018650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:26:40.9019726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T10:26:41.9016392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-21T10:26:42.8923417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-21T10:26:43.9019701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-21T10:26:44.9026476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.48,A,,,V,,V,,V*5B
2025-03-21T10:26:45.9048832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-21T10:26:46.8920023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T10:26:47.9027148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.59,A,,,V,,V,,V*5C
2025-03-21T10:26:48.9023898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-21T10:26:49.9020229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T10:26:50.8924294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-03-21T10:26:51.9030594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T10:26:52.9024746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-21T10:26:53.9023092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-21T10:26:54.9029847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T10:26:55.8926875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T10:26:56.8929929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-21T10:26:57.9025994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T10:26:58.8933758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.99,A,,,V,,V,,V*5E
2025-03-21T10:26:59.8931783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T10:27:00.8928335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-21T10:27:01.8936319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.57,A,,,V,,V,,V*5D
2025-03-21T10:27:02.8932810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-21T10:27:03.8930048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T10:27:04.8936845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T10:27:05.8933457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T10:27:06.8940282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.40,A,,,V,,V,,V*56
2025-03-21T10:27:07.9036381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.44,A,,,V,,V,,V*5D
2025-03-21T10:27:08.8943549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T10:27:09.8940216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-21T10:27:10.8937765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-21T10:27:11.9074642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-03-21T10:27:12.8941290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T10:27:13.8937876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T10:27:14.8944532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T10:27:15.8944095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T10:27:16.8945409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.37,A,,,V,,V,,V*5E
2025-03-21T10:27:17.8945040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-03-21T10:27:18.8943204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T10:27:19.8945699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:27:20.8942258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.51,A,,,V,,V,,V*55
2025-03-21T10:27:21.8943383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.39,A,,,V,,V,,V*58
2025-03-21T10:27:22.8948053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T10:27:23.8944736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-21T10:27:24.8951214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-21T10:27:25.8947195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-21T10:27:26.8953887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T10:27:27.8951696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T10:27:28.8957450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T10:27:29.8954797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T10:27:30.8957666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-21T10:27:31.8954066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-21T10:27:32.8955014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T10:27:33.8959808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T10:27:34.8959015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T10:27:35.8955505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T10:27:36.8962236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T10:27:37.8958673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T10:27:38.8856720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-21T10:27:39.8859087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.71,A,,,V,,V,,V*5C
2025-03-21T10:27:40.8965775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T10:27:41.8965547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.92,A,,,V,,V,,V*53
2025-03-21T10:27:42.8957733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.92,A,,,V,,V,,V*54
2025-03-21T10:27:43.8967624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-21T10:27:44.8963774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.60,A,,,V,,V,,V*59
2025-03-21T10:27:45.8860790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-21T10:27:46.8967111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-21T10:27:47.8963735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-21T10:27:48.8966512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.67,A,,,V,,V,,V*53
2025-03-21T10:27:49.8963293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-21T10:27:50.8969803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.40,A,,,V,,V,,V*52
2025-03-21T10:27:51.8968713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.24,A,,,V,,V,,V*51
2025-03-21T10:27:52.8967715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.36,A,,,V,,V,,V*55
2025-03-21T10:27:53.8969526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T10:27:54.8866413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-21T10:27:55.8870766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:27:56.8872749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.31,A,,,V,,V,,V*57
2025-03-21T10:27:57.8974351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.28,A,,,V,,V,,V*5A
2025-03-21T10:27:58.8871220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.43,A,,,V,,V,,V*50
2025-03-21T10:27:59.8875552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-21T10:28:00.8971628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.44,A,,,V,,V,,V*55
2025-03-21T10:28:01.8879635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.27,A,,,V,,V,,V*5E
2025-03-21T10:28:02.8975656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.12,A,,,V,,V,,V*55
2025-03-21T10:28:03.8872695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.21,A,,,V,,V,,V*59
2025-03-21T10:28:04.8876235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-03-21T10:28:05.8877816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-03-21T10:28:06.8874252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-03-21T10:28:07.8881046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-21T10:28:08.8977188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T10:28:09.8878998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T10:28:10.8885868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-21T10:28:11.8882258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T10:28:12.8878765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-21T10:28:13.8887994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-21T10:28:14.8884384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-21T10:28:15.8880841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-21T10:28:16.8882562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-21T10:28:17.8882354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T10:28:18.8889068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-21T10:28:19.8889793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-21T10:28:20.8886243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.47,A,,,V,,V,,V*52
2025-03-21T10:28:21.8886586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.36,A,,,V,,V,,V*5F
2025-03-21T10:28:22.8891921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.59,A,,,V,,V,,V*5D
2025-03-21T10:28:23.8888285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-21T10:28:24.8892867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-21T10:28:25.8887834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-03-21T10:28:26.8894341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.32,A,,,V,,V,,V*54
2025-03-21T10:28:27.8890846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-21T10:28:28.8897714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-21T10:28:29.8894215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-21T10:28:30.8900987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-21T10:28:31.8897628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.28,A,,,V,,V,,V*5D
2025-03-21T10:28:32.8894878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T10:28:33.8896666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-21T10:28:34.8903669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T10:28:35.8900580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.45,A,,,V,,V,,V*56
2025-03-21T10:28:36.8899327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.25,A,,,V,,V,,V*55
2025-03-21T10:28:37.8898913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-21T10:28:38.8796862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-03-21T10:28:39.8901947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-21T10:28:40.8898517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-03-21T10:28:41.8900290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.26,A,,,V,,V,,V*57
2025-03-21T10:28:42.8901422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.17,A,,,V,,V,,V*5D
2025-03-21T10:28:43.8910228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.26,A,,,V,,V,,V*57
2025-03-21T10:28:44.8906786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.38,A,,,V,,V,,V*51
2025-03-21T10:28:45.8903190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.47,A,,,V,,V,,V*5B
2025-03-21T10:28:46.8810307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-03-21T10:28:47.8906814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-21T10:28:48.8913704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-21T10:28:49.8810812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-21T10:28:50.8807036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.45,A,,,V,,V,,V*5E
2025-03-21T10:28:51.8814016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-03-21T10:28:52.8838489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-03-21T10:28:53.8814621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-03-21T10:28:54.8811250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-03-21T10:28:55.8918740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.32,A,,,V,,V,,V*5A
2025-03-21T10:28:56.8816634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.24,A,,,V,,V,,V*5A
2025-03-21T10:28:57.8914828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-03-21T10:28:58.8911306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.45,A,,,V,,V,,V*5D
2025-03-21T10:28:59.8819443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.55,A,,,V,,V,,V*5F
2025-03-21T10:29:00.8816261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-21T10:29:01.8813021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.31,A,,,V,,V,,V*51
2025-03-21T10:29:02.8921381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.11,A,,,V,,V,,V*5D
2025-03-21T10:29:03.8820248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.22,A,,,V,,V,,V*5F
2025-03-21T10:29:04.8820034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-03-21T10:29:05.8868620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-03-21T10:29:06.8822898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-21T10:29:07.8819604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.10,A,,,V,,V,,V*51
2025-03-21T10:29:08.8826307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.22,A,,,V,,V,,V*5C
2025-03-21T10:29:09.8822693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.33,A,,,V,,V,,V*52
2025-03-21T10:29:10.8824585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.36,A,,,V,,V,,V*57
2025-03-21T10:29:11.8821014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-21T10:29:12.8828399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.25,A,,,V,,V,,V*5D
2025-03-21T10:29:13.8831261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-03-21T10:29:14.8827708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-03-21T10:29:15.8824221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.44,A,,,V,,V,,V*5B
2025-03-21T10:29:16.8826286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.50,A,,,V,,V,,V*58
2025-03-21T10:29:17.8831762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T10:29:18.8828262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.40,A,,,V,,V,,V*5E
2025-03-21T10:29:19.8829373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-21T10:29:20.8826060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-21T10:29:21.8832812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T10:29:22.8829158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T10:29:23.8830304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T10:29:24.8837127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-21T10:29:25.8839168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T10:29:26.8835266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T10:29:27.8831816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T10:29:28.8838567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-21T10:29:29.8839120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-21T10:29:30.8841316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:29:31.8837900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T10:29:32.8835079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.76,A,,,V,,V,,V*5C
2025-03-21T10:29:33.8841908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.60,A,,,V,,V,,V*5C
2025-03-21T10:29:34.8839398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-21T10:29:35.8846271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T10:29:36.8840671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T10:29:37.8838605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T10:29:38.8745742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-21T10:29:39.8842571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-21T10:29:40.8742490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T10:29:41.8847348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T10:29:42.8843929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T10:29:43.8851207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T10:29:44.8847581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T10:29:45.8844031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T10:29:46.8850936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-21T10:29:47.8847329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-21T10:29:48.8754561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-21T10:29:49.8751161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T10:29:50.8713714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-21T10:29:51.8650099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-21T10:29:52.8614006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T10:29:53.8709973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-21T10:29:54.8617225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T10:29:55.8617200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T10:29:56.8714590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-21T10:29:57.8611555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-21T10:29:58.8719505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-21T10:29:59.8716207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-21T10:30:00.8619762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T10:30:01.8617142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.39,A,,,V,,V,,V*50
2025-03-21T10:30:02.8617583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.41,A,,,V,,V,,V*57
2025-03-21T10:30:03.8723913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T10:30:04.8721406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-03-21T10:30:05.8620242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-21T10:30:06.8616759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-21T10:30:07.8620638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.36,A,,,V,,V,,V*5E
2025-03-21T10:30:08.8627421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-21T10:30:09.8625217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T10:30:10.8627170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T10:30:11.8724700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-21T10:30:12.8631017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.29,A,,,V,,V,,V*57
2025-03-21T10:30:13.8627485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-21T10:30:14.8623974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-21T10:30:15.8630769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T10:30:16.8632194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-21T10:30:17.8628806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-21T10:30:18.8630127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T10:30:19.8631721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-21T10:30:20.8633268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-03-21T10:30:21.8632291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.71,A,,,V,,V,,V*5B
2025-03-21T10:30:22.8630671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-21T10:30:23.8632916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T10:30:24.8638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.59,A,,,V,,V,,V*57
2025-03-21T10:30:25.8634772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-21T10:30:26.8631531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:30:27.8640767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-21T10:30:28.8637154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-21T10:30:29.8635199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.72,A,,,V,,V,,V*5B
2025-03-21T10:30:30.8641959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-21T10:30:31.8639032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T10:30:32.8559045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.76,A,,,V,,V,,V*5A
2025-03-21T10:30:33.8640717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T10:30:34.8537355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-21T10:30:35.8643584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T10:30:36.8643067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T10:30:37.8643758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T10:30:38.8639605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T10:30:39.8646530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T10:30:40.8643982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T10:30:41.8650692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.11,A,,,V,,V,,V*59
2025-03-21T10:30:42.8650496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-21T10:30:43.8646555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T10:30:44.8653393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T10:30:45.8550175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T10:30:46.8646357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T10:30:47.8653284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T10:30:48.8649683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.08,A,,,V,,V,,V*57
2025-03-21T10:30:49.8648832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T10:30:50.8649618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.01,A,,,V,,V,,V*59
2025-03-21T10:30:51.8556786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.03,A,,,V,,V,,V*50
2025-03-21T10:30:52.8653919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.09,A,,,V,,V,,V*58
2025-03-21T10:30:53.8650641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T10:30:54.8654734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T10:30:55.8556975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.77,A,,,V,,V,,V*52
2025-03-21T10:30:56.8653067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-21T10:30:57.8661569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T10:30:58.8659862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T10:30:59.8556959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T10:31:00.8559376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-21T10:31:01.8559591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T10:31:02.8566357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T10:31:03.8560376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T10:31:04.8658094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T10:31:05.8560562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T10:31:06.8567337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T10:31:07.8563891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T10:31:08.8670763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T10:31:09.8568914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.76,A,,,V,,V,,V*50
2025-03-21T10:31:10.8568178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.80,A,,,V,,V,,V*54
2025-03-21T10:31:11.8567584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.91,A,,,V,,V,,V*5F
2025-03-21T10:31:12.8564517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.95,A,,,V,,V,,V*56
2025-03-21T10:31:13.8571148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T10:31:14.8567771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.78,A,,,V,,V,,V*52
2025-03-21T10:31:15.8574550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-21T10:31:16.8570933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-21T10:31:17.8568614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T10:31:18.8574091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T10:31:19.8570643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-21T10:31:20.8571259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-21T10:31:21.8572321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.49,A,,,V,,V,,V*5E
2025-03-21T10:31:22.8578627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-21T10:31:23.8577355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T10:31:24.8573877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-21T10:31:25.8481316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:31:26.8583136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T10:31:27.8609473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-21T10:31:28.8576841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-21T10:31:29.8583527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T10:31:30.8580147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:31:31.8576766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-21T10:31:32.8583392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-21T10:31:33.8579962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-21T10:31:34.8581741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T10:31:35.8584141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T10:31:36.8580687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-21T10:31:37.8584663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-21T10:31:38.8591439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.72,A,,,V,,V,,V*54
2025-03-21T10:31:39.8587813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-03-21T10:31:40.8485103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-21T10:31:41.8591183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-21T10:31:42.8591091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.81,A,,,V,,V,,V*5B
2025-03-21T10:31:43.8491029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.76,A,,,V,,V,,V*57
2025-03-21T10:31:44.8586084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-21T10:31:45.8493234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-03-21T10:31:46.8589167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.50,A,,,V,,V,,V*55
2025-03-21T10:31:47.8595859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T10:31:48.8593274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-21T10:31:49.8495685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.78,A,,,V,,V,,V*5B
2025-03-21T10:31:50.8492175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-21T10:31:51.8598393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.66,A,,,V,,V,,V*57
2025-03-21T10:31:52.8495554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T10:31:53.8593623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-21T10:31:54.8503232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-21T10:31:55.8501051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-21T10:31:56.8497706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-21T10:31:57.8595526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.43,A,,,V,,V,,V*57
2025-03-21T10:31:58.8502679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.39,A,,,V,,V,,V*5D
2025-03-21T10:31:59.8499292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-21T10:32:00.8506184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-21T10:32:01.8506544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.38,A,,,V,,V,,V*5E
2025-03-21T10:32:02.8502981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.21,A,,,V,,V,,V*58
2025-03-21T10:32:03.8500930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.13,A,,,V,,V,,V*58
2025-03-21T10:32:04.8505933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.25,A,,,V,,V,,V*51
2025-03-21T10:32:05.8503022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T10:32:06.8608542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-03-21T10:32:07.8506072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.45,A,,,V,,V,,V*52
2025-03-21T10:32:08.8505087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.54,A,,,V,,V,,V*5D
2025-03-21T10:32:09.8511282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T10:32:10.8507779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T10:32:11.8533011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-21T10:32:12.8512824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-21T10:32:13.8511000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-21T10:32:14.8507326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.80,A,,,V,,V,,V*54
2025-03-21T10:32:15.8507876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T10:32:16.8517171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.64,A,,,V,,V,,V*59
2025-03-21T10:32:17.8509056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T10:32:18.8515961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T10:32:19.8512844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T10:32:20.8518728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T10:32:21.8515462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.56,A,,,V,,V,,V*5D
2025-03-21T10:32:22.8522178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-21T10:32:23.8514349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T10:32:24.8520845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-21T10:32:25.8517470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:32:26.8524285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-21T10:32:27.8520649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T10:32:28.8516902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:32:29.8525816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.86,A,,,V,,V,,V*51
2025-03-21T10:32:30.8525215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T10:32:31.8521867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T10:32:32.8526094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-21T10:32:33.8541416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T10:32:34.8523379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.94,A,,,V,,V,,V*54
2025-03-21T10:32:35.8524391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.09,A,,,V,,V,,V*56
2025-03-21T10:32:36.8530947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.17,A,,,V,,V,,V*56
2025-03-21T10:32:37.8528570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.11,A,,,V,,V,,V*5B
2025-03-21T10:32:38.8428361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T10:32:39.8534638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-21T10:32:40.8531839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-21T10:32:41.8528261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T10:32:42.8535094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:32:43.8531558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-21T10:32:44.8428660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-21T10:32:45.8535130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-21T10:32:46.8431976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T10:32:47.8538151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-21T10:32:48.8435196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T10:32:49.8431872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-21T10:32:50.8535198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T10:32:51.8537454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-21T10:32:52.8442627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T10:32:53.8540927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T10:32:54.8439957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.90,A,,,V,,V,,V*53
2025-03-21T10:32:55.8442651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T10:32:56.8439073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.75,A,,,V,,V,,V*5B
2025-03-21T10:32:57.8445908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-21T10:32:58.8442397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.56,A,,,V,,V,,V*50
2025-03-21T10:32:59.8438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.67,A,,,V,,V,,V*53
2025-03-21T10:33:00.8445510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T10:33:01.8444205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T10:33:02.8451132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-21T10:33:03.8551499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-21T10:33:04.8449704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-21T10:33:05.8444889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-03-21T10:33:06.8451792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:33:07.8445679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-21T10:33:08.8452437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-21T10:33:09.8449249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T10:33:10.8448137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T10:33:11.8454886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.72,A,,,V,,V,,V*53
2025-03-21T10:33:12.8449125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.69,A,,,V,,V,,V*5D
2025-03-21T10:33:13.8458408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.83,A,,,V,,V,,V*57
2025-03-21T10:33:14.8454699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.90,A,,,V,,V,,V*5A
2025-03-21T10:33:15.8459216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T10:33:16.8457841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.94,A,,,V,,V,,V*55
2025-03-21T10:33:17.8454364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.92,A,,,V,,V,,V*51
2025-03-21T10:33:18.8461058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-21T10:33:19.8457598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.89,A,,,V,,V,,V*5C
2025-03-21T10:33:20.8457608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T10:33:21.8460230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.98,A,,,V,,V,,V*5D
2025-03-21T10:33:22.8456761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.91,A,,,V,,V,,V*5B
2025-03-21T10:33:23.8463428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.89,A,,,V,,V,,V*54
2025-03-21T10:33:24.8460691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.95,A,,,V,,V,,V*59
2025-03-21T10:33:25.8458905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.02,A,,,V,,V,,V*51
2025-03-21T10:33:26.8465807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.00,A,,,V,,V,,V*5A
2025-03-21T10:33:27.8462323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T10:33:28.8461856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T10:33:29.8468697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T10:33:30.8468521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T10:33:31.8361831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-21T10:33:32.8366796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-21T10:33:33.8472609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.89,A,,,V,,V,,V*56
2025-03-21T10:33:34.8473323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T10:33:35.8469887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T10:33:36.8466943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.95,A,,,V,,V,,V*57
2025-03-21T10:33:37.8473187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.96,A,,,V,,V,,V*59
2025-03-21T10:33:38.8469753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.85,A,,,V,,V,,V*5E
2025-03-21T10:33:39.8476502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T10:33:40.8472947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:33:41.8469380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-21T10:33:42.8369681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-21T10:33:43.8476023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-21T10:33:44.8472415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:33:45.8379551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-21T10:33:46.8476107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:33:47.8372690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T10:33:48.8381493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-21T10:33:49.8477551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-21T10:33:50.8383140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T10:33:51.8379824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T10:33:52.8376943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T10:33:53.8485253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T10:33:54.8483900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T10:33:55.8383017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-21T10:33:56.8379447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T10:33:57.8385977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T10:33:58.8382490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-21T10:33:59.8389172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-21T10:34:00.8485620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T10:34:01.8486898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-21T10:34:02.8383875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-21T10:34:03.8392063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.32,A,,,V,,V,,V*56
2025-03-21T10:34:04.8393673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.38,A,,,V,,V,,V*59
2025-03-21T10:34:05.8393099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-21T10:34:06.8390938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.48,A,,,V,,V,,V*56
2025-03-21T10:34:07.8380361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-21T10:34:08.8311733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-21T10:34:09.8250402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-21T10:34:10.8257144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.46,A,,,V,,V,,V*5A
2025-03-21T10:34:11.8253572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.55,A,,,V,,V,,V*52
2025-03-21T10:34:12.8250149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T10:34:13.8256837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T10:34:14.8252079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.76,A,,,V,,V,,V*5F
2025-03-21T10:34:15.8293681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-21T10:34:16.8257100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-21T10:34:17.8258643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-21T10:34:18.8257340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-21T10:34:19.8253652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T10:34:20.8162027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.00,A,,,V,,V,,V*58
2025-03-21T10:34:21.8262579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-03-21T10:34:22.8259152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-21T10:34:23.8263718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T10:34:24.8258518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T10:34:25.8264065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-21T10:34:26.8260711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:34:27.8267415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-21T10:34:28.8264038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-21T10:34:29.8262180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T10:34:30.8268850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T10:34:31.8265918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T10:34:32.8267723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-21T10:34:33.8264098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-21T10:34:34.8270912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-21T10:34:35.8270382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T10:34:36.8273181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T10:34:37.8271533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-21T10:34:38.8267661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T10:34:39.8274456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-21T10:34:40.8168605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-21T10:34:41.8272810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-21T10:34:42.8274419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-21T10:34:43.8270844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T10:34:44.8177996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-03-21T10:34:45.8174775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.52,A,,,V,,V,,V*53
2025-03-21T10:34:46.8181581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-21T10:34:47.8178104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-21T10:34:48.8274006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.40,A,,,V,,V,,V*55
2025-03-21T10:34:49.8280844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-03-21T10:34:50.8283628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-21T10:34:51.8183204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.56,A,,,V,,V,,V*57
2025-03-21T10:34:52.8213163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T10:34:53.8186513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-21T10:34:54.8185775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:34:55.8182339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-21T10:34:56.8285911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.64,A,,,V,,V,,V*5F
2025-03-21T10:34:57.8183182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T10:34:58.8190751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T10:34:59.8285210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-03-21T10:35:00.8192495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.57,A,,,V,,V,,V*59
2025-03-21T10:35:01.8289818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T10:35:02.8185153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T10:35:03.8192054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-03-21T10:35:04.8188722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.51,A,,,V,,V,,V*52
2025-03-21T10:35:05.8187586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.45,A,,,V,,V,,V*53
2025-03-21T10:35:06.8194289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:35:07.8190948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T10:35:08.8197718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-21T10:35:09.8194158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.43,A,,,V,,V,,V*5D
2025-03-21T10:35:10.8190767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-21T10:35:11.8197483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.30,A,,,V,,V,,V*51
2025-03-21T10:35:12.8293577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T10:35:13.8200740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-21T10:35:14.8193118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-21T10:35:15.8201145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-03-21T10:35:16.8203253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.41,A,,,V,,V,,V*59
2025-03-21T10:35:17.8201371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-21T10:35:18.8198003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-21T10:35:19.8204891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-21T10:35:20.8201282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T10:35:21.8197859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.50,A,,,V,,V,,V*56
2025-03-21T10:35:22.8198515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:35:23.8205248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.68,A,,,V,,V,,V*57
2025-03-21T10:35:24.8201804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.73,A,,,V,,V,,V*5C
2025-03-21T10:35:25.8204122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-21T10:35:26.8200720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T10:35:27.8205093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.43,A,,,V,,V,,V*5B
2025-03-21T10:35:28.8211997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-03-21T10:35:29.8208309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-21T10:35:30.8204819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T10:35:31.8211619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-21T10:35:32.8208114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T10:35:33.8211364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-21T10:35:34.8212163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-21T10:35:35.8208753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T10:35:36.8209398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-21T10:35:37.8116322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-21T10:35:38.8213445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.66,A,,,V,,V,,V*5B
2025-03-21T10:35:39.8209959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-21T10:35:40.8117249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-21T10:35:41.8213115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T10:35:42.8120447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-21T10:35:43.8116925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T10:35:44.8132564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.79,A,,,V,,V,,V*5D
2025-03-21T10:35:45.8220075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T10:35:46.8216195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T10:35:47.8223222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T10:35:48.8218275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.93,A,,,V,,V,,V*55
2025-03-21T10:35:49.8224761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T10:35:50.8221236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-21T10:35:51.8123722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T10:35:52.8224766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T10:35:53.8220726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T10:35:54.8227550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T10:35:55.8224282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T10:35:56.8131428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.97,A,,,V,,V,,V*57
2025-03-21T10:35:57.8127900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T10:35:58.8223839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T10:35:59.8131651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T10:36:00.8231119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.96,A,,,V,,V,,V*52
2025-03-21T10:36:01.8128437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T10:36:02.8135067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T10:36:03.8131518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T10:36:04.8129742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.04,A,,,V,,V,,V*5E
2025-03-21T10:36:05.8128887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T10:36:06.8235021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:36:07.8132819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T10:36:08.8238980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T10:36:09.8139195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.98,A,,,V,,V,,V*5E
2025-03-21T10:36:10.8237669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T10:36:11.8134722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T10:36:12.8135307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T10:36:13.8141908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T10:36:14.8138581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T10:36:15.8138659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T10:36:16.8145315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T10:36:17.8141777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T10:36:18.8138321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:36:19.8142623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-21T10:36:20.8148203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-21T10:36:21.8144589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-21T10:36:22.8141295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T10:36:23.8147781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-21T10:36:24.8144474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:36:25.8151531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T10:36:26.8147721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-21T10:36:27.8144388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-21T10:36:28.8151063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-21T10:36:29.8149743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.23,A,,,V,,V,,V*51
2025-03-21T10:36:30.8148668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.33,A,,,V,,V,,V*53
2025-03-21T10:36:31.8155605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-03-21T10:36:32.8149512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.53,A,,,V,,V,,V*52
2025-03-21T10:36:33.8156132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-03-21T10:36:34.8152776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-03-21T10:36:35.8159018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.36,A,,,V,,V,,V*53
2025-03-21T10:36:36.8155409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-21T10:36:37.8159390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-21T10:36:38.8096951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-21T10:36:39.8053805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-03-21T10:36:40.8159926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T10:36:41.8156556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.91,A,,,V,,V,,V*59
2025-03-21T10:36:42.8163375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-21T10:36:43.8161071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T10:36:44.8157468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.75,A,,,V,,V,,V*51
2025-03-21T10:36:45.8064856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T10:36:46.8061351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T10:36:47.8167639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.94,A,,,V,,V,,V*5F
2025-03-21T10:36:48.8164194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T10:36:49.8160545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T10:36:50.8167323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-21T10:36:51.8060783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.68,A,,,V,,V,,V*57
2025-03-21T10:36:52.8068760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T10:36:53.8065546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T10:36:54.8171856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T10:36:55.8172072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T10:36:56.8071549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-21T10:36:57.8067912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T10:36:58.8169127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T10:36:59.8067556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T10:37:00.8068637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T10:37:01.8175023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T10:37:02.8073110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.95,A,,,V,,V,,V*52
2025-03-21T10:37:03.8069636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T10:37:04.8073377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.02,A,,,V,,V,,V*5B
2025-03-21T10:37:05.8072889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.07,A,,,V,,V,,V*58
2025-03-21T10:37:06.8079641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.06,A,,,V,,V,,V*5F
2025-03-21T10:37:07.8079714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T10:37:08.8076203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T10:37:09.8080622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-21T10:37:10.8079587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.71,A,,,V,,V,,V*5E
2025-03-21T10:37:11.8077843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-21T10:37:12.8084274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T10:37:13.8078510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.52,A,,,V,,V,,V*5D
2025-03-21T10:37:14.8085199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.46,A,,,V,,V,,V*50
2025-03-21T10:37:15.8081613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T10:37:16.8078428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T10:37:17.8084932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-21T10:37:18.8082085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.60,A,,,V,,V,,V*5B
2025-03-21T10:37:19.8086935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.73,A,,,V,,V,,V*58
2025-03-21T10:37:20.8083605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T10:37:21.8090441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-03-21T10:37:22.8086889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-21T10:37:23.8083507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.72,A,,,V,,V,,V*59
2025-03-21T10:37:24.8085571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:37:25.7991481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-21T10:37:26.8088024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:37:27.8094714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.85,A,,,V,,V,,V*56
2025-03-21T10:37:28.8091433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.94,A,,,V,,V,,V*57
2025-03-21T10:37:29.8093246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T10:37:30.8089976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T10:37:31.8093779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.84,A,,,V,,V,,V*5E
2025-03-21T10:37:32.8090234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-21T10:37:33.8099276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T10:37:34.8093545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T10:37:35.8091762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.91,A,,,V,,V,,V*51
2025-03-21T10:37:36.8098424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.82,A,,,V,,V,,V*56
2025-03-21T10:37:37.8099338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-21T10:37:38.7996365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T10:37:39.8103850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T10:37:40.8002675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T10:37:41.8098760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.89,A,,,V,,V,,V*5C
2025-03-21T10:37:42.8096609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T10:37:43.8003761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.02,A,,,V,,V,,V*5F
2025-03-21T10:37:44.8101038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T10:37:45.8107903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T10:37:46.8104326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T10:37:47.8001747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T10:37:48.8008096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T10:37:49.8105373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T10:37:50.8103189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T10:37:51.8012074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.00,A,,,V,,V,,V*5D
2025-03-21T10:37:52.8008640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T10:37:53.8005761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T10:37:54.8010322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.97,A,,,V,,V,,V*56
2025-03-21T10:37:55.8006935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T10:37:56.8113110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-21T10:37:57.8016654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-21T10:37:58.8008738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T10:37:59.8015165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.08,A,,,V,,V,,V*50
2025-03-21T10:38:00.8011843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T10:38:01.8011383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T10:38:02.8018112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.14,A,,,V,,V,,V*5D
2025-03-21T10:38:03.8018799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-21T10:38:04.8021603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.15,A,,,V,,V,,V*58
2025-03-21T10:38:05.8012329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-21T10:38:06.8018111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T10:38:07.8020665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T10:38:08.8017466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-21T10:38:09.8123393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-21T10:38:10.8020303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.80,A,,,V,,V,,V*5E
2025-03-21T10:38:11.8016810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-21T10:38:12.8019473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:38:13.8026264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T10:38:14.8028165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T10:38:15.8025855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-21T10:38:16.8027711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-21T10:38:17.8024088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-21T10:38:18.8030984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T10:38:19.8027385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T10:38:20.8026732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T10:38:21.8033508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T10:38:22.8030750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.63,A,,,V,,V,,V*53
2025-03-21T10:38:23.8028521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:38:24.8035434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.55,A,,,V,,V,,V*5C
2025-03-21T10:38:25.7971646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T10:38:26.7897349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T10:38:27.7895822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-21T10:38:28.7890662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-21T10:38:29.7897457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-21T10:38:30.7894574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-21T10:38:31.7890930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T10:38:32.7897623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-21T10:38:33.7897466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T10:38:34.7894063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T10:38:35.7801159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T10:38:36.7897414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:38:37.7893893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.01,A,,,V,,V,,V*50
2025-03-21T10:38:38.7900775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T10:38:39.7897114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T10:38:40.7801125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T10:38:41.7903781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.91,A,,,V,,V,,V*58
2025-03-21T10:38:42.7805903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.97,A,,,V,,V,,V*5F
2025-03-21T10:38:43.7902173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T10:38:44.7898696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.10,A,,,V,,V,,V*5C
2025-03-21T10:38:45.7905428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T10:38:46.7901839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.88,A,,,V,,V,,V*59
2025-03-21T10:38:47.7901464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-21T10:38:48.7808515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T10:38:49.7805250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T10:38:50.7811833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-21T10:38:51.7908182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T10:38:52.7904439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T10:38:53.7811542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.74,A,,,V,,V,,V*59
2025-03-21T10:38:54.7907790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T10:38:55.7807892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T10:38:56.7909793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.64,A,,,V,,V,,V*58
2025-03-21T10:38:57.7815054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T10:38:58.7811737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-21T10:38:59.7815943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T10:39:00.7812651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.76,A,,,V,,V,,V*5B
2025-03-21T10:39:01.7819265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T10:39:02.7815598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-21T10:39:03.7820676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T10:39:04.7817120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-21T10:39:05.7814329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.72,A,,,V,,V,,V*5E
2025-03-21T10:39:06.7820117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-21T10:39:07.7818476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-21T10:39:08.7814850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T10:39:09.7823358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-03-21T10:39:10.7819939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.69,A,,,V,,V,,V*5B
2025-03-21T10:39:11.7826825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T10:39:12.7823162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-21T10:39:13.7824373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-21T10:39:14.7820993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-21T10:39:15.7822049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.52,A,,,V,,V,,V*52
2025-03-21T10:39:16.7828624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-21T10:39:17.7825449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.27,A,,,V,,V,,V*54
2025-03-21T10:39:18.7832097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.39,A,,,V,,V,,V*5E
2025-03-21T10:39:19.7822642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.51,A,,,V,,V,,V*55
2025-03-21T10:39:20.7829366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.52,A,,,V,,V,,V*50
2025-03-21T10:39:21.7826247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-03-21T10:39:22.7825851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.24,A,,,V,,V,,V*50
2025-03-21T10:39:23.7828243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.20,A,,,V,,V,,V*57
2025-03-21T10:39:24.7835294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.40,A,,,V,,V,,V*50
2025-03-21T10:39:25.7827732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-21T10:39:26.7834308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-21T10:39:27.7831945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-21T10:39:28.7838719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.19,A,,,V,,V,,V*5B
2025-03-21T10:39:29.7836444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.27,A,,,V,,V,,V*53
2025-03-21T10:39:30.7838033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-03-21T10:39:31.7834515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-21T10:39:32.7838906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.34,A,,,V,,V,,V*52
2025-03-21T10:39:33.7837574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.18,A,,,V,,V,,V*59
2025-03-21T10:39:34.7834201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.21,A,,,V,,V,,V*53
2025-03-21T10:39:35.7840769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.30,A,,,V,,V,,V*55
2025-03-21T10:39:36.7843802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.38,A,,,V,,V,,V*5F
2025-03-21T10:39:37.7740738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-21T10:39:38.7838260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-03-21T10:39:39.7846324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-21T10:39:40.7837811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-21T10:39:41.7839877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-21T10:39:42.7846617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-03-21T10:39:43.7843284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-21T10:39:44.7740347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-21T10:39:45.7846612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T10:39:46.7843004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T10:39:47.7860719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T10:39:48.7746790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.63,A,,,V,,V,,V*5C
2025-03-21T10:39:49.7753691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.68,A,,,V,,V,,V*55
2025-03-21T10:39:50.7879765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T10:39:51.7750571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T10:39:52.7846555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T10:39:53.7754303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T10:39:54.7751084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T10:39:55.7848382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T10:39:56.7753656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T10:39:57.7852189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T10:39:58.7851082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T10:39:59.7858107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T10:40:00.7854417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-21T10:40:01.7753556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.87,A,,,V,,V,,V*57
2025-03-21T10:40:02.7760197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T10:40:03.7756824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T10:40:04.7763628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T10:40:05.7761410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T10:40:06.7764888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.98,A,,,V,,V,,V*59
2025-03-21T10:40:07.7762744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T10:40:08.7860839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.19,A,,,V,,V,,V*58
2025-03-21T10:40:09.7766806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.15,A,,,V,,V,,V*5A
2025-03-21T10:40:10.7758712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T10:40:11.7765344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.88,A,,,V,,V,,V*52
2025-03-21T10:40:12.7759829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.96,A,,,V,,V,,V*51
2025-03-21T10:40:13.7766558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.05,A,,,V,,V,,V*55
2025-03-21T10:40:14.7770671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-21T10:40:15.7765694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-21T10:40:16.7772393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T10:40:17.7769440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T10:40:18.7765977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T10:40:19.7772854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-21T10:40:20.7769479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-21T10:40:21.7776293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-21T10:40:22.7772624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-21T10:40:23.7774935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T10:40:24.7771437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-03-21T10:40:25.7775057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T10:40:26.7771670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T10:40:27.7779444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.66,A,,,V,,V,,V*50
2025-03-21T10:40:28.7775719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-21T10:40:29.7773132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-21T10:40:30.7782336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-21T10:40:31.7780195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-21T10:40:32.7776846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-03-21T10:40:33.7784818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-21T10:40:34.7783498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.56,A,,,V,,V,,V*5E
2025-03-21T10:40:35.7676346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-21T10:40:36.7684251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-21T10:40:37.7785542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-21T10:40:38.7682982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T10:40:39.7788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.67,A,,,V,,V,,V*53
2025-03-21T10:40:40.7785720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.70,A,,,V,,V,,V*5F
2025-03-21T10:40:41.7782112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-21T10:40:42.7782643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.77,A,,,V,,V,,V*5D
2025-03-21T10:40:43.7685274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T10:40:44.7692089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-21T10:40:45.7788096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.59,A,,,V,,V,,V*52
2025-03-21T10:40:46.7684886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-21T10:40:47.7691672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-03-21T10:40:48.7788540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-21T10:40:49.7786491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-03-21T10:40:50.7795165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-21T10:40:51.7688376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.55,A,,,V,,V,,V*51
2025-03-21T10:40:52.7794469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-21T10:40:53.7691734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.54,A,,,V,,V,,V*57
2025-03-21T10:40:54.7793911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.37,A,,,V,,V,,V*55
2025-03-21T10:40:55.7790567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.24,A,,,V,,V,,V*50
2025-03-21T10:40:56.7797104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-21T10:40:57.7696200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.50,A,,,V,,V,,V*56
2025-03-21T10:40:58.7698255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-21T10:40:59.7694675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.36,A,,,V,,V,,V*56
2025-03-21T10:41:00.7699065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.20,A,,,V,,V,,V*54
2025-03-21T10:41:01.7696345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.27,A,,,V,,V,,V*56
2025-03-21T10:41:02.7696329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.45,A,,,V,,V,,V*51
2025-03-21T10:41:03.7705532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.53,A,,,V,,V,,V*52
2025-03-21T10:41:04.7703308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T10:41:05.7700198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.29,A,,,V,,V,,V*5A
2025-03-21T10:41:06.7706992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-03-21T10:41:07.7703380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T10:41:08.7705927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.57,A,,,V,,V,,V*54
2025-03-21T10:41:09.7704335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-21T10:41:10.7705396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-03-21T10:41:11.7704328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.25,A,,,V,,V,,V*57
2025-03-21T10:41:12.7711236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.42,A,,,V,,V,,V*56
2025-03-21T10:41:13.7707530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-21T10:41:14.7704091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.54,A,,,V,,V,,V*58
2025-03-21T10:41:15.7710773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.42,A,,,V,,V,,V*50
2025-03-21T10:41:16.7707376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.30,A,,,V,,V,,V*53
2025-03-21T10:41:17.7710276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.26,A,,,V,,V,,V*52
2025-03-21T10:41:18.7706664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-03-21T10:41:19.7713378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-21T10:41:20.7709235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.57,A,,,V,,V,,V*50
2025-03-21T10:41:21.7711880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-21T10:41:22.7709632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T10:41:23.7715710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.50,A,,,V,,V,,V*57
2025-03-21T10:41:24.7714554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.52,A,,,V,,V,,V*5B
2025-03-21T10:41:25.7715445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.62,A,,,V,,V,,V*58
2025-03-21T10:41:26.7715314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-21T10:41:27.7722047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-21T10:41:28.7718570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T10:41:29.7720205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-21T10:41:30.7719645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T10:41:31.7716132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-21T10:41:32.7716344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T10:41:33.7721250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.48,A,,,V,,V,,V*50
2025-03-21T10:41:34.7621549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-21T10:41:35.7723101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-21T10:41:36.7719700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-21T10:41:37.7620826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.46,A,,,V,,V,,V*59
2025-03-21T10:41:38.7727153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-03-21T10:41:39.7723539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-21T10:41:40.7730199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-21T10:41:41.7727565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-21T10:41:42.7724149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.54,A,,,V,,V,,V*53
2025-03-21T10:41:43.7629040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.49,A,,,V,,V,,V*56
2025-03-21T10:41:44.7625506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-03-21T10:41:45.7632172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T10:41:46.7728171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T10:41:47.7735002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-21T10:41:48.7633318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.68,A,,,V,,V,,V*5C
2025-03-21T10:41:49.7629852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.79,A,,,V,,V,,V*5E
2025-03-21T10:41:50.7752837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.91,A,,,V,,V,,V*53
2025-03-21T10:41:51.7650720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T10:41:52.7734500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.97,A,,,V,,V,,V*52
2025-03-21T10:41:53.7730995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T10:41:54.7638470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.75,A,,,V,,V,,V*5A
2025-03-21T10:41:55.7733078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T10:41:56.7734750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T10:41:57.7637436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T10:41:58.7739037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T10:41:59.7636294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.81,A,,,V,,V,,V*54
2025-03-21T10:42:00.7636405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T10:42:01.7645758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-21T10:42:02.7739358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.86,A,,,V,,V,,V*52
2025-03-21T10:42:03.7746069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-21T10:42:04.7644004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.00,A,,,V,,V,,V*5F
2025-03-21T10:42:05.7640483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T10:42:06.7647258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-21T10:42:07.7644041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T10:42:08.7645349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T10:42:09.7647828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T10:42:10.7646177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-21T10:42:11.7653194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-21T10:42:12.7649448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-21T10:42:13.7646014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T10:42:14.7652550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.73,A,,,V,,V,,V*5E
2025-03-21T10:42:15.7649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.79,A,,,V,,V,,V*53
2025-03-21T10:42:16.7656070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.93,A,,,V,,V,,V*55
2025-03-21T10:42:17.7567285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-21T10:42:18.7650733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-21T10:42:19.7650936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-21T10:42:20.7657717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T10:42:21.7655566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.86,A,,,V,,V,,V*53
2025-03-21T10:42:22.7654072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:42:23.7659071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-21T10:42:24.7655519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.94,A,,,V,,V,,V*5E
2025-03-21T10:42:25.7655985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T10:42:26.7662689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.80,A,,,V,,V,,V*5A
2025-03-21T10:42:27.7663959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T10:42:28.7662512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T10:42:29.7658998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-21T10:42:30.7665545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-21T10:42:31.7662228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-21T10:42:32.7659956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-21T10:42:33.7666890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-21T10:42:34.7667324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T10:42:35.7664042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-21T10:42:36.7661203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.88,A,,,V,,V,,V*55
2025-03-21T10:42:37.7670828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-21T10:42:38.7662991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:42:39.7671341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-21T10:42:40.7668018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-21T10:42:41.7672027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.67,A,,,V,,V,,V*50
2025-03-21T10:42:42.7629706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-21T10:42:43.7467396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T10:42:44.7431212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T10:42:45.7527446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-21T10:42:46.7534120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.40,A,,,V,,V,,V*53
2025-03-21T10:42:47.7431238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.28,A,,,V,,V,,V*58
2025-03-21T10:42:48.7537308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.42,A,,,V,,V,,V*5C
2025-03-21T10:42:49.7434269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-03-21T10:42:50.7430754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.49,A,,,V,,V,,V*5F
2025-03-21T10:42:51.7530186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.35,A,,,V,,V,,V*50
2025-03-21T10:42:52.7536858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.20,A,,,V,,V,,V*51
2025-03-21T10:42:53.7433832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.36,A,,,V,,V,,V*5E
2025-03-21T10:42:54.7440618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-21T10:42:55.7437361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.49,A,,,V,,V,,V*55
2025-03-21T10:42:56.7543583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.39,A,,,V,,V,,V*5A
2025-03-21T10:42:57.7436368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.24,A,,,V,,V,,V*52
2025-03-21T10:42:58.7443114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.34,A,,,V,,V,,V*52
2025-03-21T10:42:59.7439856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-03-21T10:43:00.7446602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.62,A,,,V,,V,,V*56
2025-03-21T10:43:01.7542320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-21T10:43:02.7446030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.52,A,,,V,,V,,V*5D
2025-03-21T10:43:03.7544581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-21T10:43:04.7441608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.56,A,,,V,,V,,V*51
2025-03-21T10:43:05.7448320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-21T10:43:06.7447306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-21T10:43:07.7443879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-21T10:43:08.7444529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-21T10:43:09.7451239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:43:10.7547157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.84,A,,,V,,V,,V*5D
2025-03-21T10:43:11.7444394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-21T10:43:12.7452939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.86,A,,,V,,V,,V*5F
2025-03-21T10:43:13.7449478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-21T10:43:14.7446814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-21T10:43:15.7453467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-21T10:43:16.7449974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-21T10:43:17.7456742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:43:18.7454971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-21T10:43:19.7453370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-21T10:43:20.7459956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-21T10:43:21.7453636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T10:43:22.7452838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T10:43:23.7458128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-21T10:43:24.7454931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-21T10:43:25.7480293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-21T10:43:26.7457908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-21T10:43:27.7365040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-21T10:43:28.7495680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.73,A,,,V,,V,,V*54
2025-03-21T10:43:29.7457620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-21T10:43:30.7464413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.39,A,,,V,,V,,V*51
2025-03-21T10:43:31.7460996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T10:43:32.7467654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-21T10:43:33.7464344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T10:43:34.7463690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-03-21T10:43:35.7466202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-03-21T10:43:36.7470527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.18,A,,,V,,V,,V*5D
2025-03-21T10:43:37.7466545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.30,A,,,V,,V,,V*54
2025-03-21T10:43:38.7467205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.32,A,,,V,,V,,V*55
2025-03-21T10:43:39.7371067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.22,A,,,V,,V,,V*5B
2025-03-21T10:43:40.7467100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.12,A,,,V,,V,,V*53
2025-03-21T10:43:41.7473561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.17,A,,,V,,V,,V*5A
2025-03-21T10:43:42.7466027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.33,A,,,V,,V,,V*5D
2025-03-21T10:43:43.7467811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.48,A,,,V,,V,,V*52
2025-03-21T10:43:44.7477618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T10:43:45.7473761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T10:43:46.7470300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-21T10:43:47.7377559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.43,A,,,V,,V,,V*5E
2025-03-21T10:43:48.7374319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.46,A,,,V,,V,,V*51
2025-03-21T10:43:49.7480607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.60,A,,,V,,V,,V*5C
2025-03-21T10:43:50.7377537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T10:43:51.7373970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T10:43:52.7380723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-21T10:43:53.7377337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.39,A,,,V,,V,,V*50
2025-03-21T10:43:54.7483072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.43,A,,,V,,V,,V*55
2025-03-21T10:43:55.7375396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T10:43:56.7383990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-21T10:43:57.7386226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-21T10:43:58.7382651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-03-21T10:43:59.7379156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.24,A,,,V,,V,,V*54
2025-03-21T10:44:00.7385757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.40,A,,,V,,V,,V*57
2025-03-21T10:44:01.7382399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-21T10:44:02.7485648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.42,A,,,V,,V,,V*55
2025-03-21T10:44:03.7382563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-03-21T10:44:04.7390703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.14,A,,,V,,V,,V*5E
2025-03-21T10:44:05.7388537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.30,A,,,V,,V,,V*53
2025-03-21T10:44:06.7385048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-21T10:44:07.7391951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-21T10:44:08.7388482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-03-21T10:44:09.7390775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.33,A,,,V,,V,,V*51
2025-03-21T10:44:10.7390089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.31,A,,,V,,V,,V*58
2025-03-21T10:44:11.7387719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.46,A,,,V,,V,,V*58
2025-03-21T10:44:12.7393113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T10:44:13.7389611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.65,A,,,V,,V,,V*55
2025-03-21T10:44:14.7390215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-21T10:44:15.7398807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:44:16.7395386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T10:44:17.7391963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:44:18.7398662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T10:44:19.7395258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T10:44:20.7402218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.78,A,,,V,,V,,V*55
2025-03-21T10:44:21.7398462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:44:22.7397122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T10:44:23.7404066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.87,A,,,V,,V,,V*54
2025-03-21T10:44:24.7400503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T10:44:25.7399881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T10:44:26.7397257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T10:44:27.7404250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.66,A,,,V,,V,,V*5D
2025-03-21T10:44:28.7404702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T10:44:29.7401226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-21T10:44:30.7409513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-21T10:44:31.7404251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-21T10:44:32.7405821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-21T10:44:33.7402570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.38,A,,,V,,V,,V*5E
2025-03-21T10:44:34.7406612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-21T10:44:35.7405510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-21T10:44:36.7311125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.51,A,,,V,,V,,V*51
2025-03-21T10:44:37.7409793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.44,A,,,V,,V,,V*59
2025-03-21T10:44:38.7408665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.29,A,,,V,,V,,V*59
2025-03-21T10:44:39.7415439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.22,A,,,V,,V,,V*50
2025-03-21T10:44:40.7312554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.36,A,,,V,,V,,V*51
2025-03-21T10:44:41.7308952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.45,A,,,V,,V,,V*53
2025-03-21T10:44:42.7318089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-03-21T10:44:43.7413874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-21T10:44:44.7410484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.33,A,,,V,,V,,V*51
2025-03-21T10:44:45.7317490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:44:46.7413598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-21T10:44:47.7420330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-21T10:44:48.7416895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-21T10:44:49.7313963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-21T10:44:50.7320614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-21T10:44:51.7417545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T10:44:52.7416435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T10:44:53.7426081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-21T10:44:54.7417289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T10:44:55.7319187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.77,A,,,V,,V,,V*5A
2025-03-21T10:44:56.7324327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T10:44:57.7326600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.67,A,,,V,,V,,V*52
2025-03-21T10:44:58.7323166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-03-21T10:44:59.7320648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.69,A,,,V,,V,,V*57
2025-03-21T10:45:00.7329301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T10:45:01.7428770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-21T10:45:02.7329890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-21T10:45:03.7329034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:45:04.7325756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T10:45:05.7329378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T10:45:06.7329046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-21T10:45:07.7333312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-21T10:45:08.7335653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-21T10:45:09.7332252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-21T10:45:10.7328860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T10:45:11.7335369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.91,A,,,V,,V,,V*5E
2025-03-21T10:45:12.7333932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-21T10:45:13.7331866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T10:45:14.7335087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.75,A,,,V,,V,,V*50
2025-03-21T10:45:15.7339412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T10:45:16.7341793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-21T10:45:17.7338015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-21T10:45:18.7334860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T10:45:19.7341322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T10:45:20.7339427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-21T10:45:21.7445766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.88,A,,,V,,V,,V*50
2025-03-21T10:45:22.7342675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.81,A,,,V,,V,,V*53
2025-03-21T10:45:23.7339018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-21T10:45:24.7341023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-21T10:45:25.7347748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-21T10:45:26.7345347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.82,A,,,V,,V,,V*5F
2025-03-21T10:45:27.7346836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.78,A,,,V,,V,,V*54
2025-03-21T10:45:28.7342519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-21T10:45:29.7349285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-21T10:45:30.7345895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T10:45:31.7351858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T10:45:32.7350587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-21T10:45:33.7347190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T10:45:34.7353868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T10:45:35.7347311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-21T10:45:36.7254202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.87,A,,,V,,V,,V*54
2025-03-21T10:45:37.7350377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T10:45:38.7357479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.90,A,,,V,,V,,V*58
2025-03-21T10:45:39.7353787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-21T10:45:40.7350286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T10:45:41.7258291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T10:45:42.7357167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-21T10:45:43.7255735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:45:44.7362153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T10:45:45.7358834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.61,A,,,V,,V,,V*59
2025-03-21T10:45:46.7255302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.50,A,,,V,,V,,V*5C
2025-03-21T10:45:47.7262106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.64,A,,,V,,V,,V*5D
2025-03-21T10:45:48.7262954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T10:45:49.7259562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-21T10:45:50.7266330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-21T10:45:51.7262982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.35,A,,,V,,V,,V*52
2025-03-21T10:45:52.7360912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.37,A,,,V,,V,,V*52
2025-03-21T10:45:53.7266203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-21T10:45:54.7262827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.50,A,,,V,,V,,V*50
2025-03-21T10:45:55.7260338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.39,A,,,V,,V,,V*5D
2025-03-21T10:45:56.7261821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.27,A,,,V,,V,,V*54
2025-03-21T10:45:57.7264448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.30,A,,,V,,V,,V*54
2025-03-21T10:45:58.7269861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.34,A,,,V,,V,,V*50
2025-03-21T10:45:59.7268168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.39,A,,,V,,V,,V*50
2025-03-21T10:46:00.7270155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-21T10:46:01.7269098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T10:46:02.7265554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-21T10:46:03.7272291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T10:46:04.7268798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T10:46:05.7273073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T10:46:06.7269590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-21T10:46:07.7270580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.64,A,,,V,,V,,V*51
2025-03-21T10:46:08.7275974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.81,A,,,V,,V,,V*5A
2025-03-21T10:46:09.7274699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.88,A,,,V,,V,,V*58
2025-03-21T10:46:10.7271076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T10:46:11.7272407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-21T10:46:12.7279302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:46:13.7279924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.65,A,,,V,,V,,V*59
2025-03-21T10:46:14.7281653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T10:46:15.7276740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-21T10:46:16.7275114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-21T10:46:17.7284275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.33,A,,,V,,V,,V*53
2025-03-21T10:46:18.7280689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-21T10:46:19.7278619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-21T10:46:20.7287420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-21T10:46:21.7284095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-21T10:46:22.7287833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-21T10:46:23.7284348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T10:46:24.7282192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-21T10:46:25.7317764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-21T10:46:26.7285423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-21T10:46:27.7292212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.39,A,,,V,,V,,V*5D
2025-03-21T10:46:28.7288422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.54,A,,,V,,V,,V*5A
2025-03-21T10:46:29.7291462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-03-21T10:46:30.7288226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.51,A,,,V,,V,,V*5E
2025-03-21T10:46:31.7294941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-21T10:46:32.7294192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.22,A,,,V,,V,,V*56
2025-03-21T10:46:33.7314148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.34,A,,,V,,V,,V*54
2025-03-21T10:46:34.7291354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.47,A,,,V,,V,,V*51
2025-03-21T10:46:35.7297660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-03-21T10:46:36.7292628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.31,A,,,V,,V,,V*59
2025-03-21T10:46:37.7290650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.15,A,,,V,,V,,V*51
2025-03-21T10:46:38.7197680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.20,A,,,V,,V,,V*53
2025-03-21T10:46:39.7293849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-03-21T10:46:40.7293658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-21T10:46:41.7292336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-21T10:46:42.7297365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.35,A,,,V,,V,,V*56
2025-03-21T10:46:43.7303690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.27,A,,,V,,V,,V*58
2025-03-21T10:46:44.7300029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-03-21T10:46:45.7296468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-03-21T10:46:46.7203818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.49,A,,,V,,V,,V*52
2025-03-21T10:46:47.7300527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.50,A,,,V,,V,,V*58
2025-03-21T10:46:48.7299736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.42,A,,,V,,V,,V*58
2025-03-21T10:46:49.7206903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.30,A,,,V,,V,,V*5A
2025-03-21T10:46:50.7303713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-03-21T10:46:51.7200577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-03-21T10:46:52.7300347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-21T10:46:53.7203877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-21T10:46:54.7304898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.31,A,,,V,,V,,V*5E
2025-03-21T10:46:55.7311646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.30,A,,,V,,V,,V*5D
2025-03-21T10:46:56.7209112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.44,A,,,V,,V,,V*53
2025-03-21T10:46:57.7210824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.48,A,,,V,,V,,V*56
2025-03-21T10:46:58.7207448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.41,A,,,V,,V,,V*51
2025-03-21T10:46:59.7193134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.27,A,,,V,,V,,V*54
2025-03-21T10:47:00.7119019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.18,A,,,V,,V,,V*5C
2025-03-21T10:47:01.7067525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-03-21T10:47:02.7069467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-03-21T10:47:03.7066388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-21T10:47:04.7072756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.57,A,,,V,,V,,V*51
2025-03-21T10:47:05.7069241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.59,A,,,V,,V,,V*53
2025-03-21T10:47:06.7078065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.52,A,,,V,,V,,V*5C
2025-03-21T10:47:07.7069489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-21T10:47:08.7076150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.58,A,,,V,,V,,V*55
2025-03-21T10:47:09.7073506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-21T10:47:10.7075143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T10:47:11.7073702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T10:47:12.7080393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-21T10:47:13.7081125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.71,A,,,V,,V,,V*5A
2025-03-21T10:47:14.7074043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:47:15.7078809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.99,A,,,V,,V,,V*5A
2025-03-21T10:47:16.7078177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T10:47:17.7076212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.06,A,,,V,,V,,V*5E
2025-03-21T10:47:18.7082808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T10:47:19.7080207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T10:47:20.7181979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.91,A,,,V,,V,,V*55
2025-03-21T10:47:21.7078649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T10:47:22.7086243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-21T10:47:23.7082877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T10:47:24.7090079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-21T10:47:25.7086603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-21T10:47:26.7088206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T10:47:27.7085965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T10:47:28.7092690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.17,A,,,V,,V,,V*57
2025-03-21T10:47:29.7090035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-21T10:47:30.7086489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T10:47:31.7094455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T10:47:32.7090930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.09,A,,,V,,V,,V*53
2025-03-21T10:47:33.7091169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.05,A,,,V,,V,,V*54
2025-03-21T10:47:34.7090066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-21T10:47:35.7093011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-21T10:47:36.7091489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-21T10:47:37.7098400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-21T10:47:38.7094805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.75,A,,,V,,V,,V*51
2025-03-21T10:47:39.7097119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-21T10:47:40.7093832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-21T10:47:41.7101013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-21T10:47:42.7097724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-21T10:47:43.7094109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-21T10:47:44.7097738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-21T10:47:45.7104491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-21T10:47:46.7001441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.73,A,,,V,,V,,V*55
2025-03-21T10:47:47.6997779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-21T10:47:48.7004788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:47:49.7001386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:47:50.6999482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T10:47:51.7100596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-21T10:47:52.7000514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T10:47:53.7007005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-03-21T10:47:54.7004412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T10:47:55.7011113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T10:47:56.7107165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-21T10:47:57.7114228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T10:47:58.7009310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-21T10:47:59.7014549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-03-21T10:48:00.7115900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.40,A,,,V,,V,,V*54
2025-03-21T10:48:01.7015508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-03-21T10:48:02.7012584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.32,A,,,V,,V,,V*58
2025-03-21T10:48:03.7009107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.45,A,,,V,,V,,V*5D
2025-03-21T10:48:04.7017012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.43,A,,,V,,V,,V*53
2025-03-21T10:48:05.7019627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.26,A,,,V,,V,,V*57
2025-03-21T10:48:06.7011087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.12,A,,,V,,V,,V*59
2025-03-21T10:48:07.7013054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.27,A,,,V,,V,,V*5E
2025-03-21T10:48:08.7019871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-21T10:48:09.7020489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.35,A,,,V,,V,,V*5C
2025-03-21T10:48:10.7022393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.22,A,,,V,,V,,V*54
2025-03-21T10:48:11.7019095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.09,A,,,V,,V,,V*5A
2025-03-21T10:48:12.7020420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.08,A,,,V,,V,,V*5F
2025-03-21T10:48:13.7016940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.25,A,,,V,,V,,V*57
2025-03-21T10:48:14.7023883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.34,A,,,V,,V,,V*53
2025-03-21T10:48:15.7020511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-21T10:48:16.7027139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.10,A,,,V,,V,,V*50
2025-03-21T10:48:17.7023973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.12,A,,,V,,V,,V*58
2025-03-21T10:48:18.7019110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.29,A,,,V,,V,,V*5F
2025-03-21T10:48:19.7025773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-21T10:48:20.7022552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.34,A,,,V,,V,,V*53
2025-03-21T10:48:21.7024570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.17,A,,,V,,V,,V*57
2025-03-21T10:48:22.7031416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.03,A,,,V,,V,,V*56
2025-03-21T10:48:23.7027757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.14,A,,,V,,V,,V*57
2025-03-21T10:48:24.7031128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.33,A,,,V,,V,,V*56
2025-03-21T10:48:25.7029331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-21T10:48:26.7025941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.24,A,,,V,,V,,V*5D
2025-03-21T10:48:27.7032590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.11,A,,,V,,V,,V*57
2025-03-21T10:48:28.7029339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.15,A,,,V,,V,,V*5F
2025-03-21T10:48:29.7036051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.28,A,,,V,,V,,V*5C
2025-03-21T10:48:30.7032444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-21T10:48:31.7029108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.41,A,,,V,,V,,V*55
2025-03-21T10:48:32.6936272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.38,A,,,V,,V,,V*54
2025-03-21T10:48:33.7035388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.39,A,,,V,,V,,V*55
2025-03-21T10:48:34.6930954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.53,A,,,V,,V,,V*5F
2025-03-21T10:48:35.7032719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-21T10:48:36.7039524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.63,A,,,V,,V,,V*5E
2025-03-21T10:48:37.7033135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-21T10:48:38.7042469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.42,A,,,V,,V,,V*5F
2025-03-21T10:48:39.6941596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.47,A,,,V,,V,,V*51
2025-03-21T10:48:40.7037769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-03-21T10:48:41.7044635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:48:42.7041134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T10:48:43.7042711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-03-21T10:48:44.7039358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.35,A,,,V,,V,,V*55
2025-03-21T10:48:45.6946387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:48:46.6942833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.56,A,,,V,,V,,V*5F
2025-03-21T10:48:47.6939417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.45,A,,,V,,V,,V*57
2025-03-21T10:48:48.6946294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.25,A,,,V,,V,,V*50
2025-03-21T10:48:49.6942577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.21,A,,,V,,V,,V*51
2025-03-21T10:48:50.7049175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T10:48:51.6945843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-21T10:48:52.7047378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.41,A,,,V,,V,,V*56
2025-03-21T10:48:53.6948886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.22,A,,,V,,V,,V*52
2025-03-21T10:48:54.6945449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.05,A,,,V,,V,,V*51
2025-03-21T10:48:55.6952269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.21,A,,,V,,V,,V*55
2025-03-21T10:48:56.6952119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.38,A,,,V,,V,,V*5D
2025-03-21T10:48:57.7049607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-21T10:48:58.6956913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.27,A,,,V,,V,,V*51
2025-03-21T10:48:59.6954529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.05,A,,,V,,V,,V*54
2025-03-21T10:49:00.6959857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.05,A,,,V,,V,,V*56
2025-03-21T10:49:01.6950445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.21,A,,,V,,V,,V*53
2025-03-21T10:49:02.6950735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.26,A,,,V,,V,,V*55
2025-03-21T10:49:03.6957353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.25,A,,,V,,V,,V*56
2025-03-21T10:49:04.7053683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.16,A,,,V,,V,,V*54
2025-03-21T10:49:05.6953308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.24,A,,,V,,V,,V*57
2025-03-21T10:49:06.6959953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.38,A,,,V,,V,,V*58
2025-03-21T10:49:07.6956656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.46,A,,,V,,V,,V*55
2025-03-21T10:49:08.6963381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-03-21T10:49:09.6959762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T10:49:10.6957146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.49,A,,,V,,V,,V*50
2025-03-21T10:49:11.6963791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T10:49:12.6963460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T10:49:13.6960465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-21T10:49:14.6967759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.27,A,,,V,,V,,V*51
2025-03-21T10:49:15.6966523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.31,A,,,V,,V,,V*52
2025-03-21T10:49:16.6965228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T10:49:17.6964017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T10:49:18.6962954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-03-21T10:49:19.6970923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-21T10:49:20.6967357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.14,A,,,V,,V,,V*52
2025-03-21T10:49:21.6963837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-21T10:49:22.6970733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T10:49:23.6972237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.45,A,,,V,,V,,V*55
2025-03-21T10:49:24.6969044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.35,A,,,V,,V,,V*56
2025-03-21T10:49:25.6966219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.19,A,,,V,,V,,V*52
2025-03-21T10:49:26.6973000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.26,A,,,V,,V,,V*56
2025-03-21T10:49:27.6983654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-21T10:49:28.6973454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-03-21T10:49:29.6998217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.31,A,,,V,,V,,V*50
2025-03-21T10:49:30.6974925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.21,A,,,V,,V,,V*54
2025-03-21T10:49:31.6975111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.23,A,,,V,,V,,V*53
2025-03-21T10:49:32.6973841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.34,A,,,V,,V,,V*54
2025-03-21T10:49:33.6881000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.45,A,,,V,,V,,V*53
2025-03-21T10:49:34.6976950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-21T10:49:35.6973420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T10:49:36.6981757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T10:49:37.6978212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-21T10:49:38.6875188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-21T10:49:39.6985405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T10:49:40.6976418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T10:49:41.6878697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.51,A,,,V,,V,,V*5B
2025-03-21T10:49:42.6881425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.37,A,,,V,,V,,V*5E
2025-03-21T10:49:43.6979874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.51,A,,,V,,V,,V*58
2025-03-21T10:49:44.6986588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T10:49:45.6983191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-21T10:49:46.6989999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.58,A,,,V,,V,,V*5A
2025-03-21T10:49:47.6886980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-21T10:49:48.6983169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.35,A,,,V,,V,,V*59
2025-03-21T10:49:49.6900966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.46,A,,,V,,V,,V*5B
2025-03-21T10:49:50.6886907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T10:49:51.6893422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-21T10:49:52.6890396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T10:49:53.6989193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-21T10:49:54.6891644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.25,A,,,V,,V,,V*5A
2025-03-21T10:49:55.6894146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.43,A,,,V,,V,,V*55
2025-03-21T10:49:56.6890658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-21T10:49:57.6897372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T10:49:58.6921334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-21T10:49:59.6890466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.39,A,,,V,,V,,V*5F
2025-03-21T10:50:00.6996756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.33,A,,,V,,V,,V*5C
2025-03-21T10:50:01.6893597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-03-21T10:50:02.6894422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-21T10:50:03.6901117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-21T10:50:04.6895279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-21T10:50:05.6897398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.25,A,,,V,,V,,V*54
2025-03-21T10:50:06.6904172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.33,A,,,V,,V,,V*58
2025-03-21T10:50:07.6900484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-21T10:50:08.6897008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-21T10:50:09.6898623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.49,A,,,V,,V,,V*5C
2025-03-21T10:50:10.6905325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.34,A,,,V,,V,,V*57
2025-03-21T10:50:11.6902552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-03-21T10:50:12.6899248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-21T10:50:13.6902723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-21T10:50:14.6908878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.46,A,,,V,,V,,V*59
2025-03-21T10:50:15.6903088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-03-21T10:50:16.6810510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.24,A,,,V,,V,,V*54
2025-03-21T10:50:17.6907257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-21T10:50:18.6906635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T10:50:19.6904890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T10:50:20.6909036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T10:50:21.6905757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.47,A,,,V,,V,,V*52
2025-03-21T10:50:22.6914994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-21T10:50:23.6911476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-21T10:50:24.6911762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T10:50:25.6913868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T10:50:26.6910407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-21T10:50:27.6818248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-21T10:50:28.6914257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T10:50:29.6910734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T10:50:30.6917644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.69,A,,,V,,V,,V*5F
2025-03-21T10:50:31.6914082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-03-21T10:50:32.6921472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-03-21T10:50:33.6913508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T10:50:34.6920044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.67,A,,,V,,V,,V*51
2025-03-21T10:50:35.6916601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-21T10:50:36.6918861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.61,A,,,V,,V,,V*55
2025-03-21T10:50:37.6917449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.48,A,,,V,,V,,V*5A
2025-03-21T10:50:38.6924228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-21T10:50:39.6923667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-21T10:50:40.6920056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-21T10:50:41.6831931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-21T10:50:42.6829275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T10:50:43.6830478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.45,A,,,V,,V,,V*57
2025-03-21T10:50:44.6926602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.58,A,,,V,,V,,V*5C
2025-03-21T10:50:45.6923060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.69,A,,,V,,V,,V*59
2025-03-21T10:50:46.6929639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.65,A,,,V,,V,,V*58
2025-03-21T10:50:47.6926533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-03-21T10:50:48.6833627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.37,A,,,V,,V,,V*53
2025-03-21T10:50:49.6830119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-21T10:50:50.6930242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T10:50:51.6858852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.56,A,,,V,,V,,V*52
2025-03-21T10:50:52.6934842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.46,A,,,V,,V,,V*53
2025-03-21T10:50:53.6831991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.31,A,,,V,,V,,V*56
2025-03-21T10:50:54.6828717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.34,A,,,V,,V,,V*5D
2025-03-21T10:50:55.6834107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-21T10:50:56.6930118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T10:50:57.6838387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.64,A,,,V,,V,,V*55
2025-03-21T10:50:58.6937081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-03-21T10:50:59.6838290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-21T10:51:00.6840487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.52,A,,,V,,V,,V*52
2025-03-21T10:51:01.6837060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T10:51:02.6838043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.66,A,,,V,,V,,V*56
2025-03-21T10:51:03.6837414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.61,A,,,V,,V,,V*53
2025-03-21T10:51:04.6839115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-21T10:51:05.6940331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.39,A,,,V,,V,,V*5C
2025-03-21T10:51:06.6840268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.50,A,,,V,,V,,V*55
2025-03-21T10:51:07.6841535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.61,A,,,V,,V,,V*5C
2025-03-21T10:51:08.6847554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T10:51:09.6945795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-21T10:51:10.6840196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.33,A,,,V,,V,,V*55
2025-03-21T10:51:11.6842853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-21T10:51:12.6842015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.51,A,,,V,,V,,V*51
2025-03-21T10:51:13.6848954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-03-21T10:51:14.6845351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.31,A,,,V,,V,,V*51
2025-03-21T10:51:15.6850500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.31,A,,,V,,V,,V*54
2025-03-21T10:51:16.6845714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:51:17.6786782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-21T10:51:18.6713133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T10:51:19.6704566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-21T10:51:20.6712750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-21T10:51:21.6711447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.34,A,,,V,,V,,V*51
2025-03-21T10:51:22.6708105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-21T10:51:23.6714647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-21T10:51:24.6634879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-21T10:51:25.6708667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.72,A,,,V,,V,,V*56
2025-03-21T10:51:26.6715359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-21T10:51:27.6715987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.48,A,,,V,,V,,V*5E
2025-03-21T10:51:28.6619910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-21T10:51:29.6715684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-21T10:51:30.6716530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.68,A,,,V,,V,,V*55
2025-03-21T10:51:31.6718701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.67,A,,,V,,V,,V*5A
2025-03-21T10:51:32.6715000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-21T10:51:33.6719076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T10:51:34.6624085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-21T10:51:35.6719691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-21T10:51:36.6716239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-21T10:51:37.6723777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T10:51:38.6620823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.57,A,,,V,,V,,V*58
2025-03-21T10:51:39.6628095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-03-21T10:51:40.6722482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-21T10:51:41.6729420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T10:51:42.6664576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.51,A,,,V,,V,,V*56
2025-03-21T10:51:43.6728684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-21T10:51:44.6725308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T10:51:45.6632610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-21T10:51:46.6629084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-21T10:51:47.6625314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T10:51:48.6632172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-21T10:51:49.6629192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T10:51:50.6635857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T10:51:51.6632406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T10:51:52.6634147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-21T10:51:53.6730265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-21T10:51:54.6630590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-21T10:51:55.6637028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-21T10:51:56.6633797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-21T10:51:57.6640488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T10:51:58.6637179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T10:51:59.6633857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-21T10:52:00.6640485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-21T10:52:01.6635405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T10:52:02.6636449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-21T10:52:03.6638776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T10:52:04.6645860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-21T10:52:05.6643203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-21T10:52:06.6638222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T10:52:07.6643198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.78,A,,,V,,V,,V*54
2025-03-21T10:52:08.6639613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.88,A,,,V,,V,,V*5B
2025-03-21T10:52:09.6646356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-21T10:52:10.6742243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.89,A,,,V,,V,,V*52
2025-03-21T10:52:11.6649811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-21T10:52:12.6646252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T10:52:13.6642839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T10:52:14.6650954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T10:52:15.6647785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-21T10:52:16.6645427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-21T10:52:17.6651105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-21T10:52:18.6649702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-21T10:52:19.6750277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.93,A,,,V,,V,,V*5A
2025-03-21T10:52:20.6665080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T10:52:21.6653735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.53,A,,,V,,V,,V*56
2025-03-21T10:52:22.6649927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-21T10:52:23.6656620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T10:52:24.6654643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.64,A,,,V,,V,,V*52
2025-03-21T10:52:25.6656346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.59,A,,,V,,V,,V*5A
2025-03-21T10:52:26.6551935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-21T10:52:27.6661078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.36,A,,,V,,V,,V*5F
2025-03-21T10:52:28.6657721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-21T10:52:29.6661476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.55,A,,,V,,V,,V*52
2025-03-21T10:52:30.6656510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-21T10:52:31.6663125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-21T10:52:32.6592520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-21T10:52:33.6662962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T10:52:34.6659702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T10:52:35.6662640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-21T10:52:36.6662164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T10:52:37.6669098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T10:52:38.6566574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T10:52:39.6563407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T10:52:40.6605845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T10:52:41.6666041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-21T10:52:42.6663254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T10:52:43.6670078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T10:52:44.6672963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.97,A,,,V,,V,,V*51
2025-03-21T10:52:45.6673484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.98,A,,,V,,V,,V*5D
2025-03-21T10:52:46.6670048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.94,A,,,V,,V,,V*56
2025-03-21T10:52:47.6567112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.97,A,,,V,,V,,V*5D
2025-03-21T10:52:48.6673274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.05,A,,,V,,V,,V*5A
2025-03-21T10:52:49.6596246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T10:52:50.6577077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.02,A,,,V,,V,,V*5D
2025-03-21T10:52:51.6573879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T10:52:52.6577453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T10:52:53.6672759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-21T10:52:54.6577874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T10:52:55.6577331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T10:52:56.6575995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-21T10:52:57.6574007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.82,A,,,V,,V,,V*53
2025-03-21T10:52:58.6680035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T10:52:59.6577094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:53:00.6583742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.69,A,,,V,,V,,V*5F
2025-03-21T10:53:01.6580391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.52,A,,,V,,V,,V*5C
2025-03-21T10:53:02.6677764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.59,A,,,V,,V,,V*5B
2025-03-21T10:53:03.6586635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-21T10:53:04.6582914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.67,A,,,V,,V,,V*55
2025-03-21T10:53:05.6579477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-21T10:53:06.6685481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.38,A,,,V,,V,,V*5A
2025-03-21T10:53:07.6584389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-21T10:53:08.6614178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T10:53:09.6627663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-03-21T10:53:10.6584262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.55,A,,,V,,V,,V*5A
2025-03-21T10:53:11.6592307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.44,A,,,V,,V,,V*50
2025-03-21T10:53:12.6591642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-21T10:53:13.6588424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-21T10:53:14.6591867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T10:53:15.6593476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-21T10:53:16.6592271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-21T10:53:17.6587531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.67,A,,,V,,V,,V*5F
2025-03-21T10:53:18.6594100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-21T10:53:19.6590442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T10:53:20.6597352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T10:53:21.6599969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.58,A,,,V,,V,,V*57
2025-03-21T10:53:22.6597187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.71,A,,,V,,V,,V*5E
2025-03-21T10:53:23.6600032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-21T10:53:24.6601482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-21T10:53:25.6593436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-21T10:53:26.6602175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.33,A,,,V,,V,,V*5B
2025-03-21T10:53:27.6597531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.47,A,,,V,,V,,V*59
2025-03-21T10:53:28.6604180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.54,A,,,V,,V,,V*50
2025-03-21T10:53:29.6600532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-21T10:53:30.6597107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.57,A,,,V,,V,,V*52
2025-03-21T10:53:31.6504368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-21T10:53:32.6600343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-21T10:53:33.6602977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T10:53:34.6608608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-21T10:53:35.6605095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T10:53:36.6602108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T10:53:37.6609053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T10:53:38.6606392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T10:53:39.6608393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T10:53:40.6605330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T10:53:41.6608789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-21T10:53:42.6608370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:53:43.6606652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T10:53:44.6516168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T10:53:45.6611984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-21T10:53:46.6509089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T10:53:47.6515701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T10:53:48.6512544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.79,A,,,V,,V,,V*51
2025-03-21T10:53:49.6619175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T10:53:50.6515683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T10:53:51.6611636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T10:53:52.6514983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T10:53:53.6620140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T10:53:54.6517380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T10:53:55.6620723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.89,A,,,V,,V,,V*5D
2025-03-21T10:53:56.6618431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.82,A,,,V,,V,,V*59
2025-03-21T10:53:57.6515444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T10:53:58.6522298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-21T10:53:59.6521708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.86,A,,,V,,V,,V*54
2025-03-21T10:54:00.6518297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.88,A,,,V,,V,,V*52
2025-03-21T10:54:01.6525833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T10:54:02.6522292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-21T10:54:03.6629943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-21T10:54:04.6526708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-21T10:54:05.6524423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T10:54:06.6531217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-21T10:54:07.6527611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.38,A,,,V,,V,,V*5C
2025-03-21T10:54:08.6526625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.26,A,,,V,,V,,V*55
2025-03-21T10:54:09.6525201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.45,A,,,V,,V,,V*52
2025-03-21T10:54:10.6531829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-21T10:54:11.6559516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-21T10:54:12.6533431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.36,A,,,V,,V,,V*57
2025-03-21T10:54:13.6530093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.14,A,,,V,,V,,V*55
2025-03-21T10:54:14.6536831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.23,A,,,V,,V,,V*50
2025-03-21T10:54:15.6530968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.35,A,,,V,,V,,V*5F
2025-03-21T10:54:16.6536982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.29,A,,,V,,V,,V*5D
2025-03-21T10:54:17.6531247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.19,A,,,V,,V,,V*5C
2025-03-21T10:54:18.6537877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.05,A,,,V,,V,,V*50
2025-03-21T10:54:19.6534598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.15,A,,,V,,V,,V*53
2025-03-21T10:54:20.6538192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.26,A,,,V,,V,,V*53
2025-03-21T10:54:21.6539840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.30,A,,,V,,V,,V*50
2025-03-21T10:54:22.6536719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.26,A,,,V,,V,,V*53
2025-03-21T10:54:23.6543295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.19,A,,,V,,V,,V*55
2025-03-21T10:54:24.6539852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.22,A,,,V,,V,,V*5C
2025-03-21T10:54:25.6536283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-21T10:54:26.6545981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.47,A,,,V,,V,,V*5A
2025-03-21T10:54:27.6545159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-21T10:54:28.6541840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.42,A,,,V,,V,,V*5B
2025-03-21T10:54:29.6545871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.44,A,,,V,,V,,V*5E
2025-03-21T10:54:30.6544618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-21T10:54:31.6541046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-21T10:54:32.6544569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.45,A,,,V,,V,,V*5D
2025-03-21T10:54:33.6441647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-03-21T10:54:34.6442618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.65,A,,,V,,V,,V*51
2025-03-21T10:54:35.6449253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.62,A,,,V,,V,,V*5A
2025-03-21T10:54:36.6545235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.43,A,,,V,,V,,V*54
2025-03-21T10:54:37.6545365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.24,A,,,V,,V,,V*54
2025-03-21T10:54:38.6499254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.34,A,,,V,,V,,V*5B
2025-03-21T10:54:39.6545860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.44,A,,,V,,V,,V*58
2025-03-21T10:54:40.6552541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.47,A,,,V,,V,,V*54
2025-03-21T10:54:41.6553245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-21T10:54:42.6455157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-21T10:54:43.6451604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.46,A,,,V,,V,,V*58
2025-03-21T10:54:44.6458521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-21T10:54:45.6554543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.67,A,,,V,,V,,V*52
2025-03-21T10:54:46.6451554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T10:54:47.6458152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T10:54:48.6554443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T10:54:49.6461616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.02,A,,,V,,V,,V*59
2025-03-21T10:54:50.6458051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T10:54:51.6554279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.69,A,,,V,,V,,V*52
2025-03-21T10:54:52.6461288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T10:54:53.6557437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T10:54:54.6459235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T10:54:55.6557716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T10:54:56.6465002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.49,A,,,V,,V,,V*5C
2025-03-21T10:54:57.6464831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T10:54:58.6461623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T10:54:59.6462230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-21T10:55:00.6560721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-21T10:55:01.6461440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.50,A,,,V,,V,,V*53
2025-03-21T10:55:02.6469142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T10:55:03.6463695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-21T10:55:04.6509005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-21T10:55:05.6469192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-21T10:55:06.6565227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.40,A,,,V,,V,,V*54
2025-03-21T10:55:07.6412287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.51,A,,,V,,V,,V*50
2025-03-21T10:55:08.6469097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T10:55:09.6472613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-21T10:55:10.6469074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-03-21T10:55:11.6473165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-21T10:55:12.6468512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-03-21T10:55:13.6475131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.51,A,,,V,,V,,V*54
2025-03-21T10:55:14.6473036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.52,A,,,V,,V,,V*50
2025-03-21T10:55:15.6480033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.44,A,,,V,,V,,V*5B
2025-03-21T10:55:16.6476333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.42,A,,,V,,V,,V*56
2025-03-21T10:55:17.6472851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.46,A,,,V,,V,,V*50
2025-03-21T10:55:18.6479774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-21T10:55:19.6479358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-21T10:55:20.6379167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-21T10:55:21.6383867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-21T10:55:22.6481980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.84,A,,,V,,V,,V*55
2025-03-21T10:55:23.6477108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.83,A,,,V,,V,,V*50
2025-03-21T10:55:24.6483016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.76,A,,,V,,V,,V*52
2025-03-21T10:55:25.6485438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-21T10:55:26.6483339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.89,A,,,V,,V,,V*53
2025-03-21T10:55:27.6488580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.91,A,,,V,,V,,V*54
2025-03-21T10:55:28.6484528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.90,A,,,V,,V,,V*59
2025-03-21T10:55:29.6485782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T10:55:30.6485485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.91,A,,,V,,V,,V*5C
2025-03-21T10:55:31.6483090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.90,A,,,V,,V,,V*5C
2025-03-21T10:55:32.6485401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-21T10:55:33.6484043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.96,A,,,V,,V,,V*52
2025-03-21T10:55:34.6445043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.96,A,,,V,,V,,V*59
2025-03-21T10:55:35.6369382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.08,A,,,V,,V,,V*5D
2025-03-21T10:55:36.6348134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-2.12,A,,,V,,V,,V*56
2025-03-21T10:55:37.6254503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-2.04,A,,,V,,V,,V*55
2025-03-21T10:55:38.6346057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.84,A,,,V,,V,,V*5F
2025-03-21T10:55:39.6352889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T10:55:40.6352611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T10:55:41.6249326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.04,A,,,V,,V,,V*5C
2025-03-21T10:55:42.6356813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.09,A,,,V,,V,,V*50
2025-03-21T10:55:43.6253664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.16,A,,,V,,V,,V*5F
2025-03-21T10:55:44.6250395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.24,A,,,V,,V,,V*5B
2025-03-21T10:55:45.6257066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.20,A,,,V,,V,,V*5E
2025-03-21T10:55:46.6352992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.05,A,,,V,,V,,V*5D
2025-03-21T10:55:47.6359730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.95,A,,,V,,V,,V*51
2025-03-21T10:55:48.6356582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.09,A,,,V,,V,,V*56
2025-03-21T10:55:49.6352943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.17,A,,,V,,V,,V*5A
2025-03-21T10:55:50.6359838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T10:55:51.6262572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.02,A,,,V,,V,,V*5E
2025-03-21T10:55:52.6360585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.98,A,,,V,,V,,V*5C
2025-03-21T10:55:53.6256319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T10:55:54.6260932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T10:55:55.6356932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T10:55:56.6264145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T10:55:57.6260688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T10:55:58.6259120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T10:55:59.6268938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T10:56:00.6264037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.27,A,,,V,,V,,V*55
2025-03-21T10:56:01.6268993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.23,A,,,V,,V,,V*55
2025-03-21T10:56:02.6365299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.09,A,,,V,,V,,V*50
2025-03-21T10:56:03.6369661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T10:56:04.6366374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T10:56:05.6373185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-21T10:56:06.6272660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.82,A,,,V,,V,,V*50
2025-03-21T10:56:07.6270497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-03-21T10:56:08.6266457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T10:56:09.6272910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-21T10:56:10.6269610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-21T10:56:11.6276304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.75,A,,,V,,V,,V*54
2025-03-21T10:56:12.6272891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.57,A,,,V,,V,,V*56
2025-03-21T10:56:13.6279810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-21T10:56:14.6278670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-21T10:56:15.6290968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-21T10:56:16.6272557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-21T10:56:17.6280587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.56,A,,,V,,V,,V*59
2025-03-21T10:56:18.6282945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.58,A,,,V,,V,,V*5D
2025-03-21T10:56:19.6279573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.60,A,,,V,,V,,V*54
2025-03-21T10:56:20.6276032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T10:56:21.6275353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T10:56:22.6285019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T10:56:23.6279952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-21T10:56:24.6278292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T10:56:25.6283947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.67,A,,,V,,V,,V*51
2025-03-21T10:56:26.6285666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-21T10:56:27.6284617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-21T10:56:28.6281562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T10:56:29.6188090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.73,A,,,V,,V,,V*56
2025-03-21T10:56:30.6204276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-21T10:56:31.6286686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-21T10:56:32.6287505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T10:56:33.6284027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-21T10:56:34.6284976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-21T10:56:35.6291718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T10:56:36.6289847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-21T10:56:37.6287067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T10:56:38.6292555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-21T10:56:39.6189513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T10:56:40.6295919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T10:56:41.6292529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T10:56:42.6199852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T10:56:43.6197027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.69,A,,,V,,V,,V*51
2025-03-21T10:56:44.6193518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.62,A,,,V,,V,,V*5E
2025-03-21T10:56:45.6200168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.61,A,,,V,,V,,V*57
2025-03-21T10:56:46.6296507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.62,A,,,V,,V,,V*51
2025-03-21T10:56:47.6203771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.79,A,,,V,,V,,V*5F
2025-03-21T10:56:48.6299761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.88,A,,,V,,V,,V*5A
2025-03-21T10:56:49.6196707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T10:56:50.6203250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.75,A,,,V,,V,,V*5D
2025-03-21T10:56:51.6305301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-03-21T10:56:52.6202292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.55,A,,,V,,V,,V*5D
2025-03-21T10:56:53.6298399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-21T10:56:54.6301283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-21T10:56:55.6303912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T10:56:56.6209362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.50,A,,,V,,V,,V*5F
2025-03-21T10:56:57.6205668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T10:56:58.6210398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.64,A,,,V,,V,,V*5E
2025-03-21T10:56:59.6206716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-21T10:57:00.6307544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T10:57:01.6204318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-21T10:57:02.6210998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-03-21T10:57:03.6307153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T10:57:04.6208278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-21T10:57:05.6207642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T10:57:06.6209182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-21T10:57:07.6211275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-21T10:57:08.6216810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T10:57:09.6212390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.85,A,,,V,,V,,V*5B
2025-03-21T10:57:10.6219343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.83,A,,,V,,V,,V*5A
2025-03-21T10:57:11.6216099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-21T10:57:12.6212644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-21T10:57:13.6212849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.71,A,,,V,,V,,V*5A
2025-03-21T10:57:14.6220886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T10:57:15.6217637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:57:16.6214181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-21T10:57:17.6215236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.60,A,,,V,,V,,V*56
2025-03-21T10:57:18.6223132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.56,A,,,V,,V,,V*58
2025-03-21T10:57:19.6219664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-21T10:57:20.6223792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.77,A,,,V,,V,,V*51
2025-03-21T10:57:21.6226581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.67,A,,,V,,V,,V*54
2025-03-21T10:57:22.6223159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.45,A,,,V,,V,,V*52
2025-03-21T10:57:23.6219569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.42,A,,,V,,V,,V*52
2025-03-21T10:57:24.6226212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-03-21T10:57:25.6222807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.62,A,,,V,,V,,V*54
2025-03-21T10:57:26.6222505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-21T10:57:27.6225146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.43,A,,,V,,V,,V*5D
2025-03-21T10:57:28.6231754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-21T10:57:29.6228592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T10:57:30.6225185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-21T10:57:31.6232584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.42,A,,,V,,V,,V*5C
2025-03-21T10:57:32.6229177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.26,A,,,V,,V,,V*55
2025-03-21T10:57:33.6236046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.37,A,,,V,,V,,V*5F
2025-03-21T10:57:34.6228675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-03-21T10:57:35.6230459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.58,A,,,V,,V,,V*5B
2025-03-21T10:57:36.6232637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.54,A,,,V,,V,,V*5B
2025-03-21T10:57:37.6229015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-21T10:57:38.6133437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.30,A,,,V,,V,,V*59
2025-03-21T10:57:39.6239982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.36,A,,,V,,V,,V*55
2025-03-21T10:57:40.6234354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.48,A,,,V,,V,,V*5A
2025-03-21T10:57:41.6240833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-21T10:57:42.6237724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T10:57:43.6236873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T10:57:44.6134065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T10:57:45.6240441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.56,A,,,V,,V,,V*58
2025-03-21T10:57:46.6236637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T10:57:47.6243561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T10:57:48.6140408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-21T10:57:49.6137919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-21T10:57:50.6144627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-21T10:57:51.6141265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.65,A,,,V,,V,,V*54
2025-03-21T10:57:52.6148092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-21T10:57:53.6140093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-21T10:57:54.6246334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.81,A,,,V,,V,,V*5E
2025-03-21T10:57:55.6144173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.76,A,,,V,,V,,V*54
2025-03-21T10:57:56.6151129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-21T10:57:57.6151825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.80,A,,,V,,V,,V*58
2025-03-21T10:57:58.6148328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-21T10:57:59.6144623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.94,A,,,V,,V,,V*5B
2025-03-21T10:58:00.6155034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.89,A,,,V,,V,,V*51
2025-03-21T10:58:01.6151628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-21T10:58:02.6148677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.80,A,,,V,,V,,V*55
2025-03-21T10:58:03.6253299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T10:58:04.6152362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.86,A,,,V,,V,,V*5F
2025-03-21T10:58:05.6148581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-21T10:58:06.6054167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T10:58:07.6151361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.84,A,,,V,,V,,V*5A
2025-03-21T10:58:08.6157620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T10:58:09.6253897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-21T10:58:10.6160964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-21T10:58:11.6157488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.65,A,,,V,,V,,V*58
2025-03-21T10:58:12.6161616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-21T10:58:13.6158367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T10:58:14.6163209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T10:58:15.6164938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T10:58:16.6161339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.95,A,,,V,,V,,V*53
2025-03-21T10:58:17.6158536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T10:58:18.6165414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.09,A,,,V,,V,,V*58
2025-03-21T10:58:19.6166192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T10:58:20.6163151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.93,A,,,V,,V,,V*54
2025-03-21T10:58:21.6160329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T10:58:22.6166731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.99,A,,,V,,V,,V*58
2025-03-21T10:58:23.6166846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T10:58:24.6163380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T10:58:25.6167684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:58:26.6164328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T10:58:27.6071443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-21T10:58:28.6167536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T10:58:29.6172594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T10:58:30.6171337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T10:58:31.6173277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T10:58:32.6171926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-21T10:58:33.6168343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T10:58:34.6175822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T10:58:35.6074586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T10:58:36.6076422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T10:58:37.6175249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T10:58:38.6171746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-21T10:58:39.6172366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T10:58:40.6079338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-21T10:58:41.6075945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T10:58:42.6079497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-21T10:58:43.6184617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.61,A,,,V,,V,,V*54
2025-03-21T10:58:44.6182948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.69,A,,,V,,V,,V*5D
2025-03-21T10:58:45.6179463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.71,A,,,V,,V,,V*54
2025-03-21T10:58:46.6186249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.63,A,,,V,,V,,V*5B
2025-03-21T10:58:47.6182754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-21T10:58:48.6179347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.73,A,,,V,,V,,V*58
2025-03-21T10:58:49.6086512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T10:58:50.6083148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-21T10:58:51.6090223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.66,A,,,V,,V,,V*52
2025-03-21T10:58:52.6186231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-21T10:58:53.6084953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.76,A,,,V,,V,,V*57
2025-03-21T10:58:54.6190918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.84,A,,,V,,V,,V*50
2025-03-21T10:58:55.6085225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.77,A,,,V,,V,,V*5B
2025-03-21T10:58:56.6187124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.69,A,,,V,,V,,V*53
2025-03-21T10:58:57.6086054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.80,A,,,V,,V,,V*50
2025-03-21T10:58:58.6095236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T10:58:59.6091432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T10:59:00.6095299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T10:59:01.6096814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.67,A,,,V,,V,,V*5F
2025-03-21T10:59:02.6095579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T10:59:03.6096087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.80,A,,,V,,V,,V*51
2025-03-21T10:59:04.6092989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.80,A,,,V,,V,,V*53
2025-03-21T10:59:05.6099506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.80,A,,,V,,V,,V*55
2025-03-21T10:59:06.6097721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.80,A,,,V,,V,,V*52
2025-03-21T10:59:07.6094306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.89,A,,,V,,V,,V*58
2025-03-21T10:59:08.6100961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T10:59:09.6103615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.87,A,,,V,,V,,V*5C
2025-03-21T10:59:10.6102008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T10:59:11.6098706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T10:59:12.6118221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T10:59:13.6102808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T10:59:14.6100180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T10:59:15.6097868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T10:59:16.6106556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.86,A,,,V,,V,,V*51
2025-03-21T10:59:17.6106114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T10:59:18.6101293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T10:59:19.6102487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-21T10:59:20.6108511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-21T10:59:21.6110255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T10:59:22.6106650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T10:59:23.6104051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T10:59:24.6106148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-21T10:59:25.6112783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-21T10:59:26.6007400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.53,A,,,V,,V,,V*53
2025-03-21T10:59:27.6113835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T10:59:28.6014757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T10:59:29.6011152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-21T10:59:30.6111451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-21T10:59:31.6118222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T10:59:32.6114574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-21T10:59:33.6110850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-21T10:59:34.6117572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.85,A,,,V,,V,,V*58
2025-03-21T10:59:35.6114255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-21T10:59:36.6119851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-21T10:59:37.6118611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-21T10:59:38.6115326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-21T10:59:39.6116548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T10:59:40.6123122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T10:59:41.6020045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T10:59:42.6018928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-21T10:59:43.6125325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T10:59:44.6027407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.74,A,,,V,,V,,V*5B
2025-03-21T10:59:45.6023778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T10:59:46.6020574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T10:59:47.6126844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-21T10:59:48.6123628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T10:59:49.6030625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T10:59:50.6026996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-21T10:59:51.6100186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-21T10:59:52.5936387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T10:59:53.5990167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T10:59:54.5888608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-21T10:59:55.5887393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-21T10:59:56.5991828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-21T10:59:57.5888866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T10:59:58.5890080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.78,A,,,V,,V,,V*55
2025-03-21T10:59:59.5888292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.83,A,,,V,,V,,V*52
2025-03-21T11:00:00.5894814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-21T11:00:01.5892526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T11:00:02.5899308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-21T11:00:03.5897060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-21T11:00:04.5913456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T11:00:05.5891348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T11:00:06.5898022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-21T11:00:07.5894417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.68,A,,,V,,V,,V*51
2025-03-21T11:00:08.5901430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T11:00:09.5899202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:00:10.5895772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T11:00:11.5902302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-21T11:00:12.5898905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T11:00:13.5900436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T11:00:14.5907039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.91,A,,,V,,V,,V*56
2025-03-21T11:00:15.5908089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T11:00:16.5904601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T11:00:17.5901546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:00:18.5903896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.02,A,,,V,,V,,V*53
2025-03-21T11:00:19.5904763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.06,A,,,V,,V,,V*5C
2025-03-21T11:00:20.5908109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T11:00:21.5909366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.02,A,,,V,,V,,V*52
2025-03-21T11:00:22.5910907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T11:00:23.5907839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.12,A,,,V,,V,,V*52
2025-03-21T11:00:24.5911780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T11:00:25.5908505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.22,A,,,V,,V,,V*5D
2025-03-21T11:00:26.5915234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.28,A,,,V,,V,,V*5A
2025-03-21T11:00:27.5911857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.33,A,,,V,,V,,V*50
2025-03-21T11:00:28.5916509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.31,A,,,V,,V,,V*53
2025-03-21T11:00:29.5908044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-21T11:00:30.5914043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.21,A,,,V,,V,,V*59
2025-03-21T11:00:31.5810149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T11:00:32.5911886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-21T11:00:33.5918859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.28,A,,,V,,V,,V*55
2025-03-21T11:00:34.5915536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.23,A,,,V,,V,,V*5F
2025-03-21T11:00:35.5913520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.22,A,,,V,,V,,V*5A
2025-03-21T11:00:36.5815970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.29,A,,,V,,V,,V*50
2025-03-21T11:00:37.5918211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.28,A,,,V,,V,,V*57
2025-03-21T11:00:38.5820349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-21T11:00:39.5916769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T11:00:40.5923333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.91,A,,,V,,V,,V*5B
2025-03-21T11:00:41.5826361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T11:00:42.5922401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T11:00:43.5927092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.09,A,,,V,,V,,V*59
2025-03-21T11:00:44.5923439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-21T11:00:45.5919816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:00:46.5926418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-03-21T11:00:47.5823647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.70,A,,,V,,V,,V*57
2025-03-21T11:00:48.5830570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-21T11:00:49.5826774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-21T11:00:50.5823293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.52,A,,,V,,V,,V*5C
2025-03-21T11:00:51.5830111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.31,A,,,V,,V,,V*57
2025-03-21T11:00:52.5934419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.35,A,,,V,,V,,V*50
2025-03-21T11:00:53.5831365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.50,A,,,V,,V,,V*5F
2025-03-21T11:00:54.5827849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.50,A,,,V,,V,,V*5C
2025-03-21T11:00:55.5834312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.40,A,,,V,,V,,V*56
2025-03-21T11:00:56.5929514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.24,A,,,V,,V,,V*5E
2025-03-21T11:00:57.5936318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.16,A,,,V,,V,,V*54
2025-03-21T11:00:58.5833379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.29,A,,,V,,V,,V*5E
2025-03-21T11:00:59.5829621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.44,A,,,V,,V,,V*55
2025-03-21T11:01:00.5837453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-21T11:01:01.5834082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.48,A,,,V,,V,,V*57
2025-03-21T11:01:02.5838395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.33,A,,,V,,V,,V*56
2025-03-21T11:01:03.5877245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.28,A,,,V,,V,,V*50
2025-03-21T11:01:04.5835785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.43,A,,,V,,V,,V*55
2025-03-21T11:01:05.5942259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.63,A,,,V,,V,,V*55
2025-03-21T11:01:06.5839155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.72,A,,,V,,V,,V*52
2025-03-21T11:01:07.5835533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-21T11:01:08.5842340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.68,A,,,V,,V,,V*54
2025-03-21T11:01:09.5839039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.53,A,,,V,,V,,V*57
2025-03-21T11:01:10.5845607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T11:01:11.5842192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-21T11:01:12.5845313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-03-21T11:01:13.5847535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-21T11:01:14.5845795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.49,A,,,V,,V,,V*5A
2025-03-21T11:01:15.5847841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T11:01:16.5846670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:01:17.5843241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.83,A,,,V,,V,,V*51
2025-03-21T11:01:18.5849914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:01:19.5852203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-21T11:01:20.5848648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.53,A,,,V,,V,,V*54
2025-03-21T11:01:21.5845088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-21T11:01:22.5848135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.71,A,,,V,,V,,V*50
2025-03-21T11:01:23.5854211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-21T11:01:24.5850665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-21T11:01:25.5857477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-21T11:01:26.5854125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T11:01:27.5850551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.76,A,,,V,,V,,V*53
2025-03-21T11:01:28.5853365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:01:29.5859268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-21T11:01:30.5756337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-21T11:01:31.5853100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.62,A,,,V,,V,,V*53
2025-03-21T11:01:32.5861689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-21T11:01:33.5890008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T11:01:34.5858660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T11:01:35.5855250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.65,A,,,V,,V,,V*57
2025-03-21T11:01:36.5856501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-21T11:01:37.5758637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.47,A,,,V,,V,,V*55
2025-03-21T11:01:38.5757249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-21T11:01:39.5862092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T11:01:40.5865131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T11:01:41.5861983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T11:01:42.5868643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-21T11:01:43.5765510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:01:44.5766524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T11:01:45.5862599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T11:01:46.5769679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T11:01:47.5865996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-21T11:01:48.5773288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.72,A,,,V,,V,,V*54
2025-03-21T11:01:49.5769701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.70,A,,,V,,V,,V*52
2025-03-21T11:01:50.5865676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-21T11:01:51.5772820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-21T11:01:52.5869122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.43,A,,,V,,V,,V*5F
2025-03-21T11:01:53.5875839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.57,A,,,V,,V,,V*5C
2025-03-21T11:01:54.5876145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T11:01:55.5872936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.65,A,,,V,,V,,V*58
2025-03-21T11:01:56.5769769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.54,A,,,V,,V,,V*51
2025-03-21T11:01:57.5771840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T11:01:58.5778336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T11:01:59.5776822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-21T11:02:00.5773196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T11:02:01.5776818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.49,A,,,V,,V,,V*5E
2025-03-21T11:02:02.5778471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-21T11:02:03.5780507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-21T11:02:04.5879677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-21T11:02:05.5778120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.58,A,,,V,,V,,V*59
2025-03-21T11:02:06.5880376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-03-21T11:02:07.5884968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.34,A,,,V,,V,,V*59
2025-03-21T11:02:08.5782055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.54,A,,,V,,V,,V*58
2025-03-21T11:02:09.5779504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-03-21T11:02:10.5784839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-21T11:02:11.5781248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-21T11:02:12.5689969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.35,A,,,V,,V,,V*55
2025-03-21T11:02:13.5785749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.46,A,,,V,,V,,V*50
2025-03-21T11:02:14.5800974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-21T11:02:15.5787873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T11:02:16.5784475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.48,A,,,V,,V,,V*5C
2025-03-21T11:02:17.5791830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-21T11:02:18.5788478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-03-21T11:02:19.5795381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-21T11:02:20.5791718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-21T11:02:21.5788243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.52,A,,,V,,V,,V*5D
2025-03-21T11:02:22.5792782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-21T11:02:23.5790565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T11:02:24.5789305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.64,A,,,V,,V,,V*55
2025-03-21T11:02:25.5794511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.68,A,,,V,,V,,V*5A
2025-03-21T11:02:26.5797207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T11:02:27.5798874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-21T11:02:28.5801804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T11:02:29.5798196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-21T11:02:30.5794616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T11:02:31.5804094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.62,A,,,V,,V,,V*56
2025-03-21T11:02:32.5702452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.49,A,,,V,,V,,V*54
2025-03-21T11:02:33.5798473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-21T11:02:34.5799121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-21T11:02:35.5806141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-21T11:02:36.5800673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-21T11:02:37.5805523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.42,A,,,V,,V,,V*5B
2025-03-21T11:02:38.5808459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.42,A,,,V,,V,,V*5C
2025-03-21T11:02:39.5802912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-03-21T11:02:40.5804664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.59,A,,,V,,V,,V*5D
2025-03-21T11:02:41.5801074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-21T11:02:42.5801738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-21T11:02:43.5711000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.47,A,,,V,,V,,V*59
2025-03-21T11:02:44.5807214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.60,A,,,V,,V,,V*5F
2025-03-21T11:02:45.5704215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-21T11:02:46.5710975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T11:02:47.5707551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-03-21T11:02:48.5714087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.70,A,,,V,,V,,V*54
2025-03-21T11:02:49.5710764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T11:02:50.5712013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T11:02:51.5708519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-21T11:02:52.5716116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-21T11:02:53.5811848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T11:02:54.5713177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.81,A,,,V,,V,,V*57
2025-03-21T11:02:55.5720011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-21T11:02:56.5813385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.81,A,,,V,,V,,V*55
2025-03-21T11:02:57.5816231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T11:02:58.5713356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.95,A,,,V,,V,,V*5F
2025-03-21T11:02:59.5720863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.95,A,,,V,,V,,V*51
2025-03-21T11:03:00.5722931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T11:03:01.5724728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T11:03:02.5721261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.01,A,,,V,,V,,V*5C
2025-03-21T11:03:03.5717885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.00,A,,,V,,V,,V*58
2025-03-21T11:03:04.5720891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T11:03:05.5826900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.05,A,,,V,,V,,V*5B
2025-03-21T11:03:06.5724809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.97,A,,,V,,V,,V*55
2025-03-21T11:03:07.5721380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-21T11:03:08.5727993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.80,A,,,V,,V,,V*59
2025-03-21T11:03:09.5826032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.87,A,,,V,,V,,V*5A
2025-03-21T11:03:10.5825464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.93,A,,,V,,V,,V*56
2025-03-21T11:03:11.5722490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T11:03:12.5729285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.94,A,,,V,,V,,V*5F
2025-03-21T11:03:13.5725798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.97,A,,,V,,V,,V*5C
2025-03-21T11:03:14.5733809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.07,A,,,V,,V,,V*5C
2025-03-21T11:03:15.5732098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-21T11:03:16.5728833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.13,A,,,V,,V,,V*5F
2025-03-21T11:03:17.5735495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.06,A,,,V,,V,,V*5D
2025-03-21T11:03:18.5731825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-2.06,A,,,V,,V,,V*54
2025-03-21T11:03:19.5737143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.12,A,,,V,,V,,V*50
2025-03-21T11:03:20.5733691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-2.19,A,,,V,,V,,V*59
2025-03-21T11:03:21.5730578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.22,A,,,V,,V,,V*59
2025-03-21T11:03:22.5740175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.12,A,,,V,,V,,V*5B
2025-03-21T11:03:23.5734967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.10,A,,,V,,V,,V*5F
2025-03-21T11:03:24.5740652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.21,A,,,V,,V,,V*5A
2025-03-21T11:03:25.5742024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.21,A,,,V,,V,,V*5E
2025-03-21T11:03:26.5738023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.18,A,,,V,,V,,V*59
2025-03-21T11:03:27.5734146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.04,A,,,V,,V,,V*55
2025-03-21T11:03:28.5737832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T11:03:29.5744495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.96,A,,,V,,V,,V*55
2025-03-21T11:03:30.5741165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T11:03:31.5737601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.06,A,,,V,,V,,V*56
2025-03-21T11:03:32.5644816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T11:03:33.5741010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:03:34.5644163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-21T11:03:35.5740309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-21T11:03:36.5747326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-21T11:03:37.5743843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-21T11:03:38.5750733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.02,A,,,V,,V,,V*51
2025-03-21T11:03:39.5747212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T11:03:40.5748795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-21T11:03:41.5651128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T11:03:42.5745747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T11:03:43.5652880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.23,A,,,V,,V,,V*51
2025-03-21T11:03:44.5749214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.18,A,,,V,,V,,V*5D
2025-03-21T11:03:45.5656242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-21T11:03:46.5752234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.87,A,,,V,,V,,V*59
2025-03-21T11:03:47.5649385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.92,A,,,V,,V,,V*58
2025-03-21T11:03:48.5656219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T11:03:49.5752285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.94,A,,,V,,V,,V*5C
2025-03-21T11:03:50.5659936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.83,A,,,V,,V,,V*5C
2025-03-21T11:03:51.5750795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-21T11:03:52.5653076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-21T11:03:53.5660031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-21T11:03:54.5654270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.90,A,,,V,,V,,V*53
2025-03-21T11:03:55.5661024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T11:03:56.5657562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:03:57.5656310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.85,A,,,V,,V,,V*51
2025-03-21T11:03:58.5659499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-21T11:03:59.5663711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T11:04:00.5765591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:04:01.5664554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T11:04:02.5663329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-21T11:04:03.5759597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.59,A,,,V,,V,,V*50
2025-03-21T11:04:04.5766753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-21T11:04:05.5663892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T11:04:06.5668097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T11:04:07.5667375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.70,A,,,V,,V,,V*55
2025-03-21T11:04:08.5665312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.70,A,,,V,,V,,V*59
2025-03-21T11:04:09.5592876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-21T11:04:10.5528830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T11:04:11.5526160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T11:04:12.5529145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.74,A,,,V,,V,,V*5F
2025-03-21T11:04:13.5525788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T11:04:14.5532372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T11:04:15.5529029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-21T11:04:16.5527004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-21T11:04:17.5533697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.57,A,,,V,,V,,V*50
2025-03-21T11:04:18.5537482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T11:04:19.5533862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-21T11:04:20.5530205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T11:04:21.5540139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:04:22.5535787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.89,A,,,V,,V,,V*54
2025-03-21T11:04:23.5532393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-21T11:04:24.5439653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T11:04:25.5537839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-21T11:04:26.5534429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.91,A,,,V,,V,,V*53
2025-03-21T11:04:27.5541099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-21T11:04:28.5537686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T11:04:29.5542591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-21T11:04:30.5539250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-21T11:04:31.5546048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-21T11:04:32.5542528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:04:33.5540123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.87,A,,,V,,V,,V*55
2025-03-21T11:04:34.5546976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-21T11:04:35.5547618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:04:36.5545190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-21T11:04:37.5541909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:04:38.5550877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-21T11:04:39.5446574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-21T11:04:40.5453390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-21T11:04:41.5550367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:04:42.5446991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-21T11:04:43.5547040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-21T11:04:44.5454309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T11:04:45.5550411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T11:04:46.5557254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.93,A,,,V,,V,,V*57
2025-03-21T11:04:47.5454322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.00,A,,,V,,V,,V*50
2025-03-21T11:04:48.5550402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-21T11:04:49.5457462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.06,A,,,V,,V,,V*50
2025-03-21T11:04:50.5553629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-21T11:04:51.5456899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.08,A,,,V,,V,,V*5A
2025-03-21T11:04:52.5553111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.12,A,,,V,,V,,V*57
2025-03-21T11:04:53.5560675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-21T11:04:54.5457599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-21T11:04:55.5458591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T11:04:56.5455218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T11:04:57.5461963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.09,A,,,V,,V,,V*5F
2025-03-21T11:04:58.5458469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-21T11:04:59.5465272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T11:05:00.5462386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-21T11:05:01.5458716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T11:05:02.5462275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.97,A,,,V,,V,,V*5F
2025-03-21T11:05:03.5461290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-21T11:05:04.5463613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T11:05:05.5462293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:05:06.5468832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-21T11:05:07.5466078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-21T11:05:08.5467349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-21T11:05:09.5464024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-03-21T11:05:10.5465592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T11:05:11.5466572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.68,A,,,V,,V,,V*5B
2025-03-21T11:05:12.5472443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T11:05:13.5471262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-21T11:05:14.5470097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T11:05:15.5468788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T11:05:16.5477186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-21T11:05:17.5473990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.49,A,,,V,,V,,V*59
2025-03-21T11:05:18.5470739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.54,A,,,V,,V,,V*56
2025-03-21T11:05:19.5479905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-21T11:05:20.5475968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-21T11:05:21.5473733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.76,A,,,V,,V,,V*52
2025-03-21T11:05:22.5480411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-21T11:05:23.5476972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.53,A,,,V,,V,,V*5B
2025-03-21T11:05:24.5483768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T11:05:25.5480209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-21T11:05:26.5476706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T11:05:27.5413025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-21T11:05:28.5481160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T11:05:29.5487847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T11:05:30.5382572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T11:05:31.5489143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T11:05:32.5386044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.99,A,,,V,,V,,V*59
2025-03-21T11:05:33.5482245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T11:05:34.5489716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.04,A,,,V,,V,,V*59
2025-03-21T11:05:35.5485785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.98,A,,,V,,V,,V*53
2025-03-21T11:05:36.5483560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T11:05:37.5390756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T11:05:38.5387986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T11:05:39.5494313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.88,A,,,V,,V,,V*5C
2025-03-21T11:05:40.5488089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.90,A,,,V,,V,,V*52
2025-03-21T11:05:41.5387345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.03,A,,,V,,V,,V*59
2025-03-21T11:05:42.5493473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.09,A,,,V,,V,,V*57
2025-03-21T11:05:43.5392257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-21T11:05:44.5389050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-21T11:05:45.5395651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T11:05:46.5392050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.00,A,,,V,,V,,V*5A
2025-03-21T11:05:47.5399000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:05:48.5395433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-21T11:05:49.5502048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-21T11:05:50.5399288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T11:05:51.5395734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.80,A,,,V,,V,,V*5D
2025-03-21T11:05:52.5402536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T11:05:53.5504315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-21T11:05:54.5500402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.42,A,,,V,,V,,V*56
2025-03-21T11:05:55.5406164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.50,A,,,V,,V,,V*51
2025-03-21T11:05:56.5500477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-21T11:05:57.5507254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.65,A,,,V,,V,,V*5A
2025-03-21T11:05:58.5403775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.61,A,,,V,,V,,V*56
2025-03-21T11:05:59.5403590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.46,A,,,V,,V,,V*54
2025-03-21T11:06:00.5405918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.32,A,,,V,,V,,V*53
2025-03-21T11:06:01.5403960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.40,A,,,V,,V,,V*53
2025-03-21T11:06:02.5402424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-21T11:06:03.5404938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-03-21T11:06:04.5404153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-03-21T11:06:05.5405107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.24,A,,,V,,V,,V*53
2025-03-21T11:06:06.5408343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-21T11:06:07.5409656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.42,A,,,V,,V,,V*55
2025-03-21T11:06:08.5406376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.45,A,,,V,,V,,V*56
2025-03-21T11:06:09.5410257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.41,A,,,V,,V,,V*57
2025-03-21T11:06:10.5416010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.30,A,,,V,,V,,V*59
2025-03-21T11:06:11.5410557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.35,A,,,V,,V,,V*54
2025-03-21T11:06:12.5415801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.44,A,,,V,,V,,V*56
2025-03-21T11:06:13.5412507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.42,A,,,V,,V,,V*53
2025-03-21T11:06:14.5417393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.36,A,,,V,,V,,V*53
2025-03-21T11:06:15.5414001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.27,A,,,V,,V,,V*51
2025-03-21T11:06:16.5420936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.37,A,,,V,,V,,V*54
2025-03-21T11:06:17.5317581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.49,A,,,V,,V,,V*58
2025-03-21T11:06:18.5417887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.55,A,,,V,,V,,V*5A
2025-03-21T11:06:19.5414697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-21T11:06:20.5415184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.33,A,,,V,,V,,V*54
2025-03-21T11:06:21.5421050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-21T11:06:22.5423395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.49,A,,,V,,V,,V*5F
2025-03-21T11:06:23.5425636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-21T11:06:24.5423474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.50,A,,,V,,V,,V*57
2025-03-21T11:06:25.5419554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-21T11:06:26.5428341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.36,A,,,V,,V,,V*5F
2025-03-21T11:06:27.5324974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-21T11:06:28.5427442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.63,A,,,V,,V,,V*51
2025-03-21T11:06:29.5424178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-21T11:06:30.5322865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-21T11:06:31.5329552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-21T11:06:32.5422513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-21T11:06:33.5424413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.68,A,,,V,,V,,V*51
2025-03-21T11:06:34.5331668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.75,A,,,V,,V,,V*53
2025-03-21T11:06:35.5432169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T11:06:36.5428015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.62,A,,,V,,V,,V*56
2025-03-21T11:06:37.5434973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T11:06:38.5335239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.79,A,,,V,,V,,V*5F
2025-03-21T11:06:39.5429841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-21T11:06:40.5337278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T11:06:41.5433381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T11:06:42.5429683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T11:06:43.5337159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-21T11:06:44.5433047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T11:06:45.5439915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.85,A,,,V,,V,,V*50
2025-03-21T11:06:46.5336778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-21T11:06:47.5432963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:06:48.5444162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.04,A,,,V,,V,,V*54
2025-03-21T11:06:49.5440090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T11:06:50.5436549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-21T11:06:51.5337569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.01,A,,,V,,V,,V*51
2025-03-21T11:06:52.5336980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T11:06:53.5438096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.05,A,,,V,,V,,V*58
2025-03-21T11:06:54.5345347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.08,A,,,V,,V,,V*56
2025-03-21T11:06:55.5341921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T11:06:56.5348613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.00,A,,,V,,V,,V*59
2025-03-21T11:06:57.5446875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T11:06:58.5344941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.13,A,,,V,,V,,V*59
2025-03-21T11:06:59.5443513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.15,A,,,V,,V,,V*59
2025-03-21T11:07:00.5342465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.19,A,,,V,,V,,V*54
2025-03-21T11:07:01.5448537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.24,A,,,V,,V,,V*59
2025-03-21T11:07:02.5349935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-21T11:07:03.5447918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T11:07:04.5344838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.13,A,,,V,,V,,V*5B
2025-03-21T11:07:05.5349013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.13,A,,,V,,V,,V*5C
2025-03-21T11:07:06.5348827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-21T11:07:07.5353407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-21T11:07:08.5349918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T11:07:09.5356792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T11:07:10.5353448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-21T11:07:11.5358595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:07:12.5353844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-21T11:07:13.5356019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T11:07:14.5357607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-21T11:07:15.5360147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:07:16.5361220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.64,A,,,V,,V,,V*59
2025-03-21T11:07:17.5363843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-21T11:07:18.5360161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T11:07:19.5363647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T11:07:20.5356010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-21T11:07:21.5364281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T11:07:22.5361017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.52,A,,,V,,V,,V*56
2025-03-21T11:07:23.5368810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-21T11:07:24.5360298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.71,A,,,V,,V,,V*57
2025-03-21T11:07:25.5367084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.69,A,,,V,,V,,V*54
2025-03-21T11:07:26.5361387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-21T11:07:27.5268612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.50,A,,,V,,V,,V*56
2025-03-21T11:07:28.5390987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T11:07:29.5364333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-21T11:07:30.5372509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T11:07:31.5371178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-21T11:07:32.5370801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-03-21T11:07:33.5369386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-21T11:07:34.5367288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.62,A,,,V,,V,,V*51
2025-03-21T11:07:35.5373967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.62,A,,,V,,V,,V*52
2025-03-21T11:07:36.5374681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.50,A,,,V,,V,,V*54
2025-03-21T11:07:37.5371518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.36,A,,,V,,V,,V*5F
2025-03-21T11:07:38.5375129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-21T11:07:39.5278254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-21T11:07:40.5274753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-21T11:07:41.5374876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T11:07:42.5381445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.53,A,,,V,,V,,V*57
2025-03-21T11:07:43.5378040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.36,A,,,V,,V,,V*57
2025-03-21T11:07:44.5274843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.45,A,,,V,,V,,V*5A
2025-03-21T11:07:45.5381296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-21T11:07:46.5278408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.63,A,,,V,,V,,V*57
2025-03-21T11:07:47.5285088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.54,A,,,V,,V,,V*56
2025-03-21T11:07:48.5381159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.34,A,,,V,,V,,V*56
2025-03-21T11:07:49.5278042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.31,A,,,V,,V,,V*55
2025-03-21T11:07:50.5284882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.43,A,,,V,,V,,V*51
2025-03-21T11:07:51.5281812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.50,A,,,V,,V,,V*5E
2025-03-21T11:07:52.5280414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.55,A,,,V,,V,,V*50
2025-03-21T11:07:53.5282477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-03-21T11:07:54.5281425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T11:07:55.5382563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T11:07:56.5289689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.72,A,,,V,,V,,V*57
2025-03-21T11:07:57.5286867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:07:58.5283523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T11:07:59.5290148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T11:08:00.5286927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T11:08:01.5295066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T11:08:02.5291658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.72,A,,,V,,V,,V*5B
2025-03-21T11:08:03.5289331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:08:04.5391252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-21T11:08:05.5288053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-21T11:08:06.5298721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.65,A,,,V,,V,,V*53
2025-03-21T11:08:07.5389789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.64,A,,,V,,V,,V*5C
2025-03-21T11:08:08.5293144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T11:08:09.5290769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-21T11:08:10.5297001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-21T11:08:11.5293489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-21T11:08:12.5300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-21T11:08:13.5303409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T11:08:14.5299759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.99,A,,,V,,V,,V*5C
2025-03-21T11:08:15.5296390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-21T11:08:16.5298418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T11:08:17.5303615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-21T11:08:18.5302535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-21T11:08:19.5301093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T11:08:20.5300369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.97,A,,,V,,V,,V*5C
2025-03-21T11:08:21.5298916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:08:22.5305781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-21T11:08:23.5303144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-21T11:08:24.5307901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T11:08:25.5304708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T11:08:26.5257392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:08:27.5192926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T11:08:28.5068714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-21T11:08:29.5165840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-21T11:08:30.5171409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.79,A,,,V,,V,,V*56
2025-03-21T11:08:31.5168205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:08:32.5066431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:08:33.5174698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-21T11:08:34.5176305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.85,A,,,V,,V,,V*57
2025-03-21T11:08:35.5172875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T11:08:36.5170871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T11:08:37.5176220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T11:08:38.5173785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T11:08:39.5169762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.90,A,,,V,,V,,V*51
2025-03-21T11:08:40.5176357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.92,A,,,V,,V,,V*56
2025-03-21T11:08:41.5173001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.98,A,,,V,,V,,V*5C
2025-03-21T11:08:42.5179700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.01,A,,,V,,V,,V*5E
2025-03-21T11:08:43.5078535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T11:08:44.5174485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.87,A,,,V,,V,,V*54
2025-03-21T11:08:45.5081695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.97,A,,,V,,V,,V*56
2025-03-21T11:08:46.5177784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.07,A,,,V,,V,,V*5B
2025-03-21T11:08:47.5184593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.15,A,,,V,,V,,V*54
2025-03-21T11:08:48.5084574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T11:08:49.5180825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.01,A,,,V,,V,,V*51
2025-03-21T11:08:50.5187577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T11:08:51.5084341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.95,A,,,V,,V,,V*54
2025-03-21T11:08:52.5180480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.04,A,,,V,,V,,V*5B
2025-03-21T11:08:53.5087767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T11:08:54.5183837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-21T11:08:55.5119971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T11:08:56.5187678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T11:08:57.5082708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T11:08:58.5091627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T11:08:59.5089462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.01,A,,,V,,V,,V*54
2025-03-21T11:09:00.5085997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.00,A,,,V,,V,,V*56
2025-03-21T11:09:01.5092865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:09:02.5089635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T11:09:03.5087525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-21T11:09:04.5094327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.88,A,,,V,,V,,V*5A
2025-03-21T11:09:05.5092699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:09:06.5090074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-21T11:09:07.5092939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:09:08.5095037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T11:09:09.5092824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-21T11:09:10.5099658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.83,A,,,V,,V,,V*5D
2025-03-21T11:09:11.5096184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.75,A,,,V,,V,,V*55
2025-03-21T11:09:12.5100242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-21T11:09:13.4998119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.77,A,,,V,,V,,V*52
2025-03-21T11:09:14.5099518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.88,A,,,V,,V,,V*56
2025-03-21T11:09:15.5096100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-21T11:09:16.5102695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.88,A,,,V,,V,,V*54
2025-03-21T11:09:17.5099577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T11:09:18.5106330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-21T11:09:19.5102813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T11:09:20.5099238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T11:09:21.5105778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T11:09:22.5103348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-21T11:09:23.5110306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T11:09:24.5110261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-21T11:09:25.5105173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-21T11:09:26.5111974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.92,A,,,V,,V,,V*59
2025-03-21T11:09:27.5106248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-03-21T11:09:28.5112782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.94,A,,,V,,V,,V*54
2025-03-21T11:09:29.5109391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T11:09:30.5121869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.97,A,,,V,,V,,V*53
2025-03-21T11:09:31.5111137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-21T11:09:32.5009098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T11:09:33.5115687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T11:09:34.5112383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.11,A,,,V,,V,,V*50
2025-03-21T11:09:35.5115945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.08,A,,,V,,V,,V*5B
2025-03-21T11:09:36.5112756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T11:09:37.5013511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T11:09:38.5114890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T11:09:39.5116695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T11:09:40.5118674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.91,A,,,V,,V,,V*5E
2025-03-21T11:09:41.5017667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-21T11:09:42.5115787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T11:09:43.5014765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-21T11:09:44.5116779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:09:45.5023765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.84,A,,,V,,V,,V*57
2025-03-21T11:09:46.5120296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-21T11:09:47.5127048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T11:09:48.5023794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-21T11:09:49.5023589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.47,A,,,V,,V,,V*57
2025-03-21T11:09:50.5021081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-21T11:09:51.5027842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.65,A,,,V,,V,,V*54
2025-03-21T11:09:52.5124302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-03-21T11:09:53.5031617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.47,A,,,V,,V,,V*58
2025-03-21T11:09:54.5027692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.36,A,,,V,,V,,V*52
2025-03-21T11:09:55.5024289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.37,A,,,V,,V,,V*51
2025-03-21T11:09:56.5031026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.50,A,,,V,,V,,V*52
2025-03-21T11:09:57.5027555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T11:09:58.5034450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.66,A,,,V,,V,,V*53
2025-03-21T11:09:59.5030841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-03-21T11:10:00.5027396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-21T11:10:01.5034123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T11:10:02.5030728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-21T11:10:03.5037504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-21T11:10:04.5033978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.75,A,,,V,,V,,V*52
2025-03-21T11:10:05.5030679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.67,A,,,V,,V,,V*5B
2025-03-21T11:10:06.5037293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.44,A,,,V,,V,,V*54
2025-03-21T11:10:07.5033686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.33,A,,,V,,V,,V*52
2025-03-21T11:10:08.5040361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T11:10:09.5036990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T11:10:10.5033684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.57,A,,,V,,V,,V*5A
2025-03-21T11:10:11.5040308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.56,A,,,V,,V,,V*5B
2025-03-21T11:10:12.5036715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.40,A,,,V,,V,,V*56
2025-03-21T11:10:13.5043959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.33,A,,,V,,V,,V*57
2025-03-21T11:10:14.5040114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-21T11:10:15.5047154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T11:10:16.5043253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.67,A,,,V,,V,,V*54
2025-03-21T11:10:17.5039733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.68,A,,,V,,V,,V*5F
2025-03-21T11:10:18.5046659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.53,A,,,V,,V,,V*51
2025-03-21T11:10:19.5043176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.49,A,,,V,,V,,V*57
2025-03-21T11:10:20.5050077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-21T11:10:21.5046462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-21T11:10:22.5042956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-21T11:10:23.4950028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-21T11:10:24.5046289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.36,A,,,V,,V,,V*56
2025-03-21T11:10:25.4953466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.47,A,,,V,,V,,V*51
2025-03-21T11:10:26.5049500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.61,A,,,V,,V,,V*51
2025-03-21T11:10:27.5046262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-21T11:10:28.5052880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-21T11:10:29.5049312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T11:10:30.5056236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.40,A,,,V,,V,,V*55
2025-03-21T11:10:31.5052737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.44,A,,,V,,V,,V*52
2025-03-21T11:10:32.5049122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-21T11:10:33.5056039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-21T11:10:34.5052515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T11:10:35.4959427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-21T11:10:36.4956276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-21T11:10:37.5062617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-21T11:10:38.4959348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.69,A,,,V,,V,,V*5A
2025-03-21T11:10:39.5055543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.64,A,,,V,,V,,V*52
2025-03-21T11:10:40.5062314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-03-21T11:10:41.5058858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.34,A,,,V,,V,,V*52
2025-03-21T11:10:42.4966093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.46,A,,,V,,V,,V*56
2025-03-21T11:10:43.4962426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.52,A,,,V,,V,,V*57
2025-03-21T11:10:44.5059010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-03-21T11:10:45.4965856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.26,A,,,V,,V,,V*50
2025-03-21T11:10:46.4962363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-21T11:10:47.5069163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-21T11:10:48.4965611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-21T11:10:49.4962291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-21T11:10:50.4968848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.38,A,,,V,,V,,V*50
2025-03-21T11:10:51.5064884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.33,A,,,V,,V,,V*50
2025-03-21T11:10:52.5071704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.39,A,,,V,,V,,V*56
2025-03-21T11:10:53.5068285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-21T11:10:54.4965182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T11:10:55.4971893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-21T11:10:56.4983947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T11:10:57.4975125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.58,A,,,V,,V,,V*56
2025-03-21T11:10:58.4971675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-21T11:10:59.4968234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T11:11:00.4975094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-21T11:11:01.5071202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-21T11:11:02.4978315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-21T11:11:03.4975002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-21T11:11:04.4981835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-21T11:11:05.4978070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-21T11:11:06.4974758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-21T11:11:07.4981324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-21T11:11:08.4978052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.05,A,,,V,,V,,V*55
2025-03-21T11:11:09.4984670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-21T11:11:10.4981198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T11:11:11.4977809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.07,A,,,V,,V,,V*57
2025-03-21T11:11:12.4984392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.20,A,,,V,,V,,V*5E
2025-03-21T11:11:13.4981115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.20,A,,,V,,V,,V*5D
2025-03-21T11:11:14.4988010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T11:11:15.4984241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T11:11:16.4980748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:11:17.4987565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.03,A,,,V,,V,,V*59
2025-03-21T11:11:18.4984190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-21T11:11:19.4990920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-21T11:11:20.4987468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T11:11:21.4984116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-21T11:11:22.4990579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T11:11:23.4987146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-21T11:11:24.4993738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-21T11:11:25.4990526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T11:11:26.4997440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.58,A,,,V,,V,,V*5D
2025-03-21T11:11:27.4993650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-03-21T11:11:28.4990312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-21T11:11:29.4997029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.71,A,,,V,,V,,V*56
2025-03-21T11:11:30.4993570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-21T11:11:31.4900830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T11:11:32.4996851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T11:11:33.4993453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:11:34.5000178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-21T11:11:35.4996632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T11:11:36.5003454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:11:37.5000270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T11:11:38.4996597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T11:11:39.5003094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-21T11:11:40.4999691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-21T11:11:41.5006732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:11:42.5034557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.81,A,,,V,,V,,V*55
2025-03-21T11:11:43.4999593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.94,A,,,V,,V,,V*53
2025-03-21T11:11:44.4907149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-21T11:11:45.4903854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.04,A,,,V,,V,,V*54
2025-03-21T11:11:46.4910297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T11:11:47.5031388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T11:11:48.4903211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T11:11:49.4909892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.79,A,,,V,,V,,V*55
2025-03-21T11:11:50.5005940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T11:11:51.5012721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-21T11:11:52.4909698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:11:53.5016018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:11:54.4912896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-21T11:11:55.4909472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-21T11:11:56.4916158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-21T11:11:57.4912739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.72,A,,,V,,V,,V*54
2025-03-21T11:11:58.4919566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.72,A,,,V,,V,,V*5F
2025-03-21T11:11:59.4916124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T11:12:00.4912671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.82,A,,,V,,V,,V*5F
2025-03-21T11:12:01.4919333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:12:02.4915860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T11:12:03.4922767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.95,A,,,V,,V,,V*54
2025-03-21T11:12:04.4919087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T11:12:05.4915618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T11:12:06.4922468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T11:12:07.4918887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T11:12:08.4925617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:12:09.4922289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.99,A,,,V,,V,,V*56
2025-03-21T11:12:10.4918758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.95,A,,,V,,V,,V*5F
2025-03-21T11:12:11.4925529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T11:12:12.4922216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-21T11:12:13.4928721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.69,A,,,V,,V,,V*5D
2025-03-21T11:12:14.4925346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T11:12:15.4921682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T11:12:16.4928520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-21T11:12:17.4934294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-21T11:12:18.4931757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T11:12:19.4870566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T11:12:20.4935965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.74,A,,,V,,V,,V*53
2025-03-21T11:12:21.4931711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-21T11:12:22.4948378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-21T11:12:23.4935077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-21T11:12:24.4931629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-21T11:12:25.4938346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-21T11:12:26.4934661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:12:27.4931215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-21T11:12:28.4937771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.47,A,,,V,,V,,V*59
2025-03-21T11:12:29.4934743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.54,A,,,V,,V,,V*5B
2025-03-21T11:12:30.4941386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T11:12:31.4937728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-21T11:12:32.4934356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.53,A,,,V,,V,,V*54
2025-03-21T11:12:33.4941030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-21T11:12:34.4967980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T11:12:35.4845017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:12:36.4940844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-21T11:12:37.4937387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T11:12:38.4944103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.89,A,,,V,,V,,V*51
2025-03-21T11:12:39.4940610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.78,A,,,V,,V,,V*5F
2025-03-21T11:12:40.4847991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-21T11:12:41.4944054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T11:12:42.4950686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T11:12:43.4822362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:12:44.4846649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.87,A,,,V,,V,,V*59
2025-03-21T11:12:45.4808836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.68,A,,,V,,V,,V*5F
2025-03-21T11:12:46.4705995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.55,A,,,V,,V,,V*5B
2025-03-21T11:12:47.4712766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-03-21T11:12:48.4808789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-21T11:12:49.4705752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.78,A,,,V,,V,,V*5F
2025-03-21T11:12:50.4712358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.66,A,,,V,,V,,V*52
2025-03-21T11:12:51.4743575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.48,A,,,V,,V,,V*5C
2025-03-21T11:12:52.4715927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-21T11:12:53.4712151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.57,A,,,V,,V,,V*59
2025-03-21T11:12:54.4808048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.63,A,,,V,,V,,V*53
2025-03-21T11:12:55.4814881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.66,A,,,V,,V,,V*55
2025-03-21T11:12:56.4712081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-03-21T11:12:57.4818289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-21T11:12:58.4715330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.67,A,,,V,,V,,V*5B
2025-03-21T11:12:59.4711866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T11:13:00.4718452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T11:13:01.4715091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T11:13:02.4721877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T11:13:03.4718499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T11:13:04.4714961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T11:13:05.4721526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T11:13:06.4718120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:13:07.4724769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-21T11:13:08.4721316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-21T11:13:09.4717982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T11:13:10.4754030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.72,A,,,V,,V,,V*58
2025-03-21T11:13:11.4721036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-21T11:13:12.4727807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T11:13:13.4724364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-21T11:13:14.4731232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.97,A,,,V,,V,,V*54
2025-03-21T11:13:15.4727794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.95,A,,,V,,V,,V*56
2025-03-21T11:13:16.4731233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-21T11:13:17.4727902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T11:13:18.4724263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:13:19.4730947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.83,A,,,V,,V,,V*5D
2025-03-21T11:13:20.4728931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.80,A,,,V,,V,,V*59
2025-03-21T11:13:21.4727182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-21T11:13:22.4733913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T11:13:23.4731639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-21T11:13:24.4729969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.92,A,,,V,,V,,V*5B
2025-03-21T11:13:25.4736156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.90,A,,,V,,V,,V*59
2025-03-21T11:13:26.4731217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T11:13:27.4740063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T11:13:28.4738737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-21T11:13:29.4736759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T11:13:30.4639489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.99,A,,,V,,V,,V*52
2025-03-21T11:13:31.4637657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-21T11:13:32.4735868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T11:13:33.4741686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-21T11:13:34.4740028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T11:13:35.4739608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-21T11:13:36.4746371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-21T11:13:37.4643566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:13:38.4640094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-03-21T11:13:39.4646652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.46,A,,,V,,V,,V*50
2025-03-21T11:13:40.4743069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.65,A,,,V,,V,,V*50
2025-03-21T11:13:41.4642198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.72,A,,,V,,V,,V*51
2025-03-21T11:13:42.4668822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-21T11:13:43.4649389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.47,A,,,V,,V,,V*57
2025-03-21T11:13:44.4745519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.34,A,,,V,,V,,V*54
2025-03-21T11:13:45.4652577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.50,A,,,V,,V,,V*55
2025-03-21T11:13:46.4748536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-21T11:13:47.4745100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.64,A,,,V,,V,,V*55
2025-03-21T11:13:48.4652332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.56,A,,,V,,V,,V*54
2025-03-21T11:13:49.4672675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.39,A,,,V,,V,,V*58
2025-03-21T11:13:50.4655988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.36,A,,,V,,V,,V*51
2025-03-21T11:13:51.4651345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.53,A,,,V,,V,,V*53
2025-03-21T11:13:52.4656729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-21T11:13:53.4653359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.60,A,,,V,,V,,V*55
2025-03-21T11:13:54.4651332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.53,A,,,V,,V,,V*50
2025-03-21T11:13:55.4652910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.49,A,,,V,,V,,V*56
2025-03-21T11:13:56.4651604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.61,A,,,V,,V,,V*5D
2025-03-21T11:13:57.4658594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-21T11:13:58.4658437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-21T11:13:59.4682612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.62,A,,,V,,V,,V*55
2025-03-21T11:14:00.4661510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-21T11:14:01.4658375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:14:02.4665071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-21T11:14:03.4662068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-21T11:14:04.4757848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-21T11:14:05.4659284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-21T11:14:06.4665995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.70,A,,,V,,V,,V*5B
2025-03-21T11:14:07.4660070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T11:14:08.4662650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.72,A,,,V,,V,,V*57
2025-03-21T11:14:09.4660387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-03-21T11:14:10.4662701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T11:14:11.4669625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-21T11:14:12.4666171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.62,A,,,V,,V,,V*5D
2025-03-21T11:14:13.4673135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T11:14:14.4664132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.87,A,,,V,,V,,V*56
2025-03-21T11:14:15.4673598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-21T11:14:16.4675226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.62,A,,,V,,V,,V*5A
2025-03-21T11:14:17.4667409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.50,A,,,V,,V,,V*5F
2025-03-21T11:14:18.4672641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T11:14:19.4669466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.65,A,,,V,,V,,V*50
2025-03-21T11:14:20.4672912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-21T11:14:21.4674561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-21T11:14:22.4676592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.56,A,,,V,,V,,V*51
2025-03-21T11:14:23.4673366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T11:14:24.4580618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.71,A,,,V,,V,,V*59
2025-03-21T11:14:25.4580481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T11:14:26.4674366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T11:14:27.4652641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.49,A,,,V,,V,,V*5B
2025-03-21T11:14:28.4679764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-03-21T11:14:29.4684352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.52,A,,,V,,V,,V*57
2025-03-21T11:14:30.4676127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.57,A,,,V,,V,,V*52
2025-03-21T11:14:31.4681843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.58,A,,,V,,V,,V*58
2025-03-21T11:14:32.4679862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-21T11:14:33.4679034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-21T11:14:34.4585491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.48,A,,,V,,V,,V*5F
2025-03-21T11:14:35.4683275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-21T11:14:36.4681754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T11:14:37.4589221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:14:38.4685158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T11:14:39.4682521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.96,A,,,V,,V,,V*52
2025-03-21T11:14:40.4582961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T11:14:41.4589456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.01,A,,,V,,V,,V*50
2025-03-21T11:14:42.4690365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T11:14:43.4685160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T11:14:44.4589862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-21T11:14:45.4685863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T11:14:46.4692635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-21T11:14:47.4589987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.19,A,,,V,,V,,V*59
2025-03-21T11:14:48.4689169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-21T11:14:49.4596286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T11:14:50.4592695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T11:14:51.4599479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.15,A,,,V,,V,,V*58
2025-03-21T11:14:52.4600477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T11:14:53.4599232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.21,A,,,V,,V,,V*5E
2025-03-21T11:14:54.4697526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.14,A,,,V,,V,,V*5A
2025-03-21T11:14:55.4596216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.98,A,,,V,,V,,V*58
2025-03-21T11:14:56.4702578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T11:14:57.4599429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.07,A,,,V,,V,,V*5F
2025-03-21T11:14:58.4602332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T11:14:59.4599167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T11:15:00.4599639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:15:01.4606444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-21T11:15:02.4607145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-21T11:15:03.4603554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.91,A,,,V,,V,,V*5F
2025-03-21T11:15:04.4600165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.88,A,,,V,,V,,V*52
2025-03-21T11:15:05.4607005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T11:15:06.4603358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T11:15:07.4610585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-21T11:15:08.4607265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-21T11:15:09.4604589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-21T11:15:10.4610089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-21T11:15:11.4606921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-21T11:15:12.4607475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-21T11:15:13.4606056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T11:15:14.4612192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T11:15:15.4610411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-21T11:15:16.4612217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-21T11:15:17.4608783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.60,A,,,V,,V,,V*54
2025-03-21T11:15:18.4616177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.71,A,,,V,,V,,V*5F
2025-03-21T11:15:19.4612769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T11:15:20.4619790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.77,A,,,V,,V,,V*5E
2025-03-21T11:15:21.4618862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.84,A,,,V,,V,,V*53
2025-03-21T11:15:22.4617977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T11:15:23.4614310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.65,A,,,V,,V,,V*5C
2025-03-21T11:15:24.4617850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.62,A,,,V,,V,,V*5F
2025-03-21T11:15:25.4619843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.77,A,,,V,,V,,V*52
2025-03-21T11:15:26.4616182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-21T11:15:27.4624010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-21T11:15:28.4619908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:15:29.4624460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.43,A,,,V,,V,,V*50
2025-03-21T11:15:30.4621111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T11:15:31.4628027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-21T11:15:32.4624301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-21T11:15:33.4523247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.54,A,,,V,,V,,V*54
2025-03-21T11:15:34.4522418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.54,A,,,V,,V,,V*50
2025-03-21T11:15:35.4628592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T11:15:36.4528720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T11:15:37.4624868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T11:15:38.4631603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T11:15:39.4528771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T11:15:40.4630762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T11:15:41.4624959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T11:15:42.4534296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T11:15:43.4632470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-21T11:15:44.4628872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-21T11:15:45.4635736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.82,A,,,V,,V,,V*5A
2025-03-21T11:15:46.4575589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-21T11:15:47.4529185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-21T11:15:48.4533142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:15:49.4539947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.99,A,,,V,,V,,V*57
2025-03-21T11:15:50.4537185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.99,A,,,V,,V,,V*56
2025-03-21T11:15:51.4635263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T11:15:52.4541766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.95,A,,,V,,V,,V*5E
2025-03-21T11:15:53.4536543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.00,A,,,V,,V,,V*53
2025-03-21T11:15:54.4543340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.99,A,,,V,,V,,V*50
2025-03-21T11:15:55.4639237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T11:15:56.4543294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T11:15:57.4539863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-21T11:15:58.4546461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-21T11:15:59.4542927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-21T11:16:00.4540060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-21T11:16:01.4546101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.16,A,,,V,,V,,V*53
2025-03-21T11:16:02.4547996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-21T11:16:03.4546473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-21T11:16:04.4548156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-21T11:16:05.4547558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.16,A,,,V,,V,,V*50
2025-03-21T11:16:06.4548926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.08,A,,,V,,V,,V*51
2025-03-21T11:16:07.4545492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:16:08.4552182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T11:16:09.4548903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-21T11:16:10.4546862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.19,A,,,V,,V,,V*5E
2025-03-21T11:16:11.4553547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.12,A,,,V,,V,,V*51
2025-03-21T11:16:12.4550087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T11:16:13.4550427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T11:16:14.4552256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.06,A,,,V,,V,,V*58
2025-03-21T11:16:15.4551064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-21T11:16:16.4559898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.14,A,,,V,,V,,V*51
2025-03-21T11:16:17.4557912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.12,A,,,V,,V,,V*56
2025-03-21T11:16:18.4552856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.01,A,,,V,,V,,V*52
2025-03-21T11:16:19.4555537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:16:20.4554617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.93,A,,,V,,V,,V*56
2025-03-21T11:16:21.4456025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-21T11:16:22.4463600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-21T11:16:23.4460695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.80,A,,,V,,V,,V*52
2025-03-21T11:16:24.4562568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T11:16:25.4559331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T11:16:26.4466437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:16:27.4464517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.80,A,,,V,,V,,V*5D
2025-03-21T11:16:28.4559887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T11:16:29.4566648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.62,A,,,V,,V,,V*52
2025-03-21T11:16:30.4467476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.73,A,,,V,,V,,V*5F
2025-03-21T11:16:31.4569656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-21T11:16:32.4566237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.70,A,,,V,,V,,V*53
2025-03-21T11:16:33.4563290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:16:34.4466195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.76,A,,,V,,V,,V*50
2025-03-21T11:16:35.4564558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:16:36.4473920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:16:37.4567712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.89,A,,,V,,V,,V*52
2025-03-21T11:16:38.4474932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:16:39.4571347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-21T11:16:40.4567980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-21T11:16:41.4568651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T11:16:42.4568331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.87,A,,,V,,V,,V*52
2025-03-21T11:16:43.4576750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.94,A,,,V,,V,,V*5D
2025-03-21T11:16:44.4473872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.92,A,,,V,,V,,V*51
2025-03-21T11:16:45.4580202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.85,A,,,V,,V,,V*5D
2025-03-21T11:16:46.4476967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.71,A,,,V,,V,,V*5D
2025-03-21T11:16:47.4473671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.76,A,,,V,,V,,V*56
2025-03-21T11:16:48.4480441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T11:16:49.4576775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.86,A,,,V,,V,,V*5E
2025-03-21T11:16:50.4484122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-21T11:16:51.4579847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-21T11:16:52.4511003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.93,A,,,V,,V,,V*5C
2025-03-21T11:16:53.4583182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-21T11:16:54.4480064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T11:16:55.4487142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T11:16:56.4479840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-21T11:16:57.4481520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-21T11:16:58.4482832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-21T11:16:59.4489565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.74,A,,,V,,V,,V*58
2025-03-21T11:17:00.4580767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.61,A,,,V,,V,,V*50
2025-03-21T11:17:01.4415201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T11:17:02.4343556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.80,A,,,V,,V,,V*5F
2025-03-21T11:17:03.4341450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.91,A,,,V,,V,,V*5B
2025-03-21T11:17:04.4343372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.92,A,,,V,,V,,V*51
2025-03-21T11:17:05.4350172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-21T11:17:06.4350990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.60,A,,,V,,V,,V*52
2025-03-21T11:17:07.4349711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.64,A,,,V,,V,,V*51
2025-03-21T11:17:08.4349032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T11:17:09.4345503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.77,A,,,V,,V,,V*53
2025-03-21T11:17:10.4353062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.79,A,,,V,,V,,V*5E
2025-03-21T11:17:11.4349773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.68,A,,,V,,V,,V*58
2025-03-21T11:17:12.4357169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.64,A,,,V,,V,,V*56
2025-03-21T11:17:13.4355605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-21T11:17:14.4352197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.78,A,,,V,,V,,V*59
2025-03-21T11:17:15.4356118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-21T11:17:16.4352539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T11:17:17.4360590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-21T11:17:18.4356974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-21T11:17:19.4354160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-21T11:17:20.4361015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.02,A,,,V,,V,,V*55
2025-03-21T11:17:21.4357682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.99,A,,,V,,V,,V*5B
2025-03-21T11:17:22.4356918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.81,A,,,V,,V,,V*5F
2025-03-21T11:17:23.4259090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:17:24.4365643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-21T11:17:25.4362816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.00,A,,,V,,V,,V*52
2025-03-21T11:17:26.4364415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.03,A,,,V,,V,,V*51
2025-03-21T11:17:27.4360978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.01,A,,,V,,V,,V*58
2025-03-21T11:17:28.4263351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.99,A,,,V,,V,,V*54
2025-03-21T11:17:29.4366981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-21T11:17:30.4363508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-21T11:17:31.4395270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-21T11:17:32.4270081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-21T11:17:33.4366189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T11:17:34.4363552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.90,A,,,V,,V,,V*5A
2025-03-21T11:17:35.4365660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-21T11:17:36.4372275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.88,A,,,V,,V,,V*51
2025-03-21T11:17:37.4269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:17:38.4269381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-21T11:17:39.4274724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:17:40.4273540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-21T11:17:41.4371766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-03-21T11:17:42.4378434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:17:43.4276016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T11:17:44.4372411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T11:17:45.4279406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-21T11:17:46.4275978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-21T11:17:47.4272498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-21T11:17:48.4279265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-21T11:17:49.4375410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:17:50.4282407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-21T11:17:51.4278459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-21T11:17:52.4276621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.59,A,,,V,,V,,V*59
2025-03-21T11:17:53.4286022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.51,A,,,V,,V,,V*50
2025-03-21T11:17:54.4282507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-21T11:17:55.4278867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.70,A,,,V,,V,,V*53
2025-03-21T11:17:56.4284944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.76,A,,,V,,V,,V*57
2025-03-21T11:17:57.4281340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T11:17:58.4289655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:17:59.4285752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T11:18:00.4282404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.93,A,,,V,,V,,V*58
2025-03-21T11:18:01.4287929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-21T11:18:02.4290267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.05,A,,,V,,V,,V*55
2025-03-21T11:18:03.4293226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T11:18:04.4289695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-21T11:18:05.4292756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T11:18:06.4389043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T11:18:07.4290540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.18,A,,,V,,V,,V*59
2025-03-21T11:18:08.4287023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.24,A,,,V,,V,,V*52
2025-03-21T11:18:09.4293940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.21,A,,,V,,V,,V*55
2025-03-21T11:18:10.4290464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T11:18:11.4297016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.12,A,,,V,,V,,V*53
2025-03-21T11:18:12.4297023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T11:18:13.4293512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.29,A,,,V,,V,,V*5B
2025-03-21T11:18:14.4291383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.27,A,,,V,,V,,V*54
2025-03-21T11:18:15.4298132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.21,A,,,V,,V,,V*51
2025-03-21T11:18:16.4296210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.12,A,,,V,,V,,V*52
2025-03-21T11:18:17.4202615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T11:18:18.4303241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.13,A,,,V,,V,,V*5E
2025-03-21T11:18:19.4297849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.18,A,,,V,,V,,V*58
2025-03-21T11:18:20.4304786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.12,A,,,V,,V,,V*53
2025-03-21T11:18:21.4301311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.98,A,,,V,,V,,V*5D
2025-03-21T11:18:22.4296849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.90,A,,,V,,V,,V*57
2025-03-21T11:18:23.4203923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-21T11:18:24.4304915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-21T11:18:25.4306021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.16,A,,,V,,V,,V*55
2025-03-21T11:18:26.4305192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.18,A,,,V,,V,,V*5B
2025-03-21T11:18:27.4304376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.03,A,,,V,,V,,V*51
2025-03-21T11:18:28.4301924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:18:29.4304217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:18:30.4310967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-21T11:18:31.4213258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.98,A,,,V,,V,,V*50
2025-03-21T11:18:32.4209802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.96,A,,,V,,V,,V*55
2025-03-21T11:18:33.4308998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:18:34.4311834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.75,A,,,V,,V,,V*56
2025-03-21T11:18:35.4314005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-21T11:18:36.4314595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-21T11:18:37.4311346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-21T11:18:38.4307983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:18:39.4214989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.73,A,,,V,,V,,V*5E
2025-03-21T11:18:40.4310916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T11:18:41.4318387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-21T11:18:42.4316773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.84,A,,,V,,V,,V*56
2025-03-21T11:18:43.4213086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-21T11:18:44.4220899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T11:18:45.4316978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T11:18:46.4323667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-21T11:18:47.4220693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.04,A,,,V,,V,,V*50
2025-03-21T11:18:48.4219830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.97,A,,,V,,V,,V*5C
2025-03-21T11:18:49.4315825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.81,A,,,V,,V,,V*54
2025-03-21T11:18:50.4223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.76,A,,,V,,V,,V*5A
2025-03-21T11:18:51.4219491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T11:18:52.4220887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:18:53.4225870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-21T11:18:54.4229362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:18:55.4227309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.70,A,,,V,,V,,V*58
2025-03-21T11:18:56.4323254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.84,A,,,V,,V,,V*51
2025-03-21T11:18:57.4330494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T11:18:58.4229935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.84,A,,,V,,V,,V*54
2025-03-21T11:18:59.4228270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:19:00.4227300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.98,A,,,V,,V,,V*5E
2025-03-21T11:19:01.4226138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T11:19:02.4232935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T11:19:03.4230370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.81,A,,,V,,V,,V*57
2025-03-21T11:19:04.4228141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T11:19:05.4227671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T11:19:06.4228320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:19:07.4230902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-21T11:19:08.4237719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-21T11:19:09.4231929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-21T11:19:10.4236975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-21T11:19:11.4239246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.77,A,,,V,,V,,V*50
2025-03-21T11:19:12.4241748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.76,A,,,V,,V,,V*5A
2025-03-21T11:19:13.4233144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.68,A,,,V,,V,,V*55
2025-03-21T11:19:14.4239892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.54,A,,,V,,V,,V*56
2025-03-21T11:19:15.4236633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.62,A,,,V,,V,,V*57
2025-03-21T11:19:16.4239162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-21T11:19:17.4237395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.74,A,,,V,,V,,V*52
2025-03-21T11:19:18.4244327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-21T11:19:19.4245689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-21T11:19:20.4142323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.99,A,,,V,,V,,V*55
2025-03-21T11:19:21.4239095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.92,A,,,V,,V,,V*5A
2025-03-21T11:19:22.4244231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.85,A,,,V,,V,,V*59
2025-03-21T11:19:23.4243680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.94,A,,,V,,V,,V*56
2025-03-21T11:19:24.4245552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.99,A,,,V,,V,,V*53
2025-03-21T11:19:25.4256223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-21T11:19:26.4242578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T11:19:27.4251584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:19:28.4247859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:19:29.4244452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-21T11:19:30.4251134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-21T11:19:31.4245662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.01,A,,,V,,V,,V*50
2025-03-21T11:19:32.4251595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.94,A,,,V,,V,,V*52
2025-03-21T11:19:33.4156479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T11:19:34.4255288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T11:19:35.4249873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-21T11:19:36.4157024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.04,A,,,V,,V,,V*54
2025-03-21T11:19:37.4255080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T11:19:38.4259641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T11:19:39.4252449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T11:19:40.4257678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.15,A,,,V,,V,,V*5B
2025-03-21T11:19:41.4154264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.18,A,,,V,,V,,V*57
2025-03-21T11:19:42.4254992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.20,A,,,V,,V,,V*5F
2025-03-21T11:19:43.4263311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.13,A,,,V,,V,,V*58
2025-03-21T11:19:44.4159049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T11:19:45.4255399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T11:19:46.4262014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.95,A,,,V,,V,,V*50
2025-03-21T11:19:47.4258720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T11:19:48.4166033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:19:49.4261992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T11:19:50.4163804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T11:19:51.4165644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T11:19:52.4162111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T11:19:53.4166857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-21T11:19:54.4169032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T11:19:55.4265435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.63,A,,,V,,V,,V*5B
2025-03-21T11:19:56.4172610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T11:19:57.4168991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T11:19:58.4167508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T11:19:59.4165689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.67,A,,,V,,V,,V*5D
2025-03-21T11:20:00.4172384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T11:20:01.4175819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-21T11:20:02.4172336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.95,A,,,V,,V,,V*52
2025-03-21T11:20:03.4169564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:20:04.4278379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-21T11:20:05.4110737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.75,A,,,V,,V,,V*58
2025-03-21T11:20:06.4180042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T11:20:07.4178679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.89,A,,,V,,V,,V*5F
2025-03-21T11:20:08.4176653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.01,A,,,V,,V,,V*59
2025-03-21T11:20:09.4173269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-21T11:20:10.4181623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T11:20:11.4177993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T11:20:12.4174437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T11:20:13.4181347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T11:20:14.4182232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.06,A,,,V,,V,,V*5A
2025-03-21T11:20:15.4177386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T11:20:16.4186216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T11:20:17.4182657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T11:20:18.4186278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T11:20:19.4182807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-21T11:20:20.4180468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-21T11:20:21.4187457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-21T11:20:22.4184222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.91,A,,,V,,V,,V*52
2025-03-21T11:20:23.4190566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T11:20:24.4182517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-21T11:20:25.4189584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-21T11:20:26.4193113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-21T11:20:27.4089906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.80,A,,,V,,V,,V*50
2025-03-21T11:20:28.4193152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-21T11:20:29.4189610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-21T11:20:30.4191206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-21T11:20:31.4187672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T11:20:32.4094756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T11:20:33.4190831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:20:34.4196386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.86,A,,,V,,V,,V*5C
2025-03-21T11:20:35.4194827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-21T11:20:36.4091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T11:20:37.4198038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.07,A,,,V,,V,,V*59
2025-03-21T11:20:38.4194419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.05,A,,,V,,V,,V*54
2025-03-21T11:20:39.4201109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.93,A,,,V,,V,,V*59
2025-03-21T11:20:40.4100885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T11:20:41.4099484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-21T11:20:42.4201766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T11:20:43.4096986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:20:44.4103836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T11:20:45.4200015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-21T11:20:46.4206806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-21T11:20:47.4103727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.75,A,,,V,,V,,V*51
2025-03-21T11:20:48.4100344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-21T11:20:49.4106990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-21T11:20:50.4103569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.80,A,,,V,,V,,V*5C
2025-03-21T11:20:51.4110400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:20:52.4111823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-21T11:20:53.4108542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.45,A,,,V,,V,,V*50
2025-03-21T11:20:54.4109493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.47,A,,,V,,V,,V*55
2025-03-21T11:20:55.4105784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-21T11:20:56.4112639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.57,A,,,V,,V,,V*50
2025-03-21T11:20:57.4109228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.45,A,,,V,,V,,V*55
2025-03-21T11:20:58.4213667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.31,A,,,V,,V,,V*53
2025-03-21T11:20:59.4210388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.36,A,,,V,,V,,V*54
2025-03-21T11:21:00.4117407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.50,A,,,V,,V,,V*52
2025-03-21T11:21:01.4116530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.53,A,,,V,,V,,V*56
2025-03-21T11:21:02.4113199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.49,A,,,V,,V,,V*59
2025-03-21T11:21:03.4110155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-21T11:21:04.4119778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.56,A,,,V,,V,,V*54
2025-03-21T11:21:05.4116233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T11:21:06.4112833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.52,A,,,V,,V,,V*51
2025-03-21T11:21:07.4119504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.41,A,,,V,,V,,V*57
2025-03-21T11:21:08.4114127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.52,A,,,V,,V,,V*55
2025-03-21T11:21:09.4120779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-21T11:21:10.4124591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-21T11:21:11.4123586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.67,A,,,V,,V,,V*57
2025-03-21T11:21:12.4121611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-03-21T11:21:13.4118161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-21T11:21:14.4125067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:21:15.4021938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-21T11:21:16.4128403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:21:17.4128928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.68,A,,,V,,V,,V*5A
2025-03-21T11:21:18.4074460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-21T11:21:19.4002663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.59,A,,,V,,V,,V*5D
2025-03-21T11:21:20.3986764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.75,A,,,V,,V,,V*57
2025-03-21T11:21:21.3982430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.75,A,,,V,,V,,V*5A
2025-03-21T11:21:22.3989096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.62,A,,,V,,V,,V*57
2025-03-21T11:21:23.3985565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.43,A,,,V,,V,,V*5E
2025-03-21T11:21:24.3992438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.36,A,,,V,,V,,V*54
2025-03-21T11:21:25.3990415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.54,A,,,V,,V,,V*5A
2025-03-21T11:21:26.3991750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-21T11:21:27.3988282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.66,A,,,V,,V,,V*53
2025-03-21T11:21:28.3989169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.59,A,,,V,,V,,V*5F
2025-03-21T11:21:29.3987859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.43,A,,,V,,V,,V*50
2025-03-21T11:21:30.3994633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.44,A,,,V,,V,,V*57
2025-03-21T11:21:31.3991249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.58,A,,,V,,V,,V*5A
2025-03-21T11:21:32.3993764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.62,A,,,V,,V,,V*51
2025-03-21T11:21:33.3996016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.59,A,,,V,,V,,V*59
2025-03-21T11:21:34.3993990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.42,A,,,V,,V,,V*51
2025-03-21T11:21:35.4000787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.34,A,,,V,,V,,V*56
2025-03-21T11:21:36.3897622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.49,A,,,V,,V,,V*5B
2025-03-21T11:21:37.3900679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-03-21T11:21:38.3897083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.47,A,,,V,,V,,V*54
2025-03-21T11:21:39.3904046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.32,A,,,V,,V,,V*55
2025-03-21T11:21:40.3900885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.27,A,,,V,,V,,V*5F
2025-03-21T11:21:41.3998186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.41,A,,,V,,V,,V*5F
2025-03-21T11:21:42.3905607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-21T11:21:43.4001499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.61,A,,,V,,V,,V*57
2025-03-21T11:21:44.3998151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.58,A,,,V,,V,,V*56
2025-03-21T11:21:45.3905502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.46,A,,,V,,V,,V*55
2025-03-21T11:21:46.3901932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-03-21T11:21:47.4008339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T11:21:48.3908874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-21T11:21:49.3905348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.53,A,,,V,,V,,V*53
2025-03-21T11:21:50.4011670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.35,A,,,V,,V,,V*57
2025-03-21T11:21:51.3908424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.34,A,,,V,,V,,V*5C
2025-03-21T11:21:52.3911228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-21T11:21:53.4007346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.60,A,,,V,,V,,V*57
2025-03-21T11:21:54.3904677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-21T11:21:55.4006115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T11:21:56.4008322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-21T11:21:57.3915606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.48,A,,,V,,V,,V*5C
2025-03-21T11:21:58.3909954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-21T11:21:59.3908630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:22:00.3910060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.82,A,,,V,,V,,V*50
2025-03-21T11:22:01.3916774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T11:22:02.3918363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T11:22:03.3912505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T11:22:04.3919180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.91,A,,,V,,V,,V*52
2025-03-21T11:22:05.3920244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T11:22:06.3916844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.72,A,,,V,,V,,V*56
2025-03-21T11:22:07.3914303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T11:22:08.3920904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T11:22:09.3917623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-21T11:22:10.3923674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.98,A,,,V,,V,,V*50
2025-03-21T11:22:11.3925528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:22:12.3920760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T11:22:13.3927403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T11:22:14.3924027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:22:15.3927202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:22:16.3928771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.94,A,,,V,,V,,V*5D
2025-03-21T11:22:17.3928194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.82,A,,,V,,V,,V*51
2025-03-21T11:22:18.3927067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.78,A,,,V,,V,,V*5E
2025-03-21T11:22:19.3931592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:22:20.3927882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-21T11:22:21.3928778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.92,A,,,V,,V,,V*5A
2025-03-21T11:22:22.3925289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.88,A,,,V,,V,,V*5C
2025-03-21T11:22:23.3954026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T11:22:24.3929444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T11:22:25.3936190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T11:22:26.3932551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T11:22:27.3931072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.89,A,,,V,,V,,V*5B
2025-03-21T11:22:28.3929855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T11:22:29.3936627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.97,A,,,V,,V,,V*53
2025-03-21T11:22:30.3834676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T11:22:31.3831054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T11:22:32.3937557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.92,A,,,V,,V,,V*59
2025-03-21T11:22:33.3933986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T11:22:34.3941495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.92,A,,,V,,V,,V*58
2025-03-21T11:22:35.3838436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T11:22:36.3839481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.10,A,,,V,,V,,V*5E
2025-03-21T11:22:37.3937424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-21T11:22:38.3836961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T11:22:39.3937973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T11:22:40.3845073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.95,A,,,V,,V,,V*5E
2025-03-21T11:22:41.3839706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-21T11:22:42.3943717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-21T11:22:43.3841040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:22:44.3941775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.83,A,,,V,,V,,V*5F
2025-03-21T11:22:45.3849176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.93,A,,,V,,V,,V*50
2025-03-21T11:22:46.3945103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-21T11:22:47.3941821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.78,A,,,V,,V,,V*5F
2025-03-21T11:22:48.3948306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T11:22:49.3845626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T11:22:50.3852330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-21T11:22:51.3850083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.77,A,,,V,,V,,V*53
2025-03-21T11:22:52.3848510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.63,A,,,V,,V,,V*5E
2025-03-21T11:22:53.3946458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-03-21T11:22:54.3856268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T11:22:55.3853936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T11:22:56.3850641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.70,A,,,V,,V,,V*56
2025-03-21T11:22:57.3857960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.64,A,,,V,,V,,V*57
2025-03-21T11:22:58.3850978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.43,A,,,V,,V,,V*56
2025-03-21T11:22:59.3852173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.32,A,,,V,,V,,V*54
2025-03-21T11:23:00.3858961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.44,A,,,V,,V,,V*55
2025-03-21T11:23:01.3855494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.59,A,,,V,,V,,V*5C
2025-03-21T11:23:02.3852090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-21T11:23:03.3856582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-21T11:23:04.3855294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-21T11:23:05.3860374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.64,A,,,V,,V,,V*50
2025-03-21T11:23:06.3856908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.73,A,,,V,,V,,V*56
2025-03-21T11:23:07.3861425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T11:23:08.3860080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.81,A,,,V,,V,,V*53
2025-03-21T11:23:09.3958110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T11:23:10.3864279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.98,A,,,V,,V,,V*5A
2025-03-21T11:23:11.3859558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.00,A,,,V,,V,,V*51
2025-03-21T11:23:12.3861083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.01,A,,,V,,V,,V*5A
2025-03-21T11:23:13.3860886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T11:23:14.3867607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T11:23:15.3864642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.09,A,,,V,,V,,V*52
2025-03-21T11:23:16.3871198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.17,A,,,V,,V,,V*5D
2025-03-21T11:23:17.3868730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.14,A,,,V,,V,,V*59
2025-03-21T11:23:18.3870838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T11:23:19.3867529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-2.08,A,,,V,,V,,V*56
2025-03-21T11:23:20.3907411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.18,A,,,V,,V,,V*56
2025-03-21T11:23:21.3872810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T11:23:22.3869486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T11:23:23.3869962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.88,A,,,V,,V,,V*58
2025-03-21T11:23:24.3876707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T11:23:25.3877721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-21T11:23:26.3874356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.07,A,,,V,,V,,V*57
2025-03-21T11:23:27.3871051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.10,A,,,V,,V,,V*51
2025-03-21T11:23:28.3880244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.09,A,,,V,,V,,V*52
2025-03-21T11:23:29.3878615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.10,A,,,V,,V,,V*5C
2025-03-21T11:23:30.3877785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.03,A,,,V,,V,,V*5D
2025-03-21T11:23:31.3876989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.94,A,,,V,,V,,V*56
2025-03-21T11:23:32.3881358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.02,A,,,V,,V,,V*5C
2025-03-21T11:23:33.3880237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.08,A,,,V,,V,,V*52
2025-03-21T11:23:34.3876420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T11:23:35.3884977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.98,A,,,V,,V,,V*56
2025-03-21T11:23:36.3781979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-21T11:23:37.3785783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T11:23:38.3881626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.93,A,,,V,,V,,V*5F
2025-03-21T11:23:39.3885179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.98,A,,,V,,V,,V*51
2025-03-21T11:23:40.3819039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-21T11:23:41.3789115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-21T11:23:42.3781884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.70,A,,,V,,V,,V*56
2025-03-21T11:23:43.3781309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-03-21T11:23:44.3790047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T11:23:45.3786377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.74,A,,,V,,V,,V*56
2025-03-21T11:23:46.3793250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:23:47.3889428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T11:23:48.3786454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T11:23:49.3837078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.88,A,,,V,,V,,V*5A
2025-03-21T11:23:50.3790407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.89,A,,,V,,V,,V*53
2025-03-21T11:23:51.3896461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T11:23:52.3793443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:23:53.3789943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:23:54.3796709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:23:55.3791187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:23:56.3798079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:23:57.3795511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T11:23:58.3794731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T11:23:59.3793345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:24:00.3797844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T11:24:01.3794293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:24:02.3802459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-21T11:24:03.3804962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.95,A,,,V,,V,,V*55
2025-03-21T11:24:04.3802662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.96,A,,,V,,V,,V*53
2025-03-21T11:24:05.3799124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:24:06.3805993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T11:24:07.3802502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T11:24:08.3801467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.88,A,,,V,,V,,V*5F
2025-03-21T11:24:09.3806126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:24:10.3709045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.99,A,,,V,,V,,V*55
2025-03-21T11:24:11.3806471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T11:24:12.3805365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:24:13.3807668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-21T11:24:14.3809428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.83,A,,,V,,V,,V*59
2025-03-21T11:24:15.3808571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.81,A,,,V,,V,,V*5B
2025-03-21T11:24:16.3806524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-21T11:24:17.3805701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.66,A,,,V,,V,,V*53
2025-03-21T11:24:18.3814818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:24:19.3811217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T11:24:20.3807808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-21T11:24:21.3715012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T11:24:22.3811022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T11:24:23.3810755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:24:24.3819834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T11:24:25.3818965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-21T11:24:26.3816926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.60,A,,,V,,V,,V*54
2025-03-21T11:24:27.3813624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.75,A,,,V,,V,,V*50
2025-03-21T11:24:28.3814095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T11:24:29.3820880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-21T11:24:30.3815249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.78,A,,,V,,V,,V*5E
2025-03-21T11:24:31.3821993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.60,A,,,V,,V,,V*5D
2025-03-21T11:24:32.3819368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.60,A,,,V,,V,,V*50
2025-03-21T11:24:33.3818305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-21T11:24:34.3726678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-21T11:24:35.3723032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-21T11:24:36.3827293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.68,A,,,V,,V,,V*59
2025-03-21T11:24:37.3726237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-21T11:24:38.3724969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.85,A,,,V,,V,,V*58
2025-03-21T11:24:39.3727021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.84,A,,,V,,V,,V*58
2025-03-21T11:24:40.3822933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T11:24:41.3731040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T11:24:42.3829284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-21T11:24:43.3824749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.89,A,,,V,,V,,V*50
2025-03-21T11:24:44.3829652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.84,A,,,V,,V,,V*50
2025-03-21T11:24:45.3826281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T11:24:46.3733311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T11:24:47.3729884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.97,A,,,V,,V,,V*5B
2025-03-21T11:24:48.3836413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-21T11:24:49.3733048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T11:24:50.3730022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.88,A,,,V,,V,,V*53
2025-03-21T11:24:51.3729099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-21T11:24:52.3736045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.74,A,,,V,,V,,V*50
2025-03-21T11:24:53.3732543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T11:24:54.3736466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T11:24:55.3735154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T11:24:56.3734008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T11:24:57.3736073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-21T11:24:58.3842178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-21T11:24:59.3739891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.72,A,,,V,,V,,V*5F
2025-03-21T11:25:00.3737439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.73,A,,,V,,V,,V*57
2025-03-21T11:25:01.3737273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-21T11:25:02.3746154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.55,A,,,V,,V,,V*58
2025-03-21T11:25:03.3742620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.62,A,,,V,,V,,V*5D
2025-03-21T11:25:04.3746436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T11:25:05.3743076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.77,A,,,V,,V,,V*53
2025-03-21T11:25:06.3739463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T11:25:07.3746356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T11:25:08.3748221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.56,A,,,V,,V,,V*5E
2025-03-21T11:25:09.3745053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.67,A,,,V,,V,,V*5E
2025-03-21T11:25:10.3748696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T11:25:11.3745293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T11:25:12.3752248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:25:13.3748538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-21T11:25:14.3681547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-03-21T11:25:15.3749156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-21T11:25:16.3750998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:25:17.3757325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T11:25:18.3651528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T11:25:19.3757966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.62,A,,,V,,V,,V*5C
2025-03-21T11:25:20.3755557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-21T11:25:21.3757145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T11:25:22.3753229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:25:23.3759733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.87,A,,,V,,V,,V*5E
2025-03-21T11:25:24.3756336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.82,A,,,V,,V,,V*57
2025-03-21T11:25:25.3758579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T11:25:26.3755096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T11:25:27.3759545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T11:25:28.3661961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.04,A,,,V,,V,,V*58
2025-03-21T11:25:29.3757904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T11:25:30.3758627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.89,A,,,V,,V,,V*59
2025-03-21T11:25:31.3666024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.93,A,,,V,,V,,V*50
2025-03-21T11:25:32.3662709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.00,A,,,V,,V,,V*5E
2025-03-21T11:25:33.3659078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:25:34.3667445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-21T11:25:35.3632918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T11:25:36.3568668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T11:25:37.3624248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.05,A,,,V,,V,,V*59
2025-03-21T11:25:38.3620867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T11:25:39.3627624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.11,A,,,V,,V,,V*51
2025-03-21T11:25:40.3524461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T11:25:41.3630912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T11:25:42.3531232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.99,A,,,V,,V,,V*5E
2025-03-21T11:25:43.3530437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.99,A,,,V,,V,,V*5D
2025-03-21T11:25:44.3527222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-21T11:25:45.3533865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.08,A,,,V,,V,,V*51
2025-03-21T11:25:46.3630110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-21T11:25:47.3636722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.10,A,,,V,,V,,V*55
2025-03-21T11:25:48.3633239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.01,A,,,V,,V,,V*55
2025-03-21T11:25:49.3530337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.03,A,,,V,,V,,V*53
2025-03-21T11:25:50.3536761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T11:25:51.3533510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-21T11:25:52.3534968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.94,A,,,V,,V,,V*57
2025-03-21T11:25:53.3540022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-21T11:25:54.3536696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-21T11:25:55.3533006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:25:56.3540021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.84,A,,,V,,V,,V*5A
2025-03-21T11:25:57.3536353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-21T11:25:58.3544052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.63,A,,,V,,V,,V*56
2025-03-21T11:25:59.3540289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.46,A,,,V,,V,,V*54
2025-03-21T11:26:00.3536792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.53,A,,,V,,V,,V*55
2025-03-21T11:26:01.3543419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T11:26:02.3539952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.73,A,,,V,,V,,V*50
2025-03-21T11:26:03.3541099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T11:26:04.3547513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.55,A,,,V,,V,,V*52
2025-03-21T11:26:05.3544568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-21T11:26:06.3541219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T11:26:07.3547806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.86,A,,,V,,V,,V*5E
2025-03-21T11:26:08.3544377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:26:09.3546588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T11:26:10.3551577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T11:26:11.3550618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-21T11:26:12.3551431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.87,A,,,V,,V,,V*53
2025-03-21T11:26:13.3550559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:26:14.3450223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T11:26:15.3556636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:26:16.3553267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T11:26:17.3555276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.89,A,,,V,,V,,V*58
2025-03-21T11:26:18.3553646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-21T11:26:19.3555998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.83,A,,,V,,V,,V*56
2025-03-21T11:26:20.3552496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.93,A,,,V,,V,,V*53
2025-03-21T11:26:21.3552747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T11:26:22.3555452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.05,A,,,V,,V,,V*5B
2025-03-21T11:26:23.3554131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.05,A,,,V,,V,,V*5D
2025-03-21T11:26:24.3560714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.10,A,,,V,,V,,V*59
2025-03-21T11:26:25.3561672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.16,A,,,V,,V,,V*5D
2025-03-21T11:26:26.3563708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.19,A,,,V,,V,,V*51
2025-03-21T11:26:27.3481366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T11:26:28.3563481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T11:26:29.3560319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T11:26:30.3561047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.24,A,,,V,,V,,V*5F
2025-03-21T11:26:31.3458128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T11:26:32.3564322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.20,A,,,V,,V,,V*5D
2025-03-21T11:26:33.3560665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.22,A,,,V,,V,,V*5C
2025-03-21T11:26:34.3467832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.24,A,,,V,,V,,V*5C
2025-03-21T11:26:35.3567611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.22,A,,,V,,V,,V*51
2025-03-21T11:26:36.3564037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T11:26:37.3471264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T11:26:38.3567134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.16,A,,,V,,V,,V*59
2025-03-21T11:26:39.3473394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.16,A,,,V,,V,,V*5B
2025-03-21T11:26:40.3569528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.05,A,,,V,,V,,V*51
2025-03-21T11:26:41.3466367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-21T11:26:42.3465536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.72,A,,,V,,V,,V*51
2025-03-21T11:26:43.3472588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.88,A,,,V,,V,,V*53
2025-03-21T11:26:44.3569693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-21T11:26:45.3477207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.90,A,,,V,,V,,V*53
2025-03-21T11:26:46.3572996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-21T11:26:47.3503406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.45,A,,,V,,V,,V*55
2025-03-21T11:26:48.3477543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.59,A,,,V,,V,,V*58
2025-03-21T11:26:49.3473948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.70,A,,,V,,V,,V*54
2025-03-21T11:26:50.3481351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.70,A,,,V,,V,,V*51
2025-03-21T11:26:51.3477885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:26:52.3479645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.38,A,,,V,,V,,V*5F
2025-03-21T11:26:53.3476355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.34,A,,,V,,V,,V*5C
2025-03-21T11:26:54.3483298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.47,A,,,V,,V,,V*58
2025-03-21T11:26:55.3478263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.57,A,,,V,,V,,V*52
2025-03-21T11:26:56.3483367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.60,A,,,V,,V,,V*54
2025-03-21T11:26:57.3480059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-21T11:26:58.3487155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.38,A,,,V,,V,,V*5E
2025-03-21T11:26:59.3483293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.32,A,,,V,,V,,V*5B
2025-03-21T11:27:00.3479716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.47,A,,,V,,V,,V*50
2025-03-21T11:27:01.3486542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.52,A,,,V,,V,,V*56
2025-03-21T11:27:02.3485592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.49,A,,,V,,V,,V*58
2025-03-21T11:27:03.3482116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.40,A,,,V,,V,,V*55
2025-03-21T11:27:04.3490632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.33,A,,,V,,V,,V*50
2025-03-21T11:27:05.3488442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.37,A,,,V,,V,,V*50
2025-03-21T11:27:06.3484728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.50,A,,,V,,V,,V*50
2025-03-21T11:27:07.3488915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.63,A,,,V,,V,,V*55
2025-03-21T11:27:08.3485384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.80,A,,,V,,V,,V*5A
2025-03-21T11:27:09.3492278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T11:27:10.3491145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.72,A,,,V,,V,,V*55
2025-03-21T11:27:11.3490695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.55,A,,,V,,V,,V*52
2025-03-21T11:27:12.3495982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.54,A,,,V,,V,,V*5E
2025-03-21T11:27:13.3492325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.69,A,,,V,,V,,V*5C
2025-03-21T11:27:14.3489154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.72,A,,,V,,V,,V*52
2025-03-21T11:27:15.3399047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-21T11:27:16.3497131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T11:27:17.3493801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.56,A,,,V,,V,,V*5B
2025-03-21T11:27:18.3494149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-03-21T11:27:19.3496843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.73,A,,,V,,V,,V*56
2025-03-21T11:27:20.3393797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T11:27:21.3500019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-21T11:27:22.3498737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T11:27:23.3495389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.61,A,,,V,,V,,V*5D
2025-03-21T11:27:24.3502061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.62,A,,,V,,V,,V*55
2025-03-21T11:27:25.3498751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.64,A,,,V,,V,,V*54
2025-03-21T11:27:26.3503305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:27:27.3502899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T11:27:28.3500423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.64,A,,,V,,V,,V*5B
2025-03-21T11:27:29.3399647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T11:27:30.3402304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T11:27:31.3504249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:27:32.3510469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T11:27:33.3504289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.61,A,,,V,,V,,V*55
2025-03-21T11:27:34.3511032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.63,A,,,V,,V,,V*5A
2025-03-21T11:27:35.3508370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:27:36.3507576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.85,A,,,V,,V,,V*56
2025-03-21T11:27:37.3412706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-21T11:27:38.3409378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.52,A,,,V,,V,,V*51
2025-03-21T11:27:39.3416157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T11:27:40.3512023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.59,A,,,V,,V,,V*5A
2025-03-21T11:27:41.3414378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.67,A,,,V,,V,,V*53
2025-03-21T11:27:42.3512081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.66,A,,,V,,V,,V*50
2025-03-21T11:27:43.3510412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.56,A,,,V,,V,,V*56
2025-03-21T11:27:44.3417706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T11:27:45.3513899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-21T11:27:46.3410760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.77,A,,,V,,V,,V*57
2025-03-21T11:27:47.3517197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:27:48.3414076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.95,A,,,V,,V,,V*5E
2025-03-21T11:27:49.3420676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.93,A,,,V,,V,,V*5B
2025-03-21T11:27:50.3417345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.74,A,,,V,,V,,V*54
2025-03-21T11:27:51.3424207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.60,A,,,V,,V,,V*5D
2025-03-21T11:27:52.3420671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T11:27:53.3417161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.76,A,,,V,,V,,V*55
2025-03-21T11:27:54.3419700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:27:55.3424934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T11:27:56.3417941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.38,A,,,V,,V,,V*51
2025-03-21T11:27:57.3424629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.51,A,,,V,,V,,V*56
2025-03-21T11:27:58.3428378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.52,A,,,V,,V,,V*53
2025-03-21T11:27:59.3423361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.47,A,,,V,,V,,V*58
2025-03-21T11:28:00.3425483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.33,A,,,V,,V,,V*55
2025-03-21T11:28:01.3422125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.26,A,,,V,,V,,V*54
2025-03-21T11:28:02.3429516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.40,A,,,V,,V,,V*5E
2025-03-21T11:28:03.3424336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.52,A,,,V,,V,,V*55
2025-03-21T11:28:04.3430580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.56,A,,,V,,V,,V*50
2025-03-21T11:28:05.3428417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.58,A,,,V,,V,,V*58
2025-03-21T11:28:06.3430674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-21T11:28:07.3433533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.51,A,,,V,,V,,V*59
2025-03-21T11:28:08.3431224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.55,A,,,V,,V,,V*5A
2025-03-21T11:28:09.3430125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T11:28:10.3431743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.78,A,,,V,,V,,V*50
2025-03-21T11:28:11.3433575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T11:28:12.3430346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:28:13.3438253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T11:28:14.3436793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T11:28:15.3333853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T11:28:16.3440019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T11:28:17.3436860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.90,A,,,V,,V,,V*56
2025-03-21T11:28:18.3443352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T11:28:19.3440029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.89,A,,,V,,V,,V*52
2025-03-21T11:28:20.3441948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.89,A,,,V,,V,,V*57
2025-03-21T11:28:21.3437692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-21T11:28:22.3442962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.89,A,,,V,,V,,V*53
2025-03-21T11:28:23.3358199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.98,A,,,V,,V,,V*5D
2025-03-21T11:28:24.3342228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.97,A,,,V,,V,,V*58
2025-03-21T11:28:25.3438727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.87,A,,,V,,V,,V*59
2025-03-21T11:28:26.3345421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.82,A,,,V,,V,,V*56
2025-03-21T11:28:27.3441528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.92,A,,,V,,V,,V*5F
2025-03-21T11:28:28.3441660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.94,A,,,V,,V,,V*5D
2025-03-21T11:28:29.3448498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.94,A,,,V,,V,,V*50
2025-03-21T11:28:30.3342245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-21T11:28:31.3351176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T11:28:32.3449443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.84,A,,,V,,V,,V*51
2025-03-21T11:28:33.3452196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T11:28:34.3446601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.90,A,,,V,,V,,V*52
2025-03-21T11:28:35.3352323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T11:28:36.3451328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.60,A,,,V,,V,,V*55
2025-03-21T11:28:37.3456191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.65,A,,,V,,V,,V*5E
2025-03-21T11:28:38.3348655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T11:28:39.3350807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T11:28:40.3448939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:28:41.3455560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T11:28:42.3453500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-03-21T11:28:43.3360118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-21T11:28:44.3457517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T11:28:45.3354439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:28:46.3361397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.76,A,,,V,,V,,V*50
2025-03-21T11:28:47.3357938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.61,A,,,V,,V,,V*5C
2025-03-21T11:28:48.3354521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.36,A,,,V,,V,,V*50
2025-03-21T11:28:49.3460730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.37,A,,,V,,V,,V*57
2025-03-21T11:28:50.3358013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.55,A,,,V,,V,,V*5B
2025-03-21T11:28:51.3457684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.59,A,,,V,,V,,V*55
2025-03-21T11:28:52.3363249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:28:53.3359852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.47,A,,,V,,V,,V*55
2025-03-21T11:28:54.3463653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.31,A,,,V,,V,,V*52
2025-03-21T11:28:55.3365495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.34,A,,,V,,V,,V*51
2025-03-21T11:28:56.3364486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-21T11:28:57.3362994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.52,A,,,V,,V,,V*55
2025-03-21T11:28:58.3369731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.45,A,,,V,,V,,V*57
2025-03-21T11:28:59.3367341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.30,A,,,V,,V,,V*52
2025-03-21T11:29:00.3363547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.24,A,,,V,,V,,V*56
2025-03-21T11:29:01.3467777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.38,A,,,V,,V,,V*5B
2025-03-21T11:29:02.3364929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.46,A,,,V,,V,,V*53
2025-03-21T11:29:03.3371665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.48,A,,,V,,V,,V*5F
2025-03-21T11:29:04.3466363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-03-21T11:29:05.3369247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-21T11:29:06.3371778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.65,A,,,V,,V,,V*5D
2025-03-21T11:29:07.3368347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T11:29:08.3372601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.82,A,,,V,,V,,V*56
2025-03-21T11:29:09.3369176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.75,A,,,V,,V,,V*51
2025-03-21T11:29:10.3376798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.61,A,,,V,,V,,V*5F
2025-03-21T11:29:11.3374144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.67,A,,,V,,V,,V*5A
2025-03-21T11:29:12.3380943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.80,A,,,V,,V,,V*56
2025-03-21T11:29:13.3377492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-21T11:29:14.3377081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.85,A,,,V,,V,,V*5E
2025-03-21T11:29:15.3373756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T11:29:16.3380691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T11:29:17.3379500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.74,A,,,V,,V,,V*5C
2025-03-21T11:29:18.3376296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T11:29:19.3383836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:29:20.3380673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-21T11:29:21.3377649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.74,A,,,V,,V,,V*5F
2025-03-21T11:29:22.3379996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.66,A,,,V,,V,,V*5A
2025-03-21T11:29:23.3282971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T11:29:24.3289628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T11:29:25.3286181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-21T11:29:26.3382231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T11:29:27.3388898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T11:29:28.3388689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.77,A,,,V,,V,,V*53
2025-03-21T11:29:29.3387475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.86,A,,,V,,V,,V*5C
2025-03-21T11:29:30.3385438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.80,A,,,V,,V,,V*55
2025-03-21T11:29:31.3394712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.63,A,,,V,,V,,V*56
2025-03-21T11:29:32.3291460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.54,A,,,V,,V,,V*5B
2025-03-21T11:29:33.3392701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.68,A,,,V,,V,,V*50
2025-03-21T11:29:34.3389024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-21T11:29:35.3296394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-21T11:29:36.3292968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-21T11:29:37.3289382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-03-21T11:29:38.3295982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:29:39.3292707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T11:29:40.3300355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.73,A,,,V,,V,,V*57
2025-03-21T11:29:41.3396674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T11:29:42.3297680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.55,A,,,V,,V,,V*53
2025-03-21T11:29:43.3302140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.62,A,,,V,,V,,V*57
2025-03-21T11:29:44.3294104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.74,A,,,V,,V,,V*51
2025-03-21T11:29:45.3300875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.79,A,,,V,,V,,V*58
2025-03-21T11:29:46.3297324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-21T11:29:47.3304304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.55,A,,,V,,V,,V*57
2025-03-21T11:29:48.3302196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:29:49.3298756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.74,A,,,V,,V,,V*55
2025-03-21T11:29:50.3305381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.78,A,,,V,,V,,V*5E
2025-03-21T11:29:51.3308276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.74,A,,,V,,V,,V*56
2025-03-21T11:29:52.3295350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.64,A,,,V,,V,,V*54
2025-03-21T11:29:53.3230232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.60,A,,,V,,V,,V*50
2025-03-21T11:29:54.3169418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T11:29:55.3165135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T11:29:56.3161553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:29:57.3262347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T11:29:58.3164305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.77,A,,,V,,V,,V*54
2025-03-21T11:29:59.3166180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.59,A,,,V,,V,,V*5A
2025-03-21T11:30:00.3168570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T11:30:01.3166540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T11:30:02.3169179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-21T11:30:03.3165527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.71,A,,,V,,V,,V*5C
2025-03-21T11:30:04.3172316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T11:30:05.3168959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.67,A,,,V,,V,,V*53
2025-03-21T11:30:06.3176989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T11:30:07.3173558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.78,A,,,V,,V,,V*57
2025-03-21T11:30:08.3171151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T11:30:09.3177551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T11:30:10.3175068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T11:30:11.3173186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T11:30:12.3172200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-21T11:30:13.3178960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.94,A,,,V,,V,,V*50
2025-03-21T11:30:14.3180737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.03,A,,,V,,V,,V*5C
2025-03-21T11:30:15.3182321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T11:30:16.3180061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.10,A,,,V,,V,,V*5F
2025-03-21T11:30:17.3176685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.98,A,,,V,,V,,V*5F
2025-03-21T11:30:18.3177431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T11:30:19.3184125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.96,A,,,V,,V,,V*53
2025-03-21T11:30:20.3178609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.04,A,,,V,,V,,V*5F
2025-03-21T11:30:21.3186529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-21T11:30:22.3179499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T11:30:23.3188153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:30:24.3184917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.97,A,,,V,,V,,V*5D
2025-03-21T11:30:25.3181299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.03,A,,,V,,V,,V*5A
2025-03-21T11:30:26.3187888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.10,A,,,V,,V,,V*5B
2025-03-21T11:30:27.3184506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T11:30:28.3184179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.10,A,,,V,,V,,V*5E
2025-03-21T11:30:29.3190635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.11,A,,,V,,V,,V*5C
2025-03-21T11:30:30.3187338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-2.03,A,,,V,,V,,V*58
2025-03-21T11:30:31.3194266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-2.03,A,,,V,,V,,V*5C
2025-03-21T11:30:32.3091010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.07,A,,,V,,V,,V*5F
2025-03-21T11:30:33.3187166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.13,A,,,V,,V,,V*5E
2025-03-21T11:30:34.3197276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.07,A,,,V,,V,,V*58
2025-03-21T11:30:35.3088246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T11:30:36.3194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.03,A,,,V,,V,,V*5B
2025-03-21T11:30:37.3198774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.08,A,,,V,,V,,V*59
2025-03-21T11:30:38.3095517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-21T11:30:39.3193080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.91,A,,,V,,V,,V*55
2025-03-21T11:30:40.3201555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.83,A,,,V,,V,,V*52
2025-03-21T11:30:41.3198153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.90,A,,,V,,V,,V*5A
2025-03-21T11:30:42.3194586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T11:30:43.3101515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.13,A,,,V,,V,,V*52
2025-03-21T11:30:44.3196388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.10,A,,,V,,V,,V*53
2025-03-21T11:30:45.3202944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-21T11:30:46.3099873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:30:47.3096429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T11:30:48.3104925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-21T11:30:49.3101559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.99,A,,,V,,V,,V*53
2025-03-21T11:30:50.3108693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-21T11:30:51.3103846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T11:30:52.3108875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T11:30:53.3105443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-21T11:30:54.3102776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.94,A,,,V,,V,,V*5E
2025-03-21T11:30:55.3109390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.74,A,,,V,,V,,V*52
2025-03-21T11:30:56.3106027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T11:30:57.3112925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-21T11:30:58.3104936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T11:30:59.3111380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.93,A,,,V,,V,,V*59
2025-03-21T11:31:00.3111590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-21T11:31:01.3110587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.92,A,,,V,,V,,V*5C
2025-03-21T11:31:02.3106934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T11:31:03.3110997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.75,A,,,V,,V,,V*51
2025-03-21T11:31:04.3116126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.89,A,,,V,,V,,V*53
2025-03-21T11:31:05.3109011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-21T11:31:06.3110999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.97,A,,,V,,V,,V*5E
2025-03-21T11:31:07.3117748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-21T11:31:08.3114530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.88,A,,,V,,V,,V*56
2025-03-21T11:31:09.3113438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.84,A,,,V,,V,,V*5D
2025-03-21T11:31:10.3016433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:31:11.3122777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.86,A,,,V,,V,,V*5C
2025-03-21T11:31:12.3119562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.98,A,,,V,,V,,V*57
2025-03-21T11:31:13.3121081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.08,A,,,V,,V,,V*59
2025-03-21T11:31:14.3124290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-21T11:31:15.3119012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-21T11:31:16.3125652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.10,A,,,V,,V,,V*50
2025-03-21T11:31:17.3122454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.06,A,,,V,,V,,V*56
2025-03-21T11:31:18.3124980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T11:31:19.3119876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.07,A,,,V,,V,,V*5C
2025-03-21T11:31:20.3121953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T11:31:21.3123940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T11:31:22.3031037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.93,A,,,V,,V,,V*59
2025-03-21T11:31:23.3127044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T11:31:24.3123847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.92,A,,,V,,V,,V*53
2025-03-21T11:31:25.3128825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T11:31:26.3125281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:31:27.3126241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:31:28.3133203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.72,A,,,V,,V,,V*59
2025-03-21T11:31:29.3033686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:31:30.3135602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.82,A,,,V,,V,,V*5E
2025-03-21T11:31:31.3130800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T11:31:32.3037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.53,A,,,V,,V,,V*55
2025-03-21T11:31:33.3133250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T11:31:34.3030194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.73,A,,,V,,V,,V*52
2025-03-21T11:31:35.3039603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-21T11:31:36.3035868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.80,A,,,V,,V,,V*59
2025-03-21T11:31:37.3132885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.79,A,,,V,,V,,V*53
2025-03-21T11:31:38.3040325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-21T11:31:39.3136266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T11:31:40.3139247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T11:31:41.3034826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.83,A,,,V,,V,,V*54
2025-03-21T11:31:42.3135818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-21T11:31:43.3043258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T11:31:44.3137176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T11:31:45.3044140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-21T11:31:46.3040665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.62,A,,,V,,V,,V*5C
2025-03-21T11:31:47.3047635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-21T11:31:48.3144098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T11:31:49.3140116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T11:31:50.3047133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T11:31:51.3147125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.65,A,,,V,,V,,V*51
2025-03-21T11:31:52.3143780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T11:31:53.3050804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.77,A,,,V,,V,,V*53
2025-03-21T11:31:54.3043526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.81,A,,,V,,V,,V*5E
2025-03-21T11:31:55.3045922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.86,A,,,V,,V,,V*5F
2025-03-21T11:31:56.3050971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:31:57.3046069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T11:31:58.3075771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.85,A,,,V,,V,,V*50
2025-03-21T11:31:59.3050447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.85,A,,,V,,V,,V*54
2025-03-21T11:32:00.3057316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T11:32:01.3051829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.03,A,,,V,,V,,V*52
2025-03-21T11:32:02.3058589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.00,A,,,V,,V,,V*5F
2025-03-21T11:32:03.3055008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T11:32:04.3050897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-21T11:32:05.3057816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-21T11:32:06.3054400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.01,A,,,V,,V,,V*5B
2025-03-21T11:32:07.3053051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.04,A,,,V,,V,,V*58
2025-03-21T11:32:08.3062084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.12,A,,,V,,V,,V*5C
2025-03-21T11:32:09.3058641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.08,A,,,V,,V,,V*56
2025-03-21T11:32:10.3055163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T11:32:11.3064778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.76,A,,,V,,V,,V*58
2025-03-21T11:32:12.3062931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:32:13.3059358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.86,A,,,V,,V,,V*50
2025-03-21T11:32:14.3066136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T11:32:15.3062749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.77,A,,,V,,V,,V*5C
2025-03-21T11:32:16.3059234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.70,A,,,V,,V,,V*5F
2025-03-21T11:32:17.3065990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.76,A,,,V,,V,,V*59
2025-03-21T11:32:18.3062580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T11:32:19.3070842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.88,A,,,V,,V,,V*5E
2025-03-21T11:32:20.3068579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T11:32:21.2964355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T11:32:22.3063746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.99,A,,,V,,V,,V*58
2025-03-21T11:32:23.3064682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T11:32:24.3071465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.05,A,,,V,,V,,V*59
2025-03-21T11:32:25.3068200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.07,A,,,V,,V,,V*59
2025-03-21T11:32:26.2975973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.97,A,,,V,,V,,V*54
2025-03-21T11:32:27.3071876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.86,A,,,V,,V,,V*53
2025-03-21T11:32:28.2968738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T11:32:29.3074927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.95,A,,,V,,V,,V*50
2025-03-21T11:32:30.3075344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-21T11:32:31.3071863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:32:32.2977292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T11:32:33.3073434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.81,A,,,V,,V,,V*59
2025-03-21T11:32:34.2977556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.71,A,,,V,,V,,V*53
2025-03-21T11:32:35.3075631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T11:32:36.3074403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.58,A,,,V,,V,,V*51
2025-03-21T11:32:37.3083211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.68,A,,,V,,V,,V*59
2025-03-21T11:32:38.3079708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.69,A,,,V,,V,,V*5D
2025-03-21T11:32:39.3076169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-21T11:32:40.2983418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.48,A,,,V,,V,,V*5F
2025-03-21T11:32:41.3079728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.57,A,,,V,,V,,V*53
2025-03-21T11:32:42.3086381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.65,A,,,V,,V,,V*57
2025-03-21T11:32:43.2983410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-21T11:32:44.2984657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T11:32:45.2981365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:32:46.2987926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.83,A,,,V,,V,,V*58
2025-03-21T11:32:47.3020764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.84,A,,,V,,V,,V*53
2025-03-21T11:32:48.2991369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-21T11:32:49.3087267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T11:32:50.3025509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.98,A,,,V,,V,,V*59
2025-03-21T11:32:51.2988387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.06,A,,,V,,V,,V*59
2025-03-21T11:32:52.2984945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T11:32:53.2985699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.99,A,,,V,,V,,V*53
2025-03-21T11:32:54.2992251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.96,A,,,V,,V,,V*55
2025-03-21T11:32:55.2989649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.04,A,,,V,,V,,V*5A
2025-03-21T11:32:56.2991892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-21T11:32:57.2989811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.06,A,,,V,,V,,V*54
2025-03-21T11:32:58.2996708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.07,A,,,V,,V,,V*56
2025-03-21T11:32:59.2993178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.12,A,,,V,,V,,V*5F
2025-03-21T11:33:00.3000072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.16,A,,,V,,V,,V*5C
2025-03-21T11:33:01.2994653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.21,A,,,V,,V,,V*5F
2025-03-21T11:33:02.3001687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.17,A,,,V,,V,,V*5C
2025-03-21T11:33:03.2992480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.10,A,,,V,,V,,V*51
2025-03-21T11:33:04.2994615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.14,A,,,V,,V,,V*55
2025-03-21T11:33:05.2993646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.20,A,,,V,,V,,V*52
2025-03-21T11:33:06.3001936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-21T11:33:07.2998589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.20,A,,,V,,V,,V*58
2025-03-21T11:33:08.3005247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.12,A,,,V,,V,,V*5B
2025-03-21T11:33:09.3001965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T11:33:10.3003211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.15,A,,,V,,V,,V*55
2025-03-21T11:33:11.2998260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.17,A,,,V,,V,,V*57
2025-03-21T11:33:12.3007288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.21,A,,,V,,V,,V*5C
2025-03-21T11:33:13.3002123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.26,A,,,V,,V,,V*54
2025-03-21T11:33:14.3000865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.26,A,,,V,,V,,V*55
2025-03-21T11:33:15.3002933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.18,A,,,V,,V,,V*58
2025-03-21T11:33:16.3009768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.13,A,,,V,,V,,V*52
2025-03-21T11:33:17.3006628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.18,A,,,V,,V,,V*51
2025-03-21T11:33:18.2903455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.25,A,,,V,,V,,V*5B
2025-03-21T11:33:19.3009565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.24,A,,,V,,V,,V*57
2025-03-21T11:33:20.3013433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.13,A,,,V,,V,,V*5D
2025-03-21T11:33:21.3009670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.07,A,,,V,,V,,V*5D
2025-03-21T11:33:22.3007608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T11:33:23.3012784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.19,A,,,V,,V,,V*56
2025-03-21T11:33:24.3011541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.20,A,,,V,,V,,V*52
2025-03-21T11:33:25.3012830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.12,A,,,V,,V,,V*5D
2025-03-21T11:33:26.3009179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.06,A,,,V,,V,,V*5F
2025-03-21T11:33:27.3038294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.11,A,,,V,,V,,V*5E
2025-03-21T11:33:28.3011966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.19,A,,,V,,V,,V*53
2025-03-21T11:33:29.3014624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.23,A,,,V,,V,,V*51
2025-03-21T11:33:30.3013575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.18,A,,,V,,V,,V*56
2025-03-21T11:33:31.3014691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.03,A,,,V,,V,,V*5E
2025-03-21T11:33:32.2922024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.90,A,,,V,,V,,V*56
2025-03-21T11:33:33.3018771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.94,A,,,V,,V,,V*57
2025-03-21T11:33:34.3015271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-21T11:33:35.3021926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-21T11:33:36.3019251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-21T11:33:37.3026128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.94,A,,,V,,V,,V*59
2025-03-21T11:33:38.2926490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.96,A,,,V,,V,,V*5B
2025-03-21T11:33:39.2922982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.98,A,,,V,,V,,V*5A
2025-03-21T11:33:40.3018808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.98,A,,,V,,V,,V*52
2025-03-21T11:33:41.3025561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.89,A,,,V,,V,,V*5B
2025-03-21T11:33:42.3021098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.92,A,,,V,,V,,V*5B
2025-03-21T11:33:43.2929597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-21T11:33:44.2928455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.03,A,,,V,,V,,V*56
2025-03-21T11:33:45.2925043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.99,A,,,V,,V,,V*51
2025-03-21T11:33:46.2931779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.83,A,,,V,,V,,V*59
2025-03-21T11:33:47.2928253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.79,A,,,V,,V,,V*5E
2025-03-21T11:33:48.3024182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-21T11:33:49.2931423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.01,A,,,V,,V,,V*59
2025-03-21T11:33:50.2931384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.96,A,,,V,,V,,V*5E
2025-03-21T11:33:51.2928981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:33:52.2935778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.66,A,,,V,,V,,V*5A
2025-03-21T11:33:53.2932045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.75,A,,,V,,V,,V*59
2025-03-21T11:33:54.2935706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-21T11:33:55.2929935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.93,A,,,V,,V,,V*50
2025-03-21T11:33:56.3038318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.93,A,,,V,,V,,V*5B
2025-03-21T11:33:57.2935221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.80,A,,,V,,V,,V*59
2025-03-21T11:33:58.2936756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-21T11:33:59.2933289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-21T11:34:00.2934348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:34:01.2942007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.91,A,,,V,,V,,V*5C
2025-03-21T11:34:02.3038013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.94,A,,,V,,V,,V*5D
2025-03-21T11:34:03.2939298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:34:04.2938450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.64,A,,,V,,V,,V*52
2025-03-21T11:34:05.2939799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.60,A,,,V,,V,,V*53
2025-03-21T11:34:06.2938460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.76,A,,,V,,V,,V*51
2025-03-21T11:34:07.2945236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.84,A,,,V,,V,,V*5B
2025-03-21T11:34:08.2942034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.89,A,,,V,,V,,V*54
2025-03-21T11:34:09.2941251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.88,A,,,V,,V,,V*54
2025-03-21T11:34:10.2898318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.81,A,,,V,,V,,V*5C
2025-03-21T11:34:11.2815903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.71,A,,,V,,V,,V*53
2025-03-21T11:34:12.2808946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.77,A,,,V,,V,,V*51
2025-03-21T11:34:13.2805351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-21T11:34:14.2804007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.98,A,,,V,,V,,V*5A
2025-03-21T11:34:15.2810853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.10,A,,,V,,V,,V*58
2025-03-21T11:34:16.2803927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.17,A,,,V,,V,,V*5F
2025-03-21T11:34:17.2810627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-2.15,A,,,V,,V,,V*5C
2025-03-21T11:34:18.2808592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-21T11:34:19.2814175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.05,A,,,V,,V,,V*53
2025-03-21T11:34:20.2808398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.11,A,,,V,,V,,V*51
2025-03-21T11:34:21.2806859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.14,A,,,V,,V,,V*56
2025-03-21T11:34:22.2813605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.11,A,,,V,,V,,V*59
2025-03-21T11:34:23.2814326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T11:34:24.2710649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.02,A,,,V,,V,,V*52
2025-03-21T11:34:25.2815683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.14,A,,,V,,V,,V*54
2025-03-21T11:34:26.2812287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T11:34:27.2819060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-21T11:34:28.2815671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T11:34:29.2812084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.85,A,,,V,,V,,V*52
2025-03-21T11:34:30.2818666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T11:34:31.2817158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.98,A,,,V,,V,,V*5F
2025-03-21T11:34:32.2813696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.05,A,,,V,,V,,V*5A
2025-03-21T11:34:33.2818436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-21T11:34:34.2817492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.02,A,,,V,,V,,V*5C
2025-03-21T11:34:35.2825272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T11:34:36.2821820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.03,A,,,V,,V,,V*5D
2025-03-21T11:34:37.2826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T11:34:38.2721958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.00,A,,,V,,V,,V*51
2025-03-21T11:34:39.2727226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.81,A,,,V,,V,,V*5A
2025-03-21T11:34:40.2723688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.77,A,,,V,,V,,V*5E
2025-03-21T11:34:41.2819743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.90,A,,,V,,V,,V*55
2025-03-21T11:34:42.2826152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-21T11:34:43.2822531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.82,A,,,V,,V,,V*5C
2025-03-21T11:34:44.2827235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-21T11:34:45.2724391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.51,A,,,V,,V,,V*5F
2025-03-21T11:34:46.2730914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.61,A,,,V,,V,,V*52
2025-03-21T11:34:47.2827063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.64,A,,,V,,V,,V*53
2025-03-21T11:34:48.2728112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.56,A,,,V,,V,,V*57
2025-03-21T11:34:49.2834323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.40,A,,,V,,V,,V*57
2025-03-21T11:34:50.2830650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.42,A,,,V,,V,,V*51
2025-03-21T11:34:51.2728337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.54,A,,,V,,V,,V*55
2025-03-21T11:34:52.2737004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.59,A,,,V,,V,,V*5E
2025-03-21T11:34:53.2732430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.57,A,,,V,,V,,V*54
2025-03-21T11:34:54.2729212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.53,A,,,V,,V,,V*58
2025-03-21T11:34:55.2736647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-21T11:34:56.2733291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.68,A,,,V,,V,,V*56
2025-03-21T11:34:57.2739923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.75,A,,,V,,V,,V*5C
2025-03-21T11:34:58.2736435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T11:34:59.2737109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T11:35:00.2736486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.89,A,,,V,,V,,V*5A
2025-03-21T11:35:01.2743220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:35:02.2740539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T11:35:03.2866482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.88,A,,,V,,V,,V*53
2025-03-21T11:35:04.2743726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T11:35:05.2740298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T11:35:06.2746883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.95,A,,,V,,V,,V*5C
2025-03-21T11:35:07.2744029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.81,A,,,V,,V,,V*5B
2025-03-21T11:35:08.2740368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.79,A,,,V,,V,,V*52
2025-03-21T11:35:09.2740497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:35:10.2750098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T11:35:11.2747602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-21T11:35:12.2750191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:35:13.2742075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T11:35:14.2750441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.66,A,,,V,,V,,V*57
2025-03-21T11:35:15.2749828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T11:35:16.2748103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:35:17.2754966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.79,A,,,V,,V,,V*58
2025-03-21T11:35:18.2755226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.55,A,,,V,,V,,V*51
2025-03-21T11:35:19.2747495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.39,A,,,V,,V,,V*51
2025-03-21T11:35:20.2753995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.51,A,,,V,,V,,V*53
2025-03-21T11:35:21.2750710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.58,A,,,V,,V,,V*5C
2025-03-21T11:35:22.2757600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.54,A,,,V,,V,,V*55
2025-03-21T11:35:23.2755305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.40,A,,,V,,V,,V*53
2025-03-21T11:35:24.2754155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.19,A,,,V,,V,,V*5A
2025-03-21T11:35:25.2756131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.18,A,,,V,,V,,V*5C
2025-03-21T11:35:26.2752497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.37,A,,,V,,V,,V*57
2025-03-21T11:35:27.2759551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.44,A,,,V,,V,,V*58
2025-03-21T11:35:28.2659237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.45,A,,,V,,V,,V*55
2025-03-21T11:35:29.2754453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.39,A,,,V,,V,,V*53
2025-03-21T11:35:30.2663102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.26,A,,,V,,V,,V*5E
2025-03-21T11:35:31.2759074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.19,A,,,V,,V,,V*5A
2025-03-21T11:35:32.2756438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.32,A,,,V,,V,,V*51
2025-03-21T11:35:33.2759121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.41,A,,,V,,V,,V*53
2025-03-21T11:35:34.2657496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.45,A,,,V,,V,,V*5B
2025-03-21T11:35:35.2759033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T11:35:36.2758469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.38,A,,,V,,V,,V*5A
2025-03-21T11:35:37.2765201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-03-21T11:35:38.2669613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.53,A,,,V,,V,,V*54
2025-03-21T11:35:39.2667972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.60,A,,,V,,V,,V*56
2025-03-21T11:35:40.2664689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.65,A,,,V,,V,,V*52
2025-03-21T11:35:41.2768342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T11:35:42.2770262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.57,A,,,V,,V,,V*5F
2025-03-21T11:35:43.2767016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.64,A,,,V,,V,,V*5E
2025-03-21T11:35:44.2674218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T11:35:45.2770162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.83,A,,,V,,V,,V*58
2025-03-21T11:35:46.2766787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-21T11:35:47.2673687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-21T11:35:48.2670501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:35:49.2776806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T11:35:50.2673650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.80,A,,,V,,V,,V*5A
2025-03-21T11:35:51.2670162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.72,A,,,V,,V,,V*5C
2025-03-21T11:35:52.2674060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.57,A,,,V,,V,,V*5B
2025-03-21T11:35:53.2772546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.62,A,,,V,,V,,V*59
2025-03-21T11:35:54.2679428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T11:35:55.2775972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.82,A,,,V,,V,,V*5D
2025-03-21T11:35:56.2678221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.75,A,,,V,,V,,V*57
2025-03-21T11:35:57.2676674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-21T11:35:58.2679790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.49,A,,,V,,V,,V*57
2025-03-21T11:35:59.2681055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-03-21T11:36:00.2677607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.69,A,,,V,,V,,V*56
2025-03-21T11:36:01.2685474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.77,A,,,V,,V,,V*5D
2025-03-21T11:36:02.2677551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T11:36:03.2686606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T11:36:04.2684240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.81,A,,,V,,V,,V*56
2025-03-21T11:36:05.2686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T11:36:06.2688910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.83,A,,,V,,V,,V*54
2025-03-21T11:36:07.2787164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.93,A,,,V,,V,,V*56
2025-03-21T11:36:08.2689319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T11:36:09.2685969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.04,A,,,V,,V,,V*5D
2025-03-21T11:36:10.2682962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T11:36:11.2689727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.05,A,,,V,,V,,V*58
2025-03-21T11:36:12.2687177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.15,A,,,V,,V,,V*5A
2025-03-21T11:36:13.2694513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.14,A,,,V,,V,,V*5C
2025-03-21T11:36:14.2691423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.09,A,,,V,,V,,V*55
2025-03-21T11:36:15.2588316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.99,A,,,V,,V,,V*5B
2025-03-21T11:36:16.2694417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.03,A,,,V,,V,,V*52
2025-03-21T11:36:17.2691101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.12,A,,,V,,V,,V*58
2025-03-21T11:36:18.2697979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.12,A,,,V,,V,,V*52
2025-03-21T11:36:19.2694487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-21T11:36:20.2690974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T11:36:21.2697644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:36:22.2594765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.98,A,,,V,,V,,V*53
2025-03-21T11:36:23.2700947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-21T11:36:24.2697438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.94,A,,,V,,V,,V*5A
2025-03-21T11:36:25.2693808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.76,A,,,V,,V,,V*56
2025-03-21T11:36:26.2700699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.61,A,,,V,,V,,V*54
2025-03-21T11:36:27.2697362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.72,A,,,V,,V,,V*55
2025-03-21T11:36:28.2704027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:36:29.2601920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.74,A,,,V,,V,,V*54
2025-03-21T11:36:30.2696664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.60,A,,,V,,V,,V*50
2025-03-21T11:36:31.2698411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.36,A,,,V,,V,,V*52
2025-03-21T11:36:32.2703944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.37,A,,,V,,V,,V*55
2025-03-21T11:36:33.2700586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-03-21T11:36:34.2708525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.56,A,,,V,,V,,V*53
2025-03-21T11:36:35.2605519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.51,A,,,V,,V,,V*53
2025-03-21T11:36:36.2701464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.35,A,,,V,,V,,V*56
2025-03-21T11:36:37.2608709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.31,A,,,V,,V,,V*50
2025-03-21T11:36:38.2704796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-03-21T11:36:39.2612006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.57,A,,,V,,V,,V*55
2025-03-21T11:36:40.2622599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.54,A,,,V,,V,,V*57
2025-03-21T11:36:41.2704536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.41,A,,,V,,V,,V*5E
2025-03-21T11:36:42.2610824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-21T11:36:43.2633073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.48,A,,,V,,V,,V*5E
2025-03-21T11:36:44.2607990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T11:36:45.2714155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.65,A,,,V,,V,,V*55
2025-03-21T11:36:46.2611299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.70,A,,,V,,V,,V*57
2025-03-21T11:36:47.2717751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T11:36:48.2614469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.55,A,,,V,,V,,V*5B
2025-03-21T11:36:49.2611079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.61,A,,,V,,V,,V*55
2025-03-21T11:36:50.2617756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.70,A,,,V,,V,,V*5E
2025-03-21T11:36:51.2614327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.71,A,,,V,,V,,V*55
2025-03-21T11:36:52.2621152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.63,A,,,V,,V,,V*57
2025-03-21T11:36:53.2620009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.52,A,,,V,,V,,V*59
2025-03-21T11:36:54.2621251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.60,A,,,V,,V,,V*5E
2025-03-21T11:36:55.2618130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.74,A,,,V,,V,,V*5E
2025-03-21T11:36:56.2624844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T11:36:57.2626810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.76,A,,,V,,V,,V*52
2025-03-21T11:36:58.2619594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T11:36:59.2625118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.73,A,,,V,,V,,V*5D
2025-03-21T11:37:00.2621770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.79,A,,,V,,V,,V*52
2025-03-21T11:37:01.2618343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.82,A,,,V,,V,,V*58
2025-03-21T11:37:02.2625077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-21T11:37:03.2621445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.91,A,,,V,,V,,V*50
2025-03-21T11:37:04.2628281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.95,A,,,V,,V,,V*5E
2025-03-21T11:37:05.2624952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.95,A,,,V,,V,,V*56
2025-03-21T11:37:06.2621870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-21T11:37:07.2628781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T11:37:08.2625865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.99,A,,,V,,V,,V*5D
2025-03-21T11:37:09.2632849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.99,A,,,V,,V,,V*53
2025-03-21T11:37:10.2629208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T11:37:11.2625596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.93,A,,,V,,V,,V*52
2025-03-21T11:37:12.2628089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.06,A,,,V,,V,,V*5B
2025-03-21T11:37:13.2634469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.11,A,,,V,,V,,V*51
2025-03-21T11:37:14.2627802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.07,A,,,V,,V,,V*5A
2025-03-21T11:37:15.2634457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T11:37:16.2631076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.80,A,,,V,,V,,V*52
2025-03-21T11:37:17.2637689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.91,A,,,V,,V,,V*51
2025-03-21T11:37:18.2634108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T11:37:19.2641005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-21T11:37:20.2637450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.74,A,,,V,,V,,V*51
2025-03-21T11:37:21.2639738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-21T11:37:22.2634679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.64,A,,,V,,V,,V*50
2025-03-21T11:37:23.2643696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-21T11:37:24.2640082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:37:25.2636462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-21T11:37:26.2643325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.61,A,,,V,,V,,V*50
2025-03-21T11:37:27.2639836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.67,A,,,V,,V,,V*53
2025-03-21T11:37:28.2547166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-21T11:37:29.2543623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.72,A,,,V,,V,,V*50
2025-03-21T11:37:30.2643565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T11:37:31.2640134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.83,A,,,V,,V,,V*57
2025-03-21T11:37:32.2648085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:37:33.2643424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-21T11:37:34.2650110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.83,A,,,V,,V,,V*56
2025-03-21T11:37:35.2544201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T11:37:36.2550958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T11:37:37.2644582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.93,A,,,V,,V,,V*54
2025-03-21T11:37:38.2547068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.83,A,,,V,,V,,V*53
2025-03-21T11:37:39.2553783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T11:37:40.2646905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.84,A,,,V,,V,,V*50
2025-03-21T11:37:41.2549238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.94,A,,,V,,V,,V*55
2025-03-21T11:37:42.2552249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.97,A,,,V,,V,,V*52
2025-03-21T11:37:43.2649843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.85,A,,,V,,V,,V*53
2025-03-21T11:37:44.2555374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T11:37:45.2551950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T11:37:46.2658095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.92,A,,,V,,V,,V*55
2025-03-21T11:37:47.2555550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-21T11:37:48.2552333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T11:37:49.2559166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.71,A,,,V,,V,,V*5C
2025-03-21T11:37:50.2554829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T11:37:51.2559185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.82,A,,,V,,V,,V*55
2025-03-21T11:37:52.2661908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.82,A,,,V,,V,,V*57
2025-03-21T11:37:53.2558892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.83,A,,,V,,V,,V*53
2025-03-21T11:37:54.2565729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.91,A,,,V,,V,,V*56
2025-03-21T11:37:55.2557213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.96,A,,,V,,V,,V*54
2025-03-21T11:37:56.2665881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T11:37:57.2657911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.91,A,,,V,,V,,V*54
2025-03-21T11:37:58.2565226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T11:37:59.2561780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.01,A,,,V,,V,,V*5D
2025-03-21T11:38:00.2568580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.95,A,,,V,,V,,V*57
2025-03-21T11:38:01.2569314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.97,A,,,V,,V,,V*5C
2025-03-21T11:38:02.2565881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.02,A,,,V,,V,,V*58
2025-03-21T11:38:03.2563545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.00,A,,,V,,V,,V*5B
2025-03-21T11:38:04.2569641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.94,A,,,V,,V,,V*52
2025-03-21T11:38:05.2566263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.96,A,,,V,,V,,V*57
2025-03-21T11:38:06.2573463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.97,A,,,V,,V,,V*50
2025-03-21T11:38:07.2568014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.00,A,,,V,,V,,V*5C
2025-03-21T11:38:08.2574761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.03,A,,,V,,V,,V*5E
2025-03-21T11:38:09.2572779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.13,A,,,V,,V,,V*5D
2025-03-21T11:38:10.2569249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.23,A,,,V,,V,,V*51
2025-03-21T11:38:11.2476306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.25,A,,,V,,V,,V*5E
2025-03-21T11:38:12.2472359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-21T11:38:13.2569949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-2.16,A,,,V,,V,,V*5B
2025-03-21T11:38:14.2571291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.18,A,,,V,,V,,V*54
2025-03-21T11:38:15.2578173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.25,A,,,V,,V,,V*56
2025-03-21T11:38:16.2579314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.32,A,,,V,,V,,V*5B
2025-03-21T11:38:17.2578168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.37,A,,,V,,V,,V*5D
2025-03-21T11:38:18.2574525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.40,A,,,V,,V,,V*5C
2025-03-21T11:38:19.2579629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-2.41,A,,,V,,V,,V*5B
2025-03-21T11:38:20.2577666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.40,A,,,V,,V,,V*5B
2025-03-21T11:38:21.2584679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.30,A,,,V,,V,,V*5C
2025-03-21T11:38:22.2585144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.20,A,,,V,,V,,V*5A
2025-03-21T11:38:23.2580500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-2.24,A,,,V,,V,,V*5E
2025-03-21T11:38:24.2576866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.34,A,,,V,,V,,V*56
2025-03-21T11:38:25.2583801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.34,A,,,V,,V,,V*5A
2025-03-21T11:38:26.2580158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.30,A,,,V,,V,,V*58
2025-03-21T11:38:27.2551005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.26,A,,,V,,V,,V*5C
2025-03-21T11:38:28.2374386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-2.23,A,,,V,,V,,V*59
2025-03-21T11:38:29.2348414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.27,A,,,V,,V,,V*5F
2025-03-21T11:38:30.2346010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T11:38:31.2442262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.17,A,,,V,,V,,V*5F
2025-03-21T11:38:32.2447139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.18,A,,,V,,V,,V*50
2025-03-21T11:38:33.2342367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.23,A,,,V,,V,,V*5A
2025-03-21T11:38:34.2448722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.26,A,,,V,,V,,V*5A
2025-03-21T11:38:35.2452370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.22,A,,,V,,V,,V*5B
2025-03-21T11:38:36.2349185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.23,A,,,V,,V,,V*5D
2025-03-21T11:38:37.2346280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.23,A,,,V,,V,,V*5B
2025-03-21T11:38:38.2444837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.28,A,,,V,,V,,V*54
2025-03-21T11:38:39.2351912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.25,A,,,V,,V,,V*57
2025-03-21T11:38:40.2448076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.09,A,,,V,,V,,V*5A
2025-03-21T11:38:41.2450123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-21T11:38:42.2357343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-21T11:38:43.2448188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.11,A,,,V,,V,,V*58
2025-03-21T11:38:44.2351033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-2.14,A,,,V,,V,,V*51
2025-03-21T11:38:45.2357837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-2.09,A,,,V,,V,,V*50
2025-03-21T11:38:46.2354412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.98,A,,,V,,V,,V*56
2025-03-21T11:38:47.2460672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-21T11:38:48.2357612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-21T11:38:49.2453838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.90,A,,,V,,V,,V*58
2025-03-21T11:38:50.2355329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.91,A,,,V,,V,,V*53
2025-03-21T11:38:51.2462031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.86,A,,,V,,V,,V*5E
2025-03-21T11:38:52.2358485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.79,A,,,V,,V,,V*59
2025-03-21T11:38:53.2356110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.80,A,,,V,,V,,V*5C
2025-03-21T11:38:54.2362843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-21T11:38:55.2356679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.91,A,,,V,,V,,V*5C
2025-03-21T11:38:56.2357815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:38:57.2364503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-21T11:38:58.2365622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T11:38:59.2367051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T11:39:00.2363645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T11:39:01.2370329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-2.01,A,,,V,,V,,V*58
2025-03-21T11:39:02.2366990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T11:39:03.2365095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T11:39:04.2371750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.88,A,,,V,,V,,V*59
2025-03-21T11:39:05.2368208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T11:39:06.2371399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.92,A,,,V,,V,,V*54
2025-03-21T11:39:07.2373205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.04,A,,,V,,V,,V*55
2025-03-21T11:39:08.2372715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.06,A,,,V,,V,,V*53
2025-03-21T11:39:09.2374306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.97,A,,,V,,V,,V*55
2025-03-21T11:39:10.2268162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.75,A,,,V,,V,,V*50
2025-03-21T11:39:11.2374464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.62,A,,,V,,V,,V*5F
2025-03-21T11:39:12.2370869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T11:39:13.2376385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.87,A,,,V,,V,,V*58
2025-03-21T11:39:14.2374904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.83,A,,,V,,V,,V*5A
2025-03-21T11:39:15.2376249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.66,A,,,V,,V,,V*51
2025-03-21T11:39:16.2372592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-21T11:39:17.2373556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T11:39:18.2380341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-21T11:39:19.2278429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.73,A,,,V,,V,,V*52
2025-03-21T11:39:20.2374464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.76,A,,,V,,V,,V*52
2025-03-21T11:39:21.2375182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.77,A,,,V,,V,,V*54
2025-03-21T11:39:22.2381777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:39:23.2378608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T11:39:24.2385147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-21T11:39:25.2379250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.92,A,,,V,,V,,V*5D
2025-03-21T11:39:26.2381752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T11:39:27.2380214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T11:39:28.2386801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.01,A,,,V,,V,,V*5F
2025-03-21T11:39:29.2381305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T11:39:30.2382786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-21T11:39:31.2389538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-21T11:39:32.2390408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.07,A,,,V,,V,,V*54
2025-03-21T11:39:33.2392795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-21T11:39:34.2390509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.20,A,,,V,,V,,V*55
2025-03-21T11:39:35.2385674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.22,A,,,V,,V,,V*58
2025-03-21T11:39:36.2289099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-21T11:39:37.2390577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.09,A,,,V,,V,,V*5C
2025-03-21T11:39:38.2395376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.15,A,,,V,,V,,V*54
2025-03-21T11:39:39.2397781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.17,A,,,V,,V,,V*54
2025-03-21T11:39:40.2394423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.16,A,,,V,,V,,V*54
2025-03-21T11:39:41.2391540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.10,A,,,V,,V,,V*50
2025-03-21T11:39:42.2294133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.96,A,,,V,,V,,V*5E
2025-03-21T11:39:43.2290526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.95,A,,,V,,V,,V*5F
2025-03-21T11:39:44.2297293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.04,A,,,V,,V,,V*55
2025-03-21T11:39:45.2393575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.11,A,,,V,,V,,V*54
2025-03-21T11:39:46.2300840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.13,A,,,V,,V,,V*55
2025-03-21T11:39:47.2297257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.05,A,,,V,,V,,V*5D
2025-03-21T11:39:48.2403875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.88,A,,,V,,V,,V*57
2025-03-21T11:39:49.2300414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T11:39:50.2302831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T11:39:51.2303924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.02,A,,,V,,V,,V*50
2025-03-21T11:39:52.2297793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-21T11:39:53.2304588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.96,A,,,V,,V,,V*5C
2025-03-21T11:39:54.2298180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T11:39:55.2304831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.72,A,,,V,,V,,V*5A
2025-03-21T11:39:56.2301802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-21T11:39:57.2300741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.83,A,,,V,,V,,V*51
2025-03-21T11:39:58.2307425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T11:39:59.2308101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.02,A,,,V,,V,,V*53
2025-03-21T11:40:00.2404321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T11:40:01.2312694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.75,A,,,V,,V,,V*55
2025-03-21T11:40:02.2309242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-21T11:40:03.2305479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:40:04.2340240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.81,A,,,V,,V,,V*52
2025-03-21T11:40:05.2313913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-21T11:40:06.2310584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.59,A,,,V,,V,,V*56
2025-03-21T11:40:07.2317332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.43,A,,,V,,V,,V*52
2025-03-21T11:40:08.2316856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-21T11:40:09.2318830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-21T11:40:10.2315246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.65,A,,,V,,V,,V*52
2025-03-21T11:40:11.2311767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.59,A,,,V,,V,,V*5A
2025-03-21T11:40:12.2318274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.45,A,,,V,,V,,V*53
2025-03-21T11:40:13.2319159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.39,A,,,V,,V,,V*59
2025-03-21T11:40:14.2315837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.56,A,,,V,,V,,V*53
2025-03-21T11:40:15.2312867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.73,A,,,V,,V,,V*51
2025-03-21T11:40:16.2318593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.84,A,,,V,,V,,V*58
2025-03-21T11:40:17.2315223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-21T11:40:18.2222291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.75,A,,,V,,V,,V*55
2025-03-21T11:40:19.2317740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.62,A,,,V,,V,,V*57
2025-03-21T11:40:20.2324465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.66,A,,,V,,V,,V*55
2025-03-21T11:40:21.2321108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-21T11:40:22.2218204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.76,A,,,V,,V,,V*56
2025-03-21T11:40:23.2325917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.76,A,,,V,,V,,V*55
2025-03-21T11:40:24.2324885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.74,A,,,V,,V,,V*59
2025-03-21T11:40:25.2322942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.84,A,,,V,,V,,V*58
2025-03-21T11:40:26.2328758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.87,A,,,V,,V,,V*5B
2025-03-21T11:40:27.2325385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:40:28.2332225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.86,A,,,V,,V,,V*5C
2025-03-21T11:40:29.2331763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.92,A,,,V,,V,,V*58
2025-03-21T11:40:30.2326772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-2.03,A,,,V,,V,,V*50
2025-03-21T11:40:31.2228895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.11,A,,,V,,V,,V*57
2025-03-21T11:40:32.2330436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.22,A,,,V,,V,,V*57
2025-03-21T11:40:33.2227268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.23,A,,,V,,V,,V*59
2025-03-21T11:40:34.2332146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.17,A,,,V,,V,,V*53
2025-03-21T11:40:35.2328573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.00,A,,,V,,V,,V*54
2025-03-21T11:40:36.2335336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.91,A,,,V,,V,,V*5B
2025-03-21T11:40:37.2232349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.02,A,,,V,,V,,V*53
2025-03-21T11:40:38.2339042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.08,A,,,V,,V,,V*5D
2025-03-21T11:40:39.2335117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.10,A,,,V,,V,,V*51
2025-03-21T11:40:40.2237696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.04,A,,,V,,V,,V*55
2025-03-21T11:40:41.2234396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.90,A,,,V,,V,,V*5D
2025-03-21T11:40:42.2241511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.84,A,,,V,,V,,V*5F
2025-03-21T11:40:43.2237810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.92,A,,,V,,V,,V*59
2025-03-21T11:40:44.2241564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-21T11:40:45.2238315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:40:46.2234786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.78,A,,,V,,V,,V*55
2025-03-21T11:40:47.2241606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.64,A,,,V,,V,,V*57
2025-03-21T11:40:48.2338018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:40:49.2245278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T11:40:50.2241494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.87,A,,,V,,V,,V*5B
2025-03-21T11:40:51.2245651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.94,A,,,V,,V,,V*58
2025-03-21T11:40:52.2247791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.93,A,,,V,,V,,V*51
2025-03-21T11:40:53.2244133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.76,A,,,V,,V,,V*57
2025-03-21T11:40:54.2249276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T11:40:55.2245872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.58,A,,,V,,V,,V*53
2025-03-21T11:40:56.2248686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.74,A,,,V,,V,,V*51
2025-03-21T11:40:57.2245311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.81,A,,,V,,V,,V*5C
2025-03-21T11:40:58.2249803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.80,A,,,V,,V,,V*53
2025-03-21T11:40:59.2348004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.69,A,,,V,,V,,V*58
2025-03-21T11:41:00.2244853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.57,A,,,V,,V,,V*5E
2025-03-21T11:41:01.2251417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-21T11:41:02.2251097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.68,A,,,V,,V,,V*52
2025-03-21T11:41:03.2247709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T11:41:04.2255191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.65,A,,,V,,V,,V*5E
2025-03-21T11:41:05.2251709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.65,A,,,V,,V,,V*51
2025-03-21T11:41:06.2249168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:41:07.2251269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.92,A,,,V,,V,,V*51
2025-03-21T11:41:08.2253878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.91,A,,,V,,V,,V*57
2025-03-21T11:41:09.2251751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.81,A,,,V,,V,,V*50
2025-03-21T11:41:10.2258514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.75,A,,,V,,V,,V*5F
2025-03-21T11:41:11.2255046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:41:12.2253883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.00,A,,,V,,V,,V*5C
2025-03-21T11:41:13.2260452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T11:41:14.2258294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.17,A,,,V,,V,,V*5D
2025-03-21T11:41:15.2257887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.17,A,,,V,,V,,V*5B
2025-03-21T11:41:16.2264485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-21T11:41:17.2260846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.92,A,,,V,,V,,V*56
2025-03-21T11:41:18.2266523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.01,A,,,V,,V,,V*5E
2025-03-21T11:41:19.2262934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.08,A,,,V,,V,,V*53
2025-03-21T11:41:20.2259746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.03,A,,,V,,V,,V*56
2025-03-21T11:41:21.2266468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-21T11:41:22.2267623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.82,A,,,V,,V,,V*58
2025-03-21T11:41:23.2264289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-21T11:41:24.2271044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.93,A,,,V,,V,,V*5D
2025-03-21T11:41:25.2270734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.02,A,,,V,,V,,V*56
2025-03-21T11:41:26.2265410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.04,A,,,V,,V,,V*57
2025-03-21T11:41:27.2271852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.01,A,,,V,,V,,V*53
2025-03-21T11:41:28.2168947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.96,A,,,V,,V,,V*50
2025-03-21T11:41:29.2265126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.08,A,,,V,,V,,V*54
2025-03-21T11:41:30.2271863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.08,A,,,V,,V,,V*59
2025-03-21T11:41:31.2269458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.95,A,,,V,,V,,V*5A
2025-03-21T11:41:32.2171724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:41:33.2267785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.78,A,,,V,,V,,V*52
2025-03-21T11:41:34.2272029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.89,A,,,V,,V,,V*5C
2025-03-21T11:41:35.2170713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T11:41:36.2276998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.99,A,,,V,,V,,V*57
2025-03-21T11:41:37.2200235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.98,A,,,V,,V,,V*53
2025-03-21T11:41:38.2280108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.06,A,,,V,,V,,V*5D
2025-03-21T11:41:39.2179254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-2.14,A,,,V,,V,,V*5B
2025-03-21T11:41:40.2176051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.14,A,,,V,,V,,V*54
2025-03-21T11:41:41.2180297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.06,A,,,V,,V,,V*56
2025-03-21T11:41:42.2180980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T11:41:43.2277269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:41:44.2285147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-21T11:41:45.2181972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T11:41:46.2178555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.79,A,,,V,,V,,V*5C
2025-03-21T11:41:47.2185306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.63,A,,,V,,V,,V*56
2025-03-21T11:41:48.2281475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.59,A,,,V,,V,,V*52
2025-03-21T11:41:49.2288299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T11:41:50.2180533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T11:41:51.2187285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T11:41:52.2183848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T11:41:53.2190664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.53,A,,,V,,V,,V*56
2025-03-21T11:41:54.2187163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T11:41:55.2184231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.67,A,,,V,,V,,V*57
2025-03-21T11:41:56.2190931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-21T11:41:57.2187857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-03-21T11:41:58.2194616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.58,A,,,V,,V,,V*55
2025-03-21T11:41:59.2196073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:42:00.2194004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T11:42:01.2196283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-03-21T11:42:02.2192675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T11:42:03.2190345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.53,A,,,V,,V,,V*58
2025-03-21T11:42:04.2196007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-21T11:42:05.2192590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T11:42:06.2199382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.74,A,,,V,,V,,V*5A
2025-03-21T11:42:07.2196002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.77,A,,,V,,V,,V*5D
2025-03-21T11:42:08.2196412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T11:42:09.2198836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.84,A,,,V,,V,,V*56
2025-03-21T11:42:10.2201659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.74,A,,,V,,V,,V*55
2025-03-21T11:42:11.2198363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.69,A,,,V,,V,,V*5A
2025-03-21T11:42:12.2205247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-21T11:42:13.2201688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.82,A,,,V,,V,,V*5B
2025-03-21T11:42:14.2202513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.94,A,,,V,,V,,V*58
2025-03-21T11:42:15.2197501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.96,A,,,V,,V,,V*52
2025-03-21T11:42:16.2206473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T11:42:17.2203081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.68,A,,,V,,V,,V*53
2025-03-21T11:42:18.2199653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-21T11:42:19.2202171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-21T11:42:20.2208823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.77,A,,,V,,V,,V*5B
2025-03-21T11:42:21.2205514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.82,A,,,V,,V,,V*50
2025-03-21T11:42:22.2212350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:42:23.2208735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.85,A,,,V,,V,,V*53
2025-03-21T11:42:24.2206783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.82,A,,,V,,V,,V*52
2025-03-21T11:42:25.2207719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.89,A,,,V,,V,,V*5A
2025-03-21T11:42:26.2206569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-2.00,A,,,V,,V,,V*50
2025-03-21T11:42:27.2213430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.01,A,,,V,,V,,V*5A
2025-03-21T11:42:28.2110567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T11:42:29.2212493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T11:42:30.2109420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.87,A,,,V,,V,,V*55
2025-03-21T11:42:31.2113107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.96,A,,,V,,V,,V*57
2025-03-21T11:42:32.2111967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:42:33.2117790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.95,A,,,V,,V,,V*5D
2025-03-21T11:42:34.2216315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.92,A,,,V,,V,,V*58
2025-03-21T11:42:35.2121633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.02,A,,,V,,V,,V*5D
2025-03-21T11:42:36.2216476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-21T11:42:37.2113121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.00,A,,,V,,V,,V*55
2025-03-21T11:42:38.2121834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.85,A,,,V,,V,,V*5C
2025-03-21T11:42:39.2217043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.88,A,,,V,,V,,V*51
2025-03-21T11:42:40.2121010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.98,A,,,V,,V,,V*55
2025-03-21T11:42:41.2217149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.01,A,,,V,,V,,V*54
2025-03-21T11:42:42.2124283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.96,A,,,V,,V,,V*5F
2025-03-21T11:42:43.2220187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.93,A,,,V,,V,,V*58
2025-03-21T11:42:44.2109085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.96,A,,,V,,V,,V*5A
2025-03-21T11:42:45.2133504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.05,A,,,V,,V,,V*50
2025-03-21T11:42:46.1984066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-21T11:42:47.1980710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.02,A,,,V,,V,,V*5A
2025-03-21T11:42:48.2086914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-21T11:42:49.1983793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.82,A,,,V,,V,,V*54
2025-03-21T11:42:50.1980434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T11:42:51.1986999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.03,A,,,V,,V,,V*52
2025-03-21T11:42:52.2082968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.13,A,,,V,,V,,V*56
2025-03-21T11:42:53.1990167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.20,A,,,V,,V,,V*57
2025-03-21T11:42:54.1986924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.17,A,,,V,,V,,V*52
2025-03-21T11:42:55.2093114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.03,A,,,V,,V,,V*50
2025-03-21T11:42:56.1988189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:42:57.1986758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.87,A,,,V,,V,,V*5D
2025-03-21T11:42:58.1995573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.89,A,,,V,,V,,V*57
2025-03-21T11:42:59.1992103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.90,A,,,V,,V,,V*52
2025-03-21T11:43:00.2088949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.90,A,,,V,,V,,V*5E
2025-03-21T11:43:01.1994333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T11:43:02.1989721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T11:43:03.1992127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.73,A,,,V,,V,,V*5B
2025-03-21T11:43:04.1990602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-03-21T11:43:05.1999707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.84,A,,,V,,V,,V*52
2025-03-21T11:43:06.1998333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:43:07.1995059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.94,A,,,V,,V,,V*5C
2025-03-21T11:43:08.2002274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:43:09.2000949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-21T11:43:10.1997657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T11:43:11.2004219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.79,A,,,V,,V,,V*51
2025-03-21T11:43:12.2000753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.83,A,,,V,,V,,V*5A
2025-03-21T11:43:13.1997206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.83,A,,,V,,V,,V*5C
2025-03-21T11:43:14.2003889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.68,A,,,V,,V,,V*5F
2025-03-21T11:43:15.2000743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T11:43:16.2008207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-21T11:43:17.2006582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T11:43:18.2008645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.87,A,,,V,,V,,V*5F
2025-03-21T11:43:19.2008023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.86,A,,,V,,V,,V*59
2025-03-21T11:43:20.2004455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.70,A,,,V,,V,,V*50
2025-03-21T11:43:21.2004666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.63,A,,,V,,V,,V*5F
2025-03-21T11:43:22.1912240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.77,A,,,V,,V,,V*5A
2025-03-21T11:43:23.2007866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.89,A,,,V,,V,,V*56
2025-03-21T11:43:24.2004742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.87,A,,,V,,V,,V*5F
2025-03-21T11:43:25.1911693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-21T11:43:26.1908502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.55,A,,,V,,V,,V*53
2025-03-21T11:43:27.2014466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.63,A,,,V,,V,,V*54
2025-03-21T11:43:28.2011040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.69,A,,,V,,V,,V*5D
2025-03-21T11:43:29.2007509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.67,A,,,V,,V,,V*58
2025-03-21T11:43:30.2014378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.57,A,,,V,,V,,V*53
2025-03-21T11:43:31.2010698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.46,A,,,V,,V,,V*5B
2025-03-21T11:43:32.2017517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.52,A,,,V,,V,,V*54
2025-03-21T11:43:33.2015249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.65,A,,,V,,V,,V*57
2025-03-21T11:43:34.2011128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.70,A,,,V,,V,,V*5E
2025-03-21T11:43:35.1951966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.76,A,,,V,,V,,V*53
2025-03-21T11:43:36.1915011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.75,A,,,V,,V,,V*57
2025-03-21T11:43:37.1921755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.70,A,,,V,,V,,V*51
2025-03-21T11:43:38.1918230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-03-21T11:43:39.1918989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-21T11:43:40.1920630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:43:41.2017336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.81,A,,,V,,V,,V*58
2025-03-21T11:43:42.2023259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.63,A,,,V,,V,,V*57
2025-03-21T11:43:43.1926423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-21T11:43:44.1922309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.70,A,,,V,,V,,V*5C
2025-03-21T11:43:45.2027977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.81,A,,,V,,V,,V*59
2025-03-21T11:43:46.1925313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.92,A,,,V,,V,,V*5C
2025-03-21T11:43:47.1921689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.90,A,,,V,,V,,V*5D
2025-03-21T11:43:48.1928379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.73,A,,,V,,V,,V*50
2025-03-21T11:43:49.1925034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.62,A,,,V,,V,,V*50
2025-03-21T11:43:50.1931829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.79,A,,,V,,V,,V*5B
2025-03-21T11:43:51.1928241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.82,A,,,V,,V,,V*58
2025-03-21T11:43:52.1924061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.72,A,,,V,,V,,V*52
2025-03-21T11:43:53.1929533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.55,A,,,V,,V,,V*55
2025-03-21T11:43:54.2025359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.42,A,,,V,,V,,V*57
2025-03-21T11:43:55.1930637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.54,A,,,V,,V,,V*54
2025-03-21T11:43:56.1927341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.64,A,,,V,,V,,V*50
2025-03-21T11:43:57.1937321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.61,A,,,V,,V,,V*5F
2025-03-21T11:43:58.1937045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.49,A,,,V,,V,,V*5E
2025-03-21T11:43:59.1930981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.28,A,,,V,,V,,V*5E
2025-03-21T11:44:00.1929562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.23,A,,,V,,V,,V*58
2025-03-21T11:44:01.1936393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.32,-1.41,A,,,V,,V,,V*57
2025-03-21T11:44:02.1933739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.50,A,,,V,,V,,V*53
2025-03-21T11:44:03.1940574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.51,A,,,V,,V,,V*5C
2025-03-21T11:44:04.1941164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.37,A,,,V,,V,,V*53
2025-03-21T11:44:05.1937560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.40,-1.12,A,,,V,,V,,V*54
2025-03-21T11:44:06.1942035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.15,A,,,V,,V,,V*52
2025-03-21T11:44:07.1938549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.28,A,,,V,,V,,V*5E
2025-03-21T11:44:08.1936395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.25,A,,,V,,V,,V*58
2025-03-21T11:44:09.1943059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.48,-1.19,A,,,V,,V,,V*57
2025-03-21T11:44:10.1940314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.07,A,,,V,,V,,V*5F
2025-03-21T11:44:11.1837245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.00,A,,,V,,V,,V*57
2025-03-21T11:44:12.1943682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.06,A,,,V,,V,,V*53
2025-03-21T11:44:13.1940246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.22,A,,,V,,V,,V*50
2025-03-21T11:44:14.1946424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.44,A,,,V,,V,,V*53
2025-03-21T11:44:15.1940407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.55,A,,,V,,V,,V*56
2025-03-21T11:44:16.1948557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.55,A,,,V,,V,,V*54
2025-03-21T11:44:17.1951211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-21T11:44:18.1850701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.47,A,,,V,,V,,V*56
2025-03-21T11:44:19.1945276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.61,A,,,V,,V,,V*53
2025-03-21T11:44:20.1951933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.65,A,,,V,,V,,V*53
2025-03-21T11:44:21.1948434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.62,A,,,V,,V,,V*54
2025-03-21T11:44:22.1845466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-21T11:44:23.1953770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.39,A,,,V,,V,,V*5A
2025-03-21T11:44:24.1950301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-21T11:44:25.1850702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.70,A,,,V,,V,,V*54
2025-03-21T11:44:26.1857522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.73,A,,,V,,V,,V*51
2025-03-21T11:44:27.1957394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.66,A,,,V,,V,,V*50
2025-03-21T11:44:28.1854379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.50,A,,,V,,V,,V*57
2025-03-21T11:44:29.1954663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.35,A,,,V,,V,,V*5D
2025-03-21T11:44:30.1954032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.40,A,,,V,,V,,V*53
2025-03-21T11:44:31.1956048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.58,A,,,V,,V,,V*5F
2025-03-21T11:44:32.1952561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.61,A,,,V,,V,,V*52
2025-03-21T11:44:33.1959152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.54,A,,,V,,V,,V*50
2025-03-21T11:44:34.1955669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.39,A,,,V,,V,,V*5F
2025-03-21T11:44:35.1863276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.27,A,,,V,,V,,V*53
2025-03-21T11:44:36.1962803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-21T11:44:37.1861439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-21T11:44:38.1860464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.61,A,,,V,,V,,V*52
2025-03-21T11:44:39.1961498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.60,A,,,V,,V,,V*55
2025-03-21T11:44:40.1860290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.49,A,,,V,,V,,V*57
2025-03-21T11:44:41.1966587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.39,A,,,V,,V,,V*5C
2025-03-21T11:44:42.1895476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.54,A,,,V,,V,,V*51
2025-03-21T11:44:43.1969850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.65,A,,,V,,V,,V*59
2025-03-21T11:44:44.1868778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-21T11:44:45.1865549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.61,A,,,V,,V,,V*51
2025-03-21T11:44:46.1862198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.47,A,,,V,,V,,V*51
2025-03-21T11:44:47.1968401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.44,A,,,V,,V,,V*5B
2025-03-21T11:44:48.1865329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.60,A,,,V,,V,,V*56
2025-03-21T11:44:49.1872029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-21T11:44:50.1968123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.62,A,,,V,,V,,V*5C
2025-03-21T11:44:51.1873053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.46,A,,,V,,V,,V*57
2025-03-21T11:44:52.1967556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.40,A,,,V,,V,,V*52
2025-03-21T11:44:53.1874774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.52,A,,,V,,V,,V*54
2025-03-21T11:44:54.1875139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-21T11:44:55.1873562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.56,A,,,V,,V,,V*56
2025-03-21T11:44:56.1876484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.46,A,,,V,,V,,V*59
2025-03-21T11:44:57.1873043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.49,A,,,V,,V,,V*5D
2025-03-21T11:44:58.1879996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T11:44:59.1876747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.77,A,,,V,,V,,V*52
2025-03-21T11:45:00.1874222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-21T11:45:01.1880769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.84,A,,,V,,V,,V*5C
2025-03-21T11:45:02.1877435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:45:03.1873947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T11:45:04.1880553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.53,A,,,V,,V,,V*5D
2025-03-21T11:45:05.1877969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.53,A,,,V,,V,,V*59
2025-03-21T11:45:06.1876366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T11:45:07.1882950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T11:45:08.1879522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T11:45:09.1882556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.60,A,,,V,,V,,V*52
2025-03-21T11:45:10.1878844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.44,A,,,V,,V,,V*57
2025-03-21T11:45:11.1786117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.50,A,,,V,,V,,V*57
2025-03-21T11:45:12.1882175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T11:45:13.1888844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.69,A,,,V,,V,,V*5B
2025-03-21T11:45:14.1885450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.70,A,,,V,,V,,V*51
2025-03-21T11:45:15.1892420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.61,A,,,V,,V,,V*54
2025-03-21T11:45:16.1889341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.65,A,,,V,,V,,V*5A
2025-03-21T11:45:17.1886031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.79,A,,,V,,V,,V*57
2025-03-21T11:45:18.1892451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-21T11:45:19.1891953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.74,A,,,V,,V,,V*53
2025-03-21T11:45:20.1888548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.56,A,,,V,,V,,V*53
2025-03-21T11:45:21.1895943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.54,A,,,V,,V,,V*5F
2025-03-21T11:45:22.1892478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.69,A,,,V,,V,,V*53
2025-03-21T11:45:23.1793724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.73,A,,,V,,V,,V*51
2025-03-21T11:45:24.1891799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.66,A,,,V,,V,,V*51
2025-03-21T11:45:25.1891038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.46,A,,,V,,V,,V*54
2025-03-21T11:45:26.1898028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.45,A,,,V,,V,,V*51
2025-03-21T11:45:27.1894363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.66,A,,,V,,V,,V*54
2025-03-21T11:45:28.1901216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.68,A,,,V,,V,,V*5E
2025-03-21T11:45:29.1898862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.63,A,,,V,,V,,V*52
2025-03-21T11:45:30.1797547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.48,A,,,V,,V,,V*5F
2025-03-21T11:45:31.1799701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.47,A,,,V,,V,,V*56
2025-03-21T11:45:32.1898707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.66,A,,,V,,V,,V*5A
2025-03-21T11:45:33.1800664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.72,A,,,V,,V,,V*57
2025-03-21T11:45:34.1898355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.68,A,,,V,,V,,V*59
2025-03-21T11:45:35.1900607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.54,A,,,V,,V,,V*52
2025-03-21T11:45:36.1797566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.47,A,,,V,,V,,V*57
2025-03-21T11:45:37.1903772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.57,A,,,V,,V,,V*51
2025-03-21T11:45:38.1800728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.71,A,,,V,,V,,V*55
2025-03-21T11:45:39.1901865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.79,A,,,V,,V,,V*5E
2025-03-21T11:45:40.1804471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.78,A,,,V,,V,,V*58
2025-03-21T11:45:41.1806687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.72,A,,,V,,V,,V*53
2025-03-21T11:45:42.1902883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.61,A,,,V,,V,,V*5D
2025-03-21T11:45:43.1810273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.63,A,,,V,,V,,V*52
2025-03-21T11:45:44.1806642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.74,A,,,V,,V,,V*57
2025-03-21T11:45:45.1813443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:45:46.1810115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.83,A,,,V,,V,,V*58
2025-03-21T11:45:47.1806519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.86,A,,,V,,V,,V*5A
2025-03-21T11:45:48.1812856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.97,A,,,V,,V,,V*58
2025-03-21T11:45:49.1809470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.04,A,,,V,,V,,V*5C
2025-03-21T11:45:50.1811136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.07,A,,,V,,V,,V*5F
2025-03-21T11:45:51.1917485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.09,A,,,V,,V,,V*5D
2025-03-21T11:45:52.1815267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.07,A,,,V,,V,,V*57
2025-03-21T11:45:53.1814511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T11:45:54.1810802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T11:45:55.1817815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.97,A,,,V,,V,,V*57
2025-03-21T11:45:56.1820760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.97,A,,,V,,V,,V*5D
2025-03-21T11:45:57.1817017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.94,A,,,V,,V,,V*5B
2025-03-21T11:45:58.1817053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:45:59.1813775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.63,A,,,V,,V,,V*58
2025-03-21T11:46:00.1815214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.66,A,,,V,,V,,V*5F
2025-03-21T11:46:01.1823494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.81,A,,,V,,V,,V*5A
2025-03-21T11:46:02.1819930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.90,A,,,V,,V,,V*5C
2025-03-21T11:46:03.1816643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-21T11:46:04.1823078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.85,A,,,V,,V,,V*5D
2025-03-21T11:46:05.1824263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T11:46:06.1823037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.92,A,,,V,,V,,V*56
2025-03-21T11:46:07.1725746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.95,A,,,V,,V,,V*5F
2025-03-21T11:46:08.1827085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.87,A,,,V,,V,,V*58
2025-03-21T11:46:09.1825620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.69,A,,,V,,V,,V*5F
2025-03-21T11:46:10.1827963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.65,A,,,V,,V,,V*5F
2025-03-21T11:46:11.1824621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:46:12.1831646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.86,A,,,V,,V,,V*5B
2025-03-21T11:46:13.1830454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:46:14.1826948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.66,A,,,V,,V,,V*52
2025-03-21T11:46:15.1831852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.59,A,,,V,,V,,V*58
2025-03-21T11:46:16.1828341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.71,A,,,V,,V,,V*52
2025-03-21T11:46:17.1828215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.83,A,,,V,,V,,V*51
2025-03-21T11:46:18.1834872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.86,A,,,V,,V,,V*58
2025-03-21T11:46:19.1831647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.82,A,,,V,,V,,V*59
2025-03-21T11:46:20.1828151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.75,A,,,V,,V,,V*52
2025-03-21T11:46:21.1735332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.76,A,,,V,,V,,V*53
2025-03-21T11:46:22.1832031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.81,A,,,V,,V,,V*5B
2025-03-21T11:46:23.1838752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.99,A,,,V,,V,,V*51
2025-03-21T11:46:24.1835704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.11,A,,,V,,V,,V*56
2025-03-21T11:46:25.1837838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.09,A,,,V,,V,,V*59
2025-03-21T11:46:26.1736932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.95,A,,,V,,V,,V*59
2025-03-21T11:46:27.1739492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.86,A,,,V,,V,,V*5D
2025-03-21T11:46:28.1833932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.92,A,,,V,,V,,V*57
2025-03-21T11:46:29.1840646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.01,A,,,V,,V,,V*51
2025-03-21T11:46:30.1837931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.07,A,,,V,,V,,V*50
2025-03-21T11:46:31.1843651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-2.13,A,,,V,,V,,V*52
2025-03-21T11:46:32.1841727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.10,A,,,V,,V,,V*58
2025-03-21T11:46:33.1840302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-21T11:46:34.1839049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.17,A,,,V,,V,,V*57
2025-03-21T11:46:35.1848120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.17,A,,,V,,V,,V*55
2025-03-21T11:46:36.1846361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.10,A,,,V,,V,,V*52
2025-03-21T11:46:37.1745159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.08,A,,,V,,V,,V*58
2025-03-21T11:46:38.1844100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.16,A,,,V,,V,,V*54
2025-03-21T11:46:39.1742993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.21,A,,,V,,V,,V*54
2025-03-21T11:46:40.1749762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-2.18,A,,,V,,V,,V*51
2025-03-21T11:46:41.1849546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.05,A,,,V,,V,,V*56
2025-03-21T11:46:42.1845895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.07,A,,,V,,V,,V*55
2025-03-21T11:46:43.1854264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.19,A,,,V,,V,,V*5A
2025-03-21T11:46:44.1751269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.22,A,,,V,,V,,V*50
2025-03-21T11:46:45.1847278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T11:46:46.1754439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.96,A,,,V,,V,,V*55
2025-03-21T11:46:47.1751252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.75,A,,,V,,V,,V*58
2025-03-21T11:46:48.1857505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-21T11:46:49.1754531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.99,A,,,V,,V,,V*5B
2025-03-21T11:46:50.1752155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.96,A,,,V,,V,,V*54
2025-03-21T11:46:51.1758948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.84,A,,,V,,V,,V*59
2025-03-21T11:46:52.1755376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.57,A,,,V,,V,,V*53
2025-03-21T11:46:53.1753884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.43,A,,,V,,V,,V*54
2025-03-21T11:46:54.1753901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.54,A,,,V,,V,,V*52
2025-03-21T11:46:55.1761858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.63,A,,,V,,V,,V*5F
2025-03-21T11:46:56.1758031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.62,A,,,V,,V,,V*51
2025-03-21T11:46:57.1762583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.53,A,,,V,,V,,V*54
2025-03-21T11:46:58.1754905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.35,A,,,V,,V,,V*57
2025-03-21T11:46:59.1761681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.30,A,,,V,,V,,V*55
2025-03-21T11:47:00.1761507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.47,A,,,V,,V,,V*54
2025-03-21T11:47:01.1758110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.52,A,,,V,,V,,V*57
2025-03-21T11:47:02.1697079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.48,A,,,V,,V,,V*5B
2025-03-21T11:47:03.1632971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.38,A,,,V,,V,,V*5A
2025-03-21T11:47:04.1620605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.30,A,,,V,,V,,V*51
2025-03-21T11:47:05.1623868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.43,A,,,V,,V,,V*52
2025-03-21T11:47:06.1620048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T11:47:07.1621355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.56,A,,,V,,V,,V*53
2025-03-21T11:47:08.1625791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.48,A,,,V,,V,,V*58
2025-03-21T11:47:09.1621326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-21T11:47:10.1624070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.53,A,,,V,,V,,V*5A
2025-03-21T11:47:11.1630746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.61,A,,,V,,V,,V*57
2025-03-21T11:47:12.1627291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.71,A,,,V,,V,,V*50
2025-03-21T11:47:13.1623868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.66,A,,,V,,V,,V*53
2025-03-21T11:47:14.1624501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.64,A,,,V,,V,,V*5A
2025-03-21T11:47:15.1631235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.70,A,,,V,,V,,V*5D
2025-03-21T11:47:16.1632216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.72,A,,,V,,V,,V*56
2025-03-21T11:47:17.1628676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.72,A,,,V,,V,,V*57
2025-03-21T11:47:18.1530302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.74,A,,,V,,V,,V*5B
2025-03-21T11:47:19.1627810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T11:47:20.1634495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.92,A,,,V,,V,,V*55
2025-03-21T11:47:21.1635003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.90,A,,,V,,V,,V*50
2025-03-21T11:47:22.1634131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.77,A,,,V,,V,,V*59
2025-03-21T11:47:23.1639821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.63,A,,,V,,V,,V*57
2025-03-21T11:47:24.1631603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.69,A,,,V,,V,,V*50
2025-03-21T11:47:25.1541461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-21T11:47:26.1637446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.76,A,,,V,,V,,V*53
2025-03-21T11:47:27.1534459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.71,A,,,V,,V,,V*56
2025-03-21T11:47:28.1536567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.54,A,,,V,,V,,V*52
2025-03-21T11:47:29.1642783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.59,A,,,V,,V,,V*51
2025-03-21T11:47:30.1640695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.70,A,,,V,,V,,V*54
2025-03-21T11:47:31.1642115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.66,A,,,V,,V,,V*54
2025-03-21T11:47:32.1644618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T11:47:33.1639131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.49,A,,,V,,V,,V*5F
2025-03-21T11:47:34.1546231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.55,A,,,V,,V,,V*5E
2025-03-21T11:47:35.1542658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-21T11:47:36.1549739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.79,A,,,V,,V,,V*5A
2025-03-21T11:47:37.1546019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.77,A,,,V,,V,,V*55
2025-03-21T11:47:38.1543227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T11:47:39.1549766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.76,A,,,V,,V,,V*52
2025-03-21T11:47:40.1547706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:47:41.1646329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.88,A,,,V,,V,,V*50
2025-03-21T11:47:42.1547724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.93,A,,,V,,V,,V*58
2025-03-21T11:47:43.1546533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.97,A,,,V,,V,,V*5D
2025-03-21T11:47:44.1555618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.91,A,,,V,,V,,V*5A
2025-03-21T11:47:45.1552326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:47:46.1648153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.86,A,,,V,,V,,V*52
2025-03-21T11:47:47.1595302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.02,A,,,V,,V,,V*57
2025-03-21T11:47:48.1552101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-2.07,A,,,V,,V,,V*5E
2025-03-21T11:47:49.1559000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.98,A,,,V,,V,,V*57
2025-03-21T11:47:50.1550307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.79,A,,,V,,V,,V*54
2025-03-21T11:47:51.1559789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.63,A,,,V,,V,,V*50
2025-03-21T11:47:52.1558736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-21T11:47:53.1568966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.89,A,,,V,,V,,V*51
2025-03-21T11:47:54.1555972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.93,A,,,V,,V,,V*51
2025-03-21T11:47:55.1553964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.88,A,,,V,,V,,V*53
2025-03-21T11:47:56.1560459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.69,A,,,V,,V,,V*54
2025-03-21T11:47:57.1561382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.50,A,,,V,,V,,V*50
2025-03-21T11:47:58.1563103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-03-21T11:47:59.1562574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.64,A,,,V,,V,,V*51
2025-03-21T11:48:00.1560523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:48:01.1565548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.66,A,,,V,,V,,V*55
2025-03-21T11:48:02.1562389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.47,A,,,V,,V,,V*52
2025-03-21T11:48:03.1569146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.33,A,,,V,,V,,V*55
2025-03-21T11:48:04.1565591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.43,A,,,V,,V,,V*52
2025-03-21T11:48:05.1562067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.50,A,,,V,,V,,V*53
2025-03-21T11:48:06.1562593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.58,A,,,V,,V,,V*5B
2025-03-21T11:48:07.1571757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.55,A,,,V,,V,,V*57
2025-03-21T11:48:08.1570845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-03-21T11:48:09.1567409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.41,A,,,V,,V,,V*52
2025-03-21T11:48:10.1567553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.57,A,,,V,,V,,V*58
2025-03-21T11:48:11.1574506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.65,A,,,V,,V,,V*51
2025-03-21T11:48:12.1571456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-21T11:48:13.1569942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.49,A,,,V,,V,,V*5D
2025-03-21T11:48:14.1576820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.48,A,,,V,,V,,V*5D
2025-03-21T11:48:15.1573268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.63,A,,,V,,V,,V*50
2025-03-21T11:48:16.1576353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.72,A,,,V,,V,,V*55
2025-03-21T11:48:17.1571345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.74,A,,,V,,V,,V*50
2025-03-21T11:48:18.1577915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.65,A,,,V,,V,,V*54
2025-03-21T11:48:19.1576034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.60,A,,,V,,V,,V*55
2025-03-21T11:48:20.1574899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.56,A,,,V,,V,,V*56
2025-03-21T11:48:21.1573051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.61,A,,,V,,V,,V*56
2025-03-21T11:48:22.1581995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.84,A,,,V,,V,,V*59
2025-03-21T11:48:23.1574004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.94,A,,,V,,V,,V*5F
2025-03-21T11:48:24.1575683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.88,A,,,V,,V,,V*57
2025-03-21T11:48:25.1580454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.69,A,,,V,,V,,V*55
2025-03-21T11:48:26.1477086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.52,A,,,V,,V,,V*56
2025-03-21T11:48:27.1482559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.59,A,,,V,,V,,V*57
2025-03-21T11:48:28.1580604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.65,A,,,V,,V,,V*52
2025-03-21T11:48:29.1578489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.58,A,,,V,,V,,V*59
2025-03-21T11:48:30.1585301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.41,A,,,V,,V,,V*53
2025-03-21T11:48:31.1482304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.28,A,,,V,,V,,V*51
2025-03-21T11:48:32.1588828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.37,A,,,V,,V,,V*53
2025-03-21T11:48:33.1586660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.58,A,,,V,,V,,V*5E
2025-03-21T11:48:34.1585961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.69,A,,,V,,V,,V*5E
2025-03-21T11:48:35.1582264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-1.72,A,,,V,,V,,V*56
2025-03-21T11:48:36.1582727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.65,A,,,V,,V,,V*52
2025-03-21T11:48:37.1489603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.51,A,,,V,,V,,V*52
2025-03-21T11:48:38.1587068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.56,A,,,V,,V,,V*59
2025-03-21T11:48:39.1492900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.70,A,,,V,,V,,V*55
2025-03-21T11:48:40.1489361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.79,A,,,V,,V,,V*5F
2025-03-21T11:48:41.1485658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.76,A,,,V,,V,,V*55
2025-03-21T11:48:42.1595844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.67,A,,,V,,V,,V*55
2025-03-21T11:48:43.1492730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-21T11:48:44.1489065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T11:48:45.1495919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.77,A,,,V,,V,,V*51
2025-03-21T11:48:46.1492534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T11:48:47.1598856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.83,A,,,V,,V,,V*55
2025-03-21T11:48:48.1495569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.87,A,,,V,,V,,V*51
2025-03-21T11:48:49.1492191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T11:48:50.1497852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.83,A,,,V,,V,,V*50
2025-03-21T11:48:51.1494445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.92,A,,,V,,V,,V*50
2025-03-21T11:48:52.1501585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-2.04,A,,,V,,V,,V*5E
2025-03-21T11:48:53.1498100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.11,A,,,V,,V,,V*5F
2025-03-21T11:48:54.1505093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.07,A,,,V,,V,,V*56
2025-03-21T11:48:55.1501550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.94,A,,,V,,V,,V*5F
2025-03-21T11:48:56.1498128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T11:48:57.1505663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T11:48:58.1507110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.89,A,,,V,,V,,V*5E
2025-03-21T11:48:59.1503731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.90,A,,,V,,V,,V*59
2025-03-21T11:49:00.1500106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-21T11:49:01.1506391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.77,A,,,V,,V,,V*56
2025-03-21T11:49:02.1506251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T11:49:03.1502617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.70,A,,,V,,V,,V*55
2025-03-21T11:49:04.1509224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.81,A,,,V,,V,,V*5D
2025-03-21T11:49:05.1511415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.89,A,,,V,,V,,V*5A
2025-03-21T11:49:06.1510449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-21T11:49:07.1507116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.90,A,,,V,,V,,V*5B
2025-03-21T11:49:08.1510309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-21T11:49:09.1512354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T11:49:10.1507626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.84,A,,,V,,V,,V*57
2025-03-21T11:49:11.1514315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.86,A,,,V,,V,,V*56
2025-03-21T11:49:12.1511056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.74,A,,,V,,V,,V*5A
2025-03-21T11:49:13.1518045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-21T11:49:14.1412935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.72,A,,,V,,V,,V*5A
2025-03-21T11:49:15.1517496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T11:49:16.1520230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.82,A,,,V,,V,,V*58
2025-03-21T11:49:17.1511550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.66,A,,,V,,V,,V*56
2025-03-21T11:49:18.1513478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.44,A,,,V,,V,,V*51
2025-03-21T11:49:19.1553400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.50,A,,,V,,V,,V*59
2025-03-21T11:49:20.1469470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.73,A,,,V,,V,,V*54
2025-03-21T11:49:21.1414150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.72,A,,,V,,V,,V*57
2025-03-21T11:49:22.1520300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.61,A,,,V,,V,,V*57
2025-03-21T11:49:23.1518256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.43,A,,,V,,V,,V*57
2025-03-21T11:49:24.1416368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.46,A,,,V,,V,,V*57
2025-03-21T11:49:25.1524765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T11:49:26.1526776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.61,A,,,V,,V,,V*51
2025-03-21T11:49:27.1518273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.55,A,,,V,,V,,V*57
2025-03-21T11:49:28.1524947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.44,A,,,V,,V,,V*5A
2025-03-21T11:49:29.1522428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.43,A,,,V,,V,,V*57
2025-03-21T11:49:30.1529297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.58,A,,,V,,V,,V*5F
2025-03-21T11:49:31.1427587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.75,A,,,V,,V,,V*54
2025-03-21T11:49:32.1422332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.83,A,,,V,,V,,V*50
2025-03-21T11:49:33.1432188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.78,A,,,V,,V,,V*5B
2025-03-21T11:49:34.1528074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.66,A,,,V,,V,,V*52
2025-03-21T11:49:35.1428664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T11:49:36.1433301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.85,A,,,V,,V,,V*5E
2025-03-21T11:49:37.1425970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.93,A,,,V,,V,,V*5B
2025-03-21T11:49:38.1532101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.87,A,,,V,,V,,V*5F
2025-03-21T11:49:39.1432633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.73,A,,,V,,V,,V*56
2025-03-21T11:49:40.1429287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.78,A,,,V,,V,,V*5C
2025-03-21T11:49:41.1529947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.91,A,,,V,,V,,V*58
2025-03-21T11:49:42.1538606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.93,A,,,V,,V,,V*5D
2025-03-21T11:49:43.1434109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.91,A,,,V,,V,,V*5C
2025-03-21T11:49:44.1532267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-1.85,A,,,V,,V,,V*5C
2025-03-21T11:49:45.1439514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.86,A,,,V,,V,,V*55
2025-03-21T11:49:46.1435993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.96,A,,,V,,V,,V*5D
2025-03-21T11:49:47.1432666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.02,A,,,V,,V,,V*50
2025-03-21T11:49:48.1439319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.06,A,,,V,,V,,V*54
2025-03-21T11:49:49.1435847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.09,A,,,V,,V,,V*5E
2025-03-21T11:49:50.1442689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-2.15,A,,,V,,V,,V*51
2025-03-21T11:49:51.1437196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.14,A,,,V,,V,,V*52
2025-03-21T11:49:52.1443920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.07,A,,,V,,V,,V*53
2025-03-21T11:49:53.1441522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.98,A,,,V,,V,,V*5C
2025-03-21T11:49:54.1439776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.10,A,,,V,,V,,V*50
2025-03-21T11:49:55.1441533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T11:49:56.1448066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.01,A,,,V,,V,,V*57
2025-03-21T11:49:57.1443389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.83,A,,,V,,V,,V*5B
2025-03-21T11:49:58.1483474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T11:49:59.1444229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.88,A,,,V,,V,,V*53
2025-03-21T11:50:00.1448866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.98,A,,,V,,V,,V*52
2025-03-21T11:50:01.1445415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.98,A,,,V,,V,,V*51
2025-03-21T11:50:02.1452845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.87,A,,,V,,V,,V*5C
2025-03-21T11:50:03.1444469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.76,A,,,V,,V,,V*5D
2025-03-21T11:50:04.1451136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.78,A,,,V,,V,,V*51
2025-03-21T11:50:05.1449149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-21T11:50:06.1450303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.89,A,,,V,,V,,V*53
2025-03-21T11:50:07.1452542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.88,A,,,V,,V,,V*5D
2025-03-21T11:50:08.1448803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T11:50:09.1455563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.91,A,,,V,,V,,V*53
2025-03-21T11:50:10.1452283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T11:50:11.1459088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.87,A,,,V,,V,,V*52
2025-03-21T11:50:12.1352706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.78,A,,,V,,V,,V*50
2025-03-21T11:50:13.1458981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.81,A,,,V,,V,,V*50
2025-03-21T11:50:14.1455951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.93,A,,,V,,V,,V*57
2025-03-21T11:50:15.1452218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.03,A,,,V,,V,,V*58
2025-03-21T11:50:16.1459016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-21T11:50:17.1455538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.90,A,,,V,,V,,V*51
2025-03-21T11:50:18.1454832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T11:50:19.1455966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.79,A,,,V,,V,,V*54
2025-03-21T11:50:20.1455684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.87,A,,,V,,V,,V*53
2025-03-21T11:50:21.1463820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.87,A,,,V,,V,,V*50
2025-03-21T11:50:22.1460268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.80,A,,,V,,V,,V*5B
2025-03-21T11:50:23.1467919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.62,A,,,V,,V,,V*59
2025-03-21T11:50:24.1364173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.52,A,,,V,,V,,V*5E
2025-03-21T11:50:25.1365256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.69,A,,,V,,V,,V*50
2025-03-21T11:50:26.1508603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.76,A,,,V,,V,,V*51
2025-03-21T11:50:27.1465873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.12,-1.68,A,,,V,,V,,V*5E
2025-03-21T11:50:28.1468168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.49,A,,,V,,V,,V*5E
2025-03-21T11:50:29.1463600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-21T11:50:30.1369421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.52,A,,,V,,V,,V*55
2025-03-21T11:50:31.1366079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.50,A,,,V,,V,,V*51
2025-03-21T11:50:32.1370051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.42,A,,,V,,V,,V*53
2025-03-21T11:50:33.1474787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.39,A,,,V,,V,,V*58
2025-03-21T11:50:34.1470941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.51,A,,,V,,V,,V*53
2025-03-21T11:50:35.1372302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.60,A,,,V,,V,,V*53
2025-03-21T11:50:36.1468543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.64,A,,,V,,V,,V*50
2025-03-21T11:50:37.1375458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.61,A,,,V,,V,,V*55
2025-03-21T11:50:38.1372175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.55,A,,,V,,V,,V*59
2025-03-21T11:50:39.1478891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.68,A,,,V,,V,,V*52
2025-03-21T11:50:40.1479310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.81,A,,,V,,V,,V*5B
2025-03-21T11:50:41.1375977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.87,A,,,V,,V,,V*57
2025-03-21T11:50:42.1372445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.84,A,,,V,,V,,V*55
2025-03-21T11:50:43.1381659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.76,A,,,V,,V,,V*5E
2025-03-21T11:50:44.1377937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.81,A,,,V,,V,,V*51
2025-03-21T11:50:45.1374461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.91,A,,,V,,V,,V*57
2025-03-21T11:50:46.1381551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.03,A,,,V,,V,,V*5F
2025-03-21T11:50:47.1377837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.06,A,,,V,,V,,V*57
2025-03-21T11:50:48.1384590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.02,A,,,V,,V,,V*52
2025-03-21T11:50:49.1380522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T11:50:50.1478323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.96,A,,,V,,V,,V*51
2025-03-21T11:50:51.1383588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.99,A,,,V,,V,,V*52
2025-03-21T11:50:52.1386085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-2.06,A,,,V,,V,,V*57
2025-03-21T11:50:53.1382318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.12,A,,,V,,V,,V*5E
2025-03-21T11:50:54.1389326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-2.10,A,,,V,,V,,V*51
2025-03-21T11:50:55.1389553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-2.03,A,,,V,,V,,V*5C
2025-03-21T11:50:56.1385318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.99,A,,,V,,V,,V*5F
2025-03-21T11:50:57.1381959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.02,A,,,V,,V,,V*5F
2025-03-21T11:50:58.1391502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.14,A,,,V,,V,,V*55
2025-03-21T11:50:59.1389865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-2.22,A,,,V,,V,,V*51
2025-03-21T11:51:00.1389174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.24,A,,,V,,V,,V*54
2025-03-21T11:51:01.1385664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.22,A,,,V,,V,,V*51
2025-03-21T11:51:02.1386048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.06,A,,,V,,V,,V*5B
2025-03-21T11:51:03.1387685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.93,A,,,V,,V,,V*52
2025-03-21T11:51:04.1394612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-2.05,A,,,V,,V,,V*5E
2025-03-21T11:51:05.1395913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.11,A,,,V,,V,,V*52
2025-03-21T11:51:06.1394550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-2.03,A,,,V,,V,,V*54
2025-03-21T11:51:07.1391026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.86,A,,,V,,V,,V*59
2025-03-21T11:51:08.1397831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.79,A,,,V,,V,,V*5D
2025-03-21T11:51:09.1394440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.89,A,,,V,,V,,V*52
2025-03-21T11:51:10.1394839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.88,A,,,V,,V,,V*55
2025-03-21T11:51:11.1391562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.74,A,,,V,,V,,V*55
2025-03-21T11:51:12.1398361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.57,A,,,V,,V,,V*59
2025-03-21T11:51:13.1394741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.60,A,,,V,,V,,V*54
2025-03-21T11:51:14.1401497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T11:51:15.1399182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-21T11:51:16.1397657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.43,A,,,V,,V,,V*54
2025-03-21T11:51:17.1404601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-21T11:51:18.1401081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.49,A,,,V,,V,,V*55
2025-03-21T11:51:19.1358445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.58,A,,,V,,V,,V*56
2025-03-21T11:51:20.1294356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-21T11:51:21.1159585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.46,A,,,V,,V,,V*53
2025-03-21T11:51:22.1258080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-03-21T11:51:23.1262536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.32,A,,,V,,V,,V*57
2025-03-21T11:51:24.1159718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.46,A,,,V,,V,,V*5D
2025-03-21T11:51:25.1166359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-21T11:51:26.1166233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-03-21T11:51:27.1262146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-21T11:51:28.1268925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-21T11:51:29.1265608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T11:51:30.1267827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T11:51:31.1169598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T11:51:32.1168117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-21T11:51:33.1174703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-21T11:51:34.1271376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-21T11:51:35.1267753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-21T11:51:36.1268644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.61,A,,,V,,V,,V*67
2025-03-21T11:51:37.1274485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.67,A,,,V,,V,,V*6A
2025-03-21T11:51:38.1270771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.72,A,,,V,,V,,V*6A
2025-03-21T11:51:39.1277816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.69,A,,,V,,V,,V*62
2025-03-21T11:51:40.1270033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.57,A,,,V,,V,,V*6E
2025-03-21T11:51:41.1276684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-21T11:51:42.1278401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.47,A,,,V,,V,,V*6E
2025-03-21T11:51:43.1280342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.59,A,,,V,,V,,V*64
2025-03-21T11:51:44.1276942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.59,A,,,V,,V,,V*67
2025-03-21T11:51:45.1173749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.46,A,,,V,,V,,V*6D
2025-03-21T11:51:46.1180474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.26,A,,,V,,V,,V*63
2025-03-21T11:51:47.1177186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.12,A,,,V,,V,,V*6B
2025-03-21T11:51:48.1183688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.20,A,,,V,,V,,V*6D
2025-03-21T11:51:49.1183573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.25,A,,,V,,V,,V*6B
2025-03-21T11:51:50.1279688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.17,A,,,V,,V,,V*69
2025-03-21T11:51:51.1285629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-03-21T11:51:52.1182649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.00,A,,,V,,V,,V*68
2025-03-21T11:51:53.1318551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.97,A,,,V,,V,,V*67
2025-03-21T11:51:54.1189295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.01,A,,,V,,V,,V*6A
2025-03-21T11:51:55.1281328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.08,A,,,V,,V,,V*60
2025-03-21T11:51:56.1287870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.19,A,,,V,,V,,V*6F
2025-03-21T11:51:57.1184658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.25,A,,,V,,V,,V*62
2025-03-21T11:51:58.1187030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.23,A,,,V,,V,,V*62
2025-03-21T11:51:59.1183322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.21,A,,,V,,V,,V*6E
2025-03-21T11:52:00.1289716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.14,A,,,V,,V,,V*62
2025-03-21T11:52:01.1286285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-03-21T11:52:02.1193426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.26,A,,,V,,V,,V*6F
2025-03-21T11:52:03.1190590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.27,A,,,V,,V,,V*69
2025-03-21T11:52:04.1188822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-03-21T11:52:05.1195732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.17,A,,,V,,V,,V*6A
2025-03-21T11:52:06.1192990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-03-21T11:52:07.1288883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2025-03-21T11:52:08.1196098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-03-21T11:52:09.1295958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.16,A,,,V,,V,,V*69
2025-03-21T11:52:10.1197991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.05,A,,,V,,V,,V*64
2025-03-21T11:52:11.1294168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-03-21T11:52:12.1201511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.00,A,,,V,,V,,V*6A
2025-03-21T11:52:13.1200338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.09,A,,,V,,V,,V*67
2025-03-21T11:52:14.1199449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.12,A,,,V,,V,,V*66
2025-03-21T11:52:15.1194739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.01,A,,,V,,V,,V*6B
2025-03-21T11:52:16.1202695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.87,A,,,V,,V,,V*62
2025-03-21T11:52:17.1199388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.80,A,,,V,,V,,V*63
2025-03-21T11:52:18.1206734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.81,A,,,V,,V,,V*66
2025-03-21T11:52:19.1201965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.87,A,,,V,,V,,V*62
2025-03-21T11:52:20.1200812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.87,A,,,V,,V,,V*6B
2025-03-21T11:52:21.1207819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.83,A,,,V,,V,,V*6F
2025-03-21T11:52:22.1204305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-0.79,A,,,V,,V,,V*64
2025-03-21T11:52:23.1203608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.68,A,,,V,,V,,V*60
2025-03-21T11:52:24.1202165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2025-03-21T11:52:25.1211113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.67,A,,,V,,V,,V*6A
2025-03-21T11:52:26.1207575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-0.78,A,,,V,,V,,V*64
2025-03-21T11:52:27.1204755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.77,A,,,V,,V,,V*6A
2025-03-21T11:52:28.1211416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.75,A,,,V,,V,,V*68
2025-03-21T11:52:29.1208122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.74,A,,,V,,V,,V*6B
2025-03-21T11:52:30.1207560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.73,A,,,V,,V,,V*60
2025-03-21T11:52:31.1214129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.78,A,,,V,,V,,V*6F
2025-03-21T11:52:32.1211592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.80,A,,,V,,V,,V*6B
2025-03-21T11:52:33.1210082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2025-03-21T11:52:34.1216769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-0.84,A,,,V,,V,,V*6D
2025-03-21T11:52:35.1217677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.30,-0.86,A,,,V,,V,,V*68
2025-03-21T11:52:36.1212692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.90,A,,,V,,V,,V*6C
2025-03-21T11:52:37.1214445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-03-21T11:52:38.1214688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.97,A,,,V,,V,,V*6C
2025-03-21T11:52:39.1213013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.95,A,,,V,,V,,V*6F
2025-03-21T11:52:40.1215266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.94,A,,,V,,V,,V*6C
2025-03-21T11:52:41.1216212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.92,A,,,V,,V,,V*6E
2025-03-21T11:52:42.1215557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.95,A,,,V,,V,,V*69
2025-03-21T11:52:43.1217065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.89,-0.98,A,,,V,,V,,V*64
2025-03-21T11:52:44.1119238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-1.00,A,,,V,,V,,V*6C
2025-03-21T11:52:45.1225635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.99,A,,,V,,V,,V*6D
2025-03-21T11:52:46.1222112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.95,A,,,V,,V,,V*64
2025-03-21T11:52:47.1119125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.75,-0.96,A,,,V,,V,,V*69
2025-03-21T11:52:48.1126187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.02,A,,,V,,V,,V*63
2025-03-21T11:52:49.1122264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-21T11:52:50.1228768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.96,A,,,V,,V,,V*62
2025-03-21T11:52:51.1225101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.89,A,,,V,,V,,V*6A
2025-03-21T11:52:52.1122688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.83,A,,,V,,V,,V*6A
2025-03-21T11:52:53.1129273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.87,A,,,V,,V,,V*68
2025-03-21T11:52:54.1125884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.97,A,,,V,,V,,V*6D
2025-03-21T11:52:55.1131758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.01,A,,,V,,V,,V*62
2025-03-21T11:52:56.1123621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-0.94,A,,,V,,V,,V*6E
2025-03-21T11:52:57.1130637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.82,A,,,V,,V,,V*61
2025-03-21T11:52:58.1128139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.72,A,,,V,,V,,V*61
2025-03-21T11:52:59.1132752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.79,A,,,V,,V,,V*6B
2025-03-21T11:53:00.1227129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.89,A,,,V,,V,,V*64
2025-03-21T11:53:01.1133592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.91,A,,,V,,V,,V*68
2025-03-21T11:53:02.1131782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.78,A,,,V,,V,,V*6C
2025-03-21T11:53:03.1134101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.62,A,,,V,,V,,V*67
2025-03-21T11:53:04.1130583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.55,A,,,V,,V,,V*60
2025-03-21T11:53:05.1138667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.62,A,,,V,,V,,V*61
2025-03-21T11:53:06.1136951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.70,A,,,V,,V,,V*67
2025-03-21T11:53:07.1135503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.67,A,,,V,,V,,V*63
2025-03-21T11:53:08.1134543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.54,A,,,V,,V,,V*62
2025-03-21T11:53:09.1165256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.23,-0.47,A,,,V,,V,,V*66
2025-03-21T11:53:10.1134971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.48,A,,,V,,V,,V*6A
2025-03-21T11:53:11.1140843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.50,A,,,V,,V,,V*67
2025-03-21T11:53:12.1137494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.47,A,,,V,,V,,V*63
2025-03-21T11:53:13.1144253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.43,A,,,V,,V,,V*6B
2025-03-21T11:53:14.1145469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.46,A,,,V,,V,,V*60
2025-03-21T11:53:15.1137027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.44,A,,,V,,V,,V*66
2025-03-21T11:53:16.1144034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.47,A,,,V,,V,,V*6C
2025-03-21T11:53:17.1141965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.48,A,,,V,,V,,V*66
2025-03-21T11:53:18.1148653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.52,A,,,V,,V,,V*68
2025-03-21T11:53:19.1145103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2025-03-21T11:53:20.1141671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2025-03-21T11:53:21.1148464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.61,A,,,V,,V,,V*61
2025-03-21T11:53:22.1142381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.57,A,,,V,,V,,V*6A
2025-03-21T11:53:23.1149231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.56,A,,,V,,V,,V*67
2025-03-21T11:53:24.1145758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.63,A,,,V,,V,,V*67
2025-03-21T11:53:25.1148342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.75,A,,,V,,V,,V*69
2025-03-21T11:53:26.1150870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.78,A,,,V,,V,,V*64
2025-03-21T11:53:27.1147466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.70,A,,,V,,V,,V*62
2025-03-21T11:53:28.1147896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.63,A,,,V,,V,,V*6F
2025-03-21T11:53:29.1146694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.62,A,,,V,,V,,V*65
2025-03-21T11:53:30.1153395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.57,-0.60,A,,,V,,V,,V*63
2025-03-21T11:53:31.1150116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.56,A,,,V,,V,,V*69
2025-03-21T11:53:32.1152934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.54,A,,,V,,V,,V*65
2025-03-21T11:53:33.1149394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.67,A,,,V,,V,,V*60
2025-03-21T11:53:34.1056519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.75,A,,,V,,V,,V*62
2025-03-21T11:53:35.1152588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2025-03-21T11:53:36.1159279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.80,A,,,V,,V,,V*6C
2025-03-21T11:53:37.1056496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.43,-0.87,A,,,V,,V,,V*6F
2025-03-21T11:53:38.1157585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.90,A,,,V,,V,,V*68
2025-03-21T11:53:39.1156173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.86,A,,,V,,V,,V*6E
2025-03-21T11:53:40.1184760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.37,-0.79,A,,,V,,V,,V*6D
2025-03-21T11:53:41.1164731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.38,-0.74,A,,,V,,V,,V*6F
2025-03-21T11:53:42.1158539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.75,A,,,V,,V,,V*62
2025-03-21T11:53:43.1157629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.72,A,,,V,,V,,V*67
2025-03-21T11:53:44.1164553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.70,A,,,V,,V,,V*61
2025-03-21T11:53:45.1160870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.67,A,,,V,,V,,V*6F
2025-03-21T11:53:46.1167845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.65,A,,,V,,V,,V*63
2025-03-21T11:53:47.1164124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.71,A,,,V,,V,,V*65
2025-03-21T11:53:48.1160758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.77,A,,,V,,V,,V*65
2025-03-21T11:53:49.1162719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.15,-0.70,A,,,V,,V,,V*64
2025-03-21T11:53:50.1169451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.17,-0.60,A,,,V,,V,,V*67
2025-03-21T11:53:51.1163577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.58,A,,,V,,V,,V*6F
2025-03-21T11:53:52.1070333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.62,A,,,V,,V,,V*62
2025-03-21T11:53:53.1188722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,-0.72,A,,,V,,V,,V*6C
2025-03-21T11:53:54.1167559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.72,A,,,V,,V,,V*6B
2025-03-21T11:53:55.1068675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.62,A,,,V,,V,,V*68
2025-03-21T11:53:56.1075500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.50,A,,,V,,V,,V*6E
2025-03-21T11:53:57.1172933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.85,-0.46,A,,,V,,V,,V*69
2025-03-21T11:53:58.1071046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.52,A,,,V,,V,,V*6F
2025-03-21T11:53:59.1172310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.59,A,,,V,,V,,V*6B
2025-03-21T11:54:00.1069367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.55,A,,,V,,V,,V*65
2025-03-21T11:54:01.1077209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.48,A,,,V,,V,,V*6E
2025-03-21T11:54:02.1076017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.44,A,,,V,,V,,V*62
2025-03-21T11:54:03.1078427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.47,A,,,V,,V,,V*63
2025-03-21T11:54:04.1079828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.51,A,,,V,,V,,V*63
2025-03-21T11:54:05.1076439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.48,A,,,V,,V,,V*6A
2025-03-21T11:54:06.1073574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.45,A,,,V,,V,,V*64
2025-03-21T11:54:07.1080266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.43,A,,,V,,V,,V*67
2025-03-21T11:54:08.1078725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.45,A,,,V,,V,,V*64
2025-03-21T11:54:09.1076410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.43,A,,,V,,V,,V*64
2025-03-21T11:54:10.1083103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.39,A,,,V,,V,,V*63
2025-03-21T11:54:11.1079820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.36,A,,,V,,V,,V*6D
2025-03-21T11:54:12.1086638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.36,A,,,V,,V,,V*6C
2025-03-21T11:54:13.1083048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.41,A,,,V,,V,,V*66
2025-03-21T11:54:14.1079751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.52,A,,,V,,V,,V*66
2025-03-21T11:54:15.1086482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.58,A,,,V,,V,,V*66
2025-03-21T11:54:16.1083326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.56,A,,,V,,V,,V*66
2025-03-21T11:54:17.1089874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2025-03-21T11:54:18.1081207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2025-03-21T11:54:19.1087955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.52,A,,,V,,V,,V*6C
2025-03-21T11:54:20.1084604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.51,A,,,V,,V,,V*65
2025-03-21T11:54:21.1083746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.47,A,,,V,,V,,V*63
2025-03-21T11:54:22.1093406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.41,A,,,V,,V,,V*64
2025-03-21T11:54:23.1089394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.40,A,,,V,,V,,V*62
2025-03-21T11:54:24.1085928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.46,A,,,V,,V,,V*61
2025-03-21T11:54:25.1089597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.55,A,,,V,,V,,V*61
2025-03-21T11:54:26.1094441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.56,A,,,V,,V,,V*6E
2025-03-21T11:54:27.1090977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.50,A,,,V,,V,,V*62
2025-03-21T11:54:28.1097780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.42,A,,,V,,V,,V*67
2025-03-21T11:54:29.1089776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.37,A,,,V,,V,,V*65
2025-03-21T11:54:30.1092160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.38,A,,,V,,V,,V*6A
2025-03-21T11:54:31.1093643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.40,A,,,V,,V,,V*67
2025-03-21T11:54:32.1100344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.41,A,,,V,,V,,V*63
2025-03-21T11:54:33.1101580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.40,A,,,V,,V,,V*63
2025-03-21T11:54:34.1093289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.34,A,,,V,,V,,V*65
2025-03-21T11:54:35.1000499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.29,A,,,V,,V,,V*6A
2025-03-21T11:54:36.1096517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.30,A,,,V,,V,,V*65
2025-03-21T11:54:37.1103485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.30,A,,,V,,V,,V*67
2025-03-21T11:54:38.1000214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.23,A,,,V,,V,,V*65
2025-03-21T11:54:39.1096353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.17,A,,,V,,V,,V*69
2025-03-21T11:54:40.1003590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.19,A,,,V,,V,,V*6A
2025-03-21T11:54:41.1099664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.28,A,,,V,,V,,V*65
2025-03-21T11:54:42.1102744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.35,A,,,V,,V,,V*68
2025-03-21T11:54:43.1108523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.34,A,,,V,,V,,V*68
2025-03-21T11:54:44.1106186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.30,A,,,V,,V,,V*65
2025-03-21T11:54:45.1102814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.31,A,,,V,,V,,V*6D
2025-03-21T11:54:46.1109647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.36,A,,,V,,V,,V*62
2025-03-21T11:54:47.1106126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.42,A,,,V,,V,,V*6A
2025-03-21T11:54:48.1102696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.39,A,,,V,,V,,V*6B
2025-03-21T11:54:49.1109620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.34,A,,,V,,V,,V*69
2025-03-21T11:54:50.1106209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.91,-0.27,A,,,V,,V,,V*6C
2025-03-21T11:54:51.1013663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.22,A,,,V,,V,,V*6A
2025-03-21T11:54:52.1105884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.28,A,,,V,,V,,V*61
2025-03-21T11:54:53.1013155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.30,A,,,V,,V,,V*6C
2025-03-21T11:54:54.1010348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.31,A,,,V,,V,,V*69
2025-03-21T11:54:55.1109120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.28,A,,,V,,V,,V*60
2025-03-21T11:54:56.1016300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.25,A,,,V,,V,,V*68
2025-03-21T11:54:57.1109359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.27,A,,,V,,V,,V*6B
2025-03-21T11:54:58.1011982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.31,A,,,V,,V,,V*68
2025-03-21T11:54:59.1013973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.33,A,,,V,,V,,V*6F
2025-03-21T11:55:00.1019230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,-0.28,A,,,V,,V,,V*68
2025-03-21T11:55:01.1021522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.25,A,,,V,,V,,V*60
2025-03-21T11:55:02.1018053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.22,A,,,V,,V,,V*64
2025-03-21T11:55:03.1016144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.25,A,,,V,,V,,V*61
2025-03-21T11:55:04.1013542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.30,A,,,V,,V,,V*65
2025-03-21T11:55:05.1020444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.33,A,,,V,,V,,V*6E
2025-03-21T11:55:06.1025534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.33,A,,,V,,V,,V*61
2025-03-21T11:55:07.1023707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.32,A,,,V,,V,,V*64
2025-03-21T11:55:08.1025806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.34,A,,,V,,V,,V*6A
2025-03-21T11:55:09.1022402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.40,A,,,V,,V,,V*66
2025-03-21T11:55:10.1020557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.43,A,,,V,,V,,V*66
2025-03-21T11:55:11.1026678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.46,A,,,V,,V,,V*67
2025-03-21T11:55:12.1023339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-03-21T11:55:13.1025016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.47,A,,,V,,V,,V*67
2025-03-21T11:55:14.1023993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.46,A,,,V,,V,,V*67
2025-03-21T11:55:15.1022476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.42,A,,,V,,V,,V*62
2025-03-21T11:55:16.1025165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.41,A,,,V,,V,,V*6E
2025-03-21T11:55:17.1027249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.43,A,,,V,,V,,V*67
2025-03-21T11:55:18.0926142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.50,A,,,V,,V,,V*63
2025-03-21T11:55:19.0933047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.50,A,,,V,,V,,V*67
2025-03-21T11:55:20.1029038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.46,A,,,V,,V,,V*61
2025-03-21T11:55:21.1028542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.42,A,,,V,,V,,V*65
2025-03-21T11:55:22.1026160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,-0.38,A,,,V,,V,,V*63
2025-03-21T11:55:23.1034996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.37,A,,,V,,V,,V*61
2025-03-21T11:55:24.1037436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.37,A,,,V,,V,,V*65
2025-03-21T11:55:25.1028773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.37,A,,,V,,V,,V*6D
2025-03-21T11:55:26.1037320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.35,A,,,V,,V,,V*61
2025-03-21T11:55:27.1034131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.32,A,,,V,,V,,V*66
2025-03-21T11:55:28.1030435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.07,-0.28,A,,,V,,V,,V*6C
2025-03-21T11:55:29.1043779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,-0.30,A,,,V,,V,,V*64
2025-03-21T11:55:30.0934542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.37,A,,,V,,V,,V*61
2025-03-21T11:55:31.0941863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.46,A,,,V,,V,,V*63
2025-03-21T11:55:32.1036948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.52,A,,,V,,V,,V*68
2025-03-21T11:55:33.0942625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.50,A,,,V,,V,,V*6F
2025-03-21T11:55:34.1038686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.47,A,,,V,,V,,V*68
2025-03-21T11:55:35.0940224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.44,A,,,V,,V,,V*6B
2025-03-21T11:55:36.1018341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.42,A,,,V,,V,,V*6D
2025-03-21T11:55:37.0950722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.45,A,,,V,,V,,V*68
2025-03-21T11:55:38.0805302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.50,A,,,V,,V,,V*65
2025-03-21T11:55:39.0901498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.51,A,,,V,,V,,V*64
2025-03-21T11:55:40.0904211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,-0.46,A,,,V,,V,,V*62
2025-03-21T11:55:41.0903097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.40,A,,,V,,V,,V*6B
2025-03-21T11:55:42.0899281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.39,A,,,V,,V,,V*64
2025-03-21T11:55:43.0907022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.46,A,,,V,,V,,V*6E
2025-03-21T11:55:44.0804143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.54,A,,,V,,V,,V*69
2025-03-21T11:55:45.0800597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.58,A,,,V,,V,,V*6D
2025-03-21T11:55:46.0907056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.61,A,,,V,,V,,V*66
2025-03-21T11:55:47.0903473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.59,A,,,V,,V,,V*64
2025-03-21T11:55:48.0910060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,-0.51,A,,,V,,V,,V*68
2025-03-21T11:55:49.0907910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,-0.48,A,,,V,,V,,V*67
2025-03-21T11:55:50.0804765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.50,A,,,V,,V,,V*6B
2025-03-21T11:55:51.0810259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.51,A,,,V,,V,,V*60
2025-03-21T11:55:52.0812311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.47,A,,,V,,V,,V*64
2025-03-21T11:55:53.0814435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.42,A,,,V,,V,,V*61
2025-03-21T11:55:54.0812508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.38,A,,,V,,V,,V*6D
2025-03-21T11:55:55.0908567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,-0.36,A,,,V,,V,,V*6B
2025-03-21T11:55:56.0915329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.42,A,,,V,,V,,V*66
2025-03-21T11:55:57.0812918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.44,A,,,V,,V,,V*63
2025-03-21T11:55:58.0916901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.41,A,,,V,,V,,V*66
2025-03-21T11:55:59.0911870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.36,A,,,V,,V,,V*61
2025-03-21T11:56:00.0815191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.38,A,,,V,,V,,V*69
2025-03-21T11:56:01.0817546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.41,A,,,V,,V,,V*65
2025-03-21T11:56:02.0813993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.38,A,,,V,,V,,V*68
2025-03-21T11:56:03.0820824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,-0.28,A,,,V,,V,,V*6C
2025-03-21T11:56:04.0817496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.25,A,,,V,,V,,V*60
2025-03-21T11:56:05.0821793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.31,A,,,V,,V,,V*61
2025-03-21T11:56:06.0818370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.49,-0.38,A,,,V,,V,,V*66
2025-03-21T11:56:07.0825320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.41,A,,,V,,V,,V*63
2025-03-21T11:56:08.0920292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.41,A,,,V,,V,,V*6E
2025-03-21T11:56:09.0826442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.40,A,,,V,,V,,V*60
2025-03-21T11:56:10.0822956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.35,A,,,V,,V,,V*6C
2025-03-21T11:56:11.0819394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.30,A,,,V,,V,,V*65
2025-03-21T11:56:12.0828682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.28,A,,,V,,V,,V*6E
2025-03-21T11:56:13.0825109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.31,A,,,V,,V,,V*63
2025-03-21T11:56:14.0821515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.39,A,,,V,,V,,V*6A
2025-03-21T11:56:15.0824743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.46,A,,,V,,V,,V*64
2025-03-21T11:56:16.0831416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.43,A,,,V,,V,,V*64
2025-03-21T11:56:17.0827925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.36,A,,,V,,V,,V*6E
2025-03-21T11:56:18.0827974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.32,A,,,V,,V,,V*63
2025-03-21T11:56:19.0834805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.35,A,,,V,,V,,V*60
2025-03-21T11:56:20.0831257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.45,A,,,V,,V,,V*63
2025-03-21T11:56:21.0827831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.53,A,,,V,,V,,V*62
2025-03-21T11:56:22.0834254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.55,A,,,V,,V,,V*63
2025-03-21T11:56:23.0830921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.46,A,,,V,,V,,V*6B
2025-03-21T11:56:24.0836019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.37,A,,,V,,V,,V*67
2025-03-21T11:56:25.0838168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.36,A,,,V,,V,,V*6C
2025-03-21T11:56:26.0834033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-03-21T11:56:27.0830758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.50,A,,,V,,V,,V*6C
2025-03-21T11:56:28.0840843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.50,A,,,V,,V,,V*6D
2025-03-21T11:56:29.0832698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.41,A,,,V,,V,,V*6C
2025-03-21T11:56:30.0739922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.38,A,,,V,,V,,V*64
2025-03-21T11:56:31.0836728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.40,A,,,V,,V,,V*6C
2025-03-21T11:56:32.0835185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.43,A,,,V,,V,,V*65
2025-03-21T11:56:33.0842147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.40,A,,,V,,V,,V*6E
2025-03-21T11:56:34.0743424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.32,A,,,V,,V,,V*69
2025-03-21T11:56:35.0784074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.29,A,,,V,,V,,V*62
2025-03-21T11:56:36.0737146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.31,A,,,V,,V,,V*6B
2025-03-21T11:56:37.0743048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.32,A,,,V,,V,,V*68
2025-03-21T11:56:38.0840591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.30,A,,,V,,V,,V*6D
2025-03-21T11:56:39.0739727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.27,A,,,V,,V,,V*6B
2025-03-21T11:56:40.0748717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.26,A,,,V,,V,,V*6F
2025-03-21T11:56:41.0745342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.31,A,,,V,,V,,V*6F
2025-03-21T11:56:42.0742567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.37,A,,,V,,V,,V*6B
2025-03-21T11:56:43.0749288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-03-21T11:56:44.0747137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-21T11:56:45.0842983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-21T11:56:46.0750247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.27,A,,,V,,V,,V*6B
2025-03-21T11:56:47.0746498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-21T11:56:48.0753467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.31,A,,,V,,V,,V*61
2025-03-21T11:56:49.0750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.28,A,,,V,,V,,V*6A
2025-03-21T11:56:50.0746611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.27,A,,,V,,V,,V*62
2025-03-21T11:56:51.0753192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-21T11:56:52.0756284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.30,A,,,V,,V,,V*65
2025-03-21T11:56:53.0755282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.29,A,,,V,,V,,V*6D
2025-03-21T11:56:54.0751909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.27,A,,,V,,V,,V*63
2025-03-21T11:56:55.0759414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-21T11:56:56.0760897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-21T11:56:57.0752886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.20,A,,,V,,V,,V*65
2025-03-21T11:56:58.0759503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-21T11:56:59.0752979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.25,A,,,V,,V,,V*64
2025-03-21T11:57:00.0759728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-21T11:57:01.0855996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.30,A,,,V,,V,,V*60
2025-03-21T11:57:02.0858671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-21T11:57:03.0865322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.27,A,,,V,,V,,V*66
2025-03-21T11:57:04.0762255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.28,A,,,V,,V,,V*6B
2025-03-21T11:57:05.0758826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-21T11:57:06.0860411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-21T11:57:07.0762241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-21T11:57:08.0761774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.23,A,,,V,,V,,V*66
2025-03-21T11:57:09.0767004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.27,A,,,V,,V,,V*6B
2025-03-21T11:57:10.0765732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.30,A,,,V,,V,,V*66
2025-03-21T11:57:11.0762179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.29,A,,,V,,V,,V*6D
2025-03-21T11:57:12.0769060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-21T11:57:13.0765657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.24,A,,,V,,V,,V*67
2025-03-21T11:57:14.0772323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-21T11:57:15.0790788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-21T11:57:16.0765721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.27,A,,,V,,V,,V*65
2025-03-21T11:57:17.0772590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.28,A,,,V,,V,,V*6E
2025-03-21T11:57:18.0772461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.29,A,,,V,,V,,V*6B
2025-03-21T11:57:19.0773254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.29,A,,,V,,V,,V*69
2025-03-21T11:57:20.0775548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.29,A,,,V,,V,,V*64
2025-03-21T11:57:21.0774030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-21T11:57:22.0772765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.20,A,,,V,,V,,V*67
2025-03-21T11:57:23.0777702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.15,A,,,V,,V,,V*61
2025-03-21T11:57:24.0774510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-21T11:57:25.0771623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-21T11:57:26.0780766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.27,A,,,V,,V,,V*62
2025-03-21T11:57:27.0776984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-21T11:57:28.0774187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-21T11:57:29.0780842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-21T11:57:30.0679004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-21T11:57:31.0777693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.08,A,,,V,,V,,V*69
2025-03-21T11:57:32.0680452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.16,A,,,V,,V,,V*62
2025-03-21T11:57:33.0681380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-21T11:57:34.0681091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.33,A,,,V,,V,,V*60
2025-03-21T11:57:35.0683048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-21T11:57:36.0781388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-21T11:57:37.0789424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-21T11:57:38.0785995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-21T11:57:39.0682832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-21T11:57:40.0788970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.28,A,,,V,,V,,V*60
2025-03-21T11:57:41.0785723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.26,A,,,V,,V,,V*63
2025-03-21T11:57:42.0792592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-21T11:57:43.0692054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-21T11:57:44.0688714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.19,A,,,V,,V,,V*6C
2025-03-21T11:57:45.0695349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-21T11:57:46.0691921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.22,A,,,V,,V,,V*66
2025-03-21T11:57:47.0787639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-21T11:57:48.0796146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-21T11:57:49.0697352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.16,A,,,V,,V,,V*61
2025-03-21T11:57:50.0793421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-21T11:57:51.0695243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-21T11:57:52.0691782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.12,A,,,V,,V,,V*62
2025-03-21T11:57:53.0797911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.10,A,,,V,,V,,V*64
2025-03-21T11:57:54.0794688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-21T11:57:55.0798322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-21T11:57:56.0800558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-21T11:57:57.0697451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-21T11:57:58.0704346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.01,A,,,V,,V,,V*62
2025-03-21T11:57:59.0703375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-21T11:58:00.0600501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-21T11:58:01.0797102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-21T11:58:02.0699289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.08,A,,,V,,V,,V*63
2025-03-21T11:58:03.0706015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-21T11:58:04.0803471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-21T11:58:05.0700777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-21T11:58:06.0707425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-21T11:58:07.0604344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-21T11:58:08.0710844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-21T11:58:09.0710323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-21T11:58:10.0709243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-21T11:58:11.0710393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-21T11:58:12.0607876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T11:58:13.0614288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-21T11:58:14.0710219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-21T11:58:15.0716756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.13,A,,,V,,V,,V*61
2025-03-21T11:58:16.0714943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-21T11:58:17.0711530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-21T11:58:18.0718347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.08,A,,,V,,V,,V*68
2025-03-21T11:58:19.0717675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-21T11:58:20.0613529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.01,A,,,V,,V,,V*61
2025-03-21T11:58:21.0715173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.02,A,,,V,,V,,V*6C
2025-03-21T11:58:22.0716675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-03-21T11:58:23.0619361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-03-21T11:58:24.0720439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-21T11:58:25.0617420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.01,A,,,V,,V,,V*69
2025-03-21T11:58:26.0622107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-21T11:58:27.0718115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-21T11:58:28.0722086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.04,A,,,V,,V,,V*6E
2025-03-21T11:58:29.0721330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-21T11:58:30.0520433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-21T11:58:31.0624909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-21T11:58:32.0623560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-21T11:58:33.0626434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.01,A,,,V,,V,,V*43
2025-03-21T11:58:34.0623486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-21T11:58:35.0729451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.07,A,,,V,,V,,V*43
2025-03-21T11:58:36.0721528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-21T11:58:37.0728041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-21T11:58:38.0724526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-21T11:58:39.0630759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-21T11:58:40.0627398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-21T11:58:41.0634284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-21T11:58:42.0733001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.09,A,,,V,,V,,V*47
2025-03-21T11:58:43.0636022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-21T11:58:44.0632234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-21T11:58:45.0728378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.09,A,,,V,,V,,V*48
2025-03-21T11:58:46.0635659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-21T11:58:47.0632182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-03-21T11:58:48.0738780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-21T11:58:49.0670924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-21T11:58:50.0632388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.13,A,,,V,,V,,V*43
2025-03-21T11:58:51.0638964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-21T11:58:52.0735197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-21T11:58:53.0643466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-03-21T11:58:54.0640726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-03-21T11:58:55.0639551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-21T11:58:56.0736475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.10,A,,,V,,V,,V*45
2025-03-21T11:58:57.0643354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T11:58:58.0642633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-21T11:58:59.0639141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.14,A,,,V,,V,,V*44
2025-03-21T11:59:00.0645821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.11,A,,,V,,V,,V*44
2025-03-21T11:59:01.0642385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.07,A,,,V,,V,,V*47
2025-03-21T11:59:02.0643303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.05,A,,,V,,V,,V*48
2025-03-21T11:59:03.0642061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.05,A,,,V,,V,,V*4E
2025-03-21T11:59:04.0648632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.05,A,,,V,,V,,V*49
2025-03-21T11:59:05.0650141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.06,A,,,V,,V,,V*48
2025-03-21T11:59:06.0645310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.07,A,,,V,,V,,V*48
2025-03-21T11:59:07.0643890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-21T11:59:08.0650710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.08,A,,,V,,V,,V*45
2025-03-21T11:59:09.0648467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-21T11:59:10.0550614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-21T11:59:11.0647006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-21T11:59:12.0653280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.05,A,,,V,,V,,V*42
2025-03-21T11:59:13.0655584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-21T11:59:14.0652341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-21T11:59:15.0553493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T11:59:16.0552014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-21T11:59:17.0654043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-21T11:59:18.0659063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-21T11:59:19.0658419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-21T11:59:20.0675891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-21T11:59:21.0653124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-21T11:59:22.0654005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-21T11:59:23.0662544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-21T11:59:24.0664313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-21T11:59:25.0561233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.02,A,,,V,,V,,V*4F
2025-03-21T11:59:26.0657467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.01,A,,,V,,V,,V*4A
2025-03-21T11:59:27.0564410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-21T11:59:28.0660630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.08,A,,,V,,V,,V*49
2025-03-21T11:59:29.0667342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-21T11:59:30.0666403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T11:59:31.0661570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.05,A,,,V,,V,,V*4B
2025-03-21T11:59:32.0663747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.02,A,,,V,,V,,V*4E
2025-03-21T11:59:33.0670402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-21T11:59:34.0668452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-21T11:59:35.0664977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T11:59:36.0672496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-21T11:59:37.0669044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.04,A,,,V,,V,,V*42
2025-03-21T11:59:38.0572998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-21T11:59:39.0571806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-21T11:59:40.0673144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.06,A,,,V,,V,,V*42
2025-03-21T11:59:41.0669807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T11:59:42.0670464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-21T11:59:43.0677378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.03,A,,,V,,V,,V*46
2025-03-21T11:59:44.0574137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.02,A,,,V,,V,,V*41
2025-03-21T11:59:45.0670257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-21T11:59:46.0676937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-21T11:59:47.0673465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.10,A,,,V,,V,,V*42
2025-03-21T11:59:48.0580741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-21T11:59:49.0477727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-21T11:59:50.0576716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-21T11:59:51.0583564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.00,A,,,V,,V,,V*41
2025-03-21T11:59:52.0580599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.02,A,,,V,,V,,V*4C
2025-03-21T11:59:53.0577200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-21T11:59:54.0616040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.09,A,,,V,,V,,V*4E
2025-03-21T11:59:55.0442984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.10,A,,,V,,V,,V*46
2025-03-21T11:59:56.0445545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.10,A,,,V,,V,,V*47
2025-03-21T11:59:57.0446131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.11,A,,,V,,V,,V*4E
2025-03-21T11:59:58.0441133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.13,A,,,V,,V,,V*42
2025-03-21T11:59:59.0446238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.13,A,,,V,,V,,V*40
2025-03-21T12:00:00.0455724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-21T12:00:01.0442226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.16,A,,,V,,V,,V*45
2025-03-21T12:00:02.0449579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-03-21T12:00:03.0446307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.21,A,,,V,,V,,V*44
2025-03-21T12:00:04.0447059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.20,A,,,V,,V,,V*42
2025-03-21T12:00:05.0445382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.18,A,,,V,,V,,V*46
2025-03-21T12:00:06.0443755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.20,A,,,V,,V,,V*43
2025-03-21T12:00:07.0452753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.24,A,,,V,,V,,V*47
2025-03-21T12:00:08.0444458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-21T12:00:09.0446129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-03-21T12:00:10.0448723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-21T12:00:11.0455803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.27,A,,,V,,V,,V*4E
2025-03-21T12:00:12.0452056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.30,A,,,V,,V,,V*4F
2025-03-21T12:00:13.0457620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.34,A,,,V,,V,,V*4A
2025-03-21T12:00:14.0454067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.34,A,,,V,,V,,V*4D
2025-03-21T12:00:15.0455478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-21T12:00:16.0453855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.26,A,,,V,,V,,V*4D
2025-03-21T12:00:17.0483707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.25,A,,,V,,V,,V*44
2025-03-21T12:00:18.0458594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.30,A,,,V,,V,,V*4E
2025-03-21T12:00:19.0455073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.37,A,,,V,,V,,V*44
2025-03-21T12:00:20.0461695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-21T12:00:21.0458181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.43,A,,,V,,V,,V*4C
2025-03-21T12:00:22.0462342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.38,A,,,V,,V,,V*45
2025-03-21T12:00:23.0357861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.31,A,,,V,,V,,V*48
2025-03-21T12:00:24.0456789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.28,A,,,V,,V,,V*41
2025-03-21T12:00:25.0463353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.29,A,,,V,,V,,V*44
2025-03-21T12:00:26.0460024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-03-21T12:00:27.0363033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.31,A,,,V,,V,,V*4D
2025-03-21T12:00:28.0361620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.27,A,,,V,,V,,V*4F
2025-03-21T12:00:29.0366797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.26,A,,,V,,V,,V*4F
2025-03-21T12:00:30.0365954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-21T12:00:31.0464504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.36,A,,,V,,V,,V*49
2025-03-21T12:00:32.0465524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.39,A,,,V,,V,,V*46
2025-03-21T12:00:33.0362400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.36,A,,,V,,V,,V*4F
2025-03-21T12:00:34.0369039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.36,A,,,V,,V,,V*4E
2025-03-21T12:00:35.0365781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-21T12:00:36.0467205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.39,A,,,V,,V,,V*43
2025-03-21T12:00:37.0372463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-21T12:00:38.0471081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.39,A,,,V,,V,,V*42
2025-03-21T12:00:39.0473382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.40,A,,,V,,V,,V*4D
2025-03-21T12:00:40.0471797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.39,A,,,V,,V,,V*48
2025-03-21T12:00:41.0468379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.39,A,,,V,,V,,V*49
2025-03-21T12:00:42.0376056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.41,A,,,V,,V,,V*4F
2025-03-21T12:00:43.0375097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.45,A,,,V,,V,,V*4D
2025-03-21T12:00:44.0471147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.47,A,,,V,,V,,V*4E
2025-03-21T12:00:45.0477929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.43,A,,,V,,V,,V*44
2025-03-21T12:00:46.0374802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.38,A,,,V,,V,,V*43
2025-03-21T12:00:47.0481231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.35,A,,,V,,V,,V*45
2025-03-21T12:00:48.0378041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.39,A,,,V,,V,,V*48
2025-03-21T12:00:49.0380650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.45,A,,,V,,V,,V*4A
2025-03-21T12:00:50.0377327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.49,A,,,V,,V,,V*46
2025-03-21T12:00:51.0378313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.50,A,,,V,,V,,V*46
2025-03-21T12:00:52.0382847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.48,A,,,V,,V,,V*45
2025-03-21T12:00:53.0379522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.46,A,,,V,,V,,V*4A
2025-03-21T12:00:54.0386143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.44,A,,,V,,V,,V*4A
2025-03-21T12:00:55.0386247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.42,A,,,V,,V,,V*4E
2025-03-21T12:00:56.0384865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.43,A,,,V,,V,,V*4D
2025-03-21T12:00:57.0382855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.49,A,,,V,,V,,V*49
2025-03-21T12:00:58.0379587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.53,A,,,V,,V,,V*43
2025-03-21T12:00:59.0380399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.52,A,,,V,,V,,V*48
2025-03-21T12:01:00.0382685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.49,A,,,V,,V,,V*46
2025-03-21T12:01:01.0381672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.46,A,,,V,,V,,V*4D
2025-03-21T12:01:02.0390423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.46,A,,,V,,V,,V*4D
2025-03-21T12:01:03.0391762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.47,A,,,V,,V,,V*4D
2025-03-21T12:01:04.0388140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.46,A,,,V,,V,,V*44
2025-03-21T12:01:05.0392638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.45,A,,,V,,V,,V*49
2025-03-21T12:01:06.0388881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.44,A,,,V,,V,,V*4A
2025-03-21T12:01:07.0385883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.42,A,,,V,,V,,V*4A
2025-03-21T12:01:08.0392593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.41,A,,,V,,V,,V*49
2025-03-21T12:01:09.0394417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.44,A,,,V,,V,,V*4C
2025-03-21T12:01:10.0391140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.48,A,,,V,,V,,V*40
2025-03-21T12:01:11.0397776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.51,A,,,V,,V,,V*48
2025-03-21T12:01:12.0294607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.50,A,,,V,,V,,V*4B
2025-03-21T12:01:13.0297491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.47,A,,,V,,V,,V*4C
2025-03-21T12:01:14.0294165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.44,A,,,V,,V,,V*4F
2025-03-21T12:01:15.0392014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.41,A,,,V,,V,,V*66
2025-03-21T12:01:16.0397119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.39,A,,,V,,V,,V*6B
2025-03-21T12:01:17.0393659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.37,A,,,V,,V,,V*65
2025-03-21T12:01:18.0295068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.38,A,,,V,,V,,V*6B
2025-03-21T12:01:19.0301935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.39,A,,,V,,V,,V*45
2025-03-21T12:01:20.0399143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.40,A,,,V,,V,,V*4A
2025-03-21T12:01:21.0296040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.38,A,,,V,,V,,V*44
2025-03-21T12:01:22.0303574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.34,A,,,V,,V,,V*67
2025-03-21T12:01:23.0398689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.32,A,,,V,,V,,V*67
2025-03-21T12:01:24.0405244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.30,A,,,V,,V,,V*65
2025-03-21T12:01:25.0405352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.29,A,,,V,,V,,V*68
2025-03-21T12:01:26.0402085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.29,A,,,V,,V,,V*45
2025-03-21T12:01:27.0402879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.30,A,,,V,,V,,V*4D
2025-03-21T12:01:28.0309988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.28,A,,,V,,V,,V*45
2025-03-21T12:01:29.0306588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-21T12:01:30.0302988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.25,A,,,V,,V,,V*66
2025-03-21T12:01:31.0409330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.26,A,,,V,,V,,V*65
2025-03-21T12:01:32.0309752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.25,A,,,V,,V,,V*67
2025-03-21T12:01:33.0306436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-21T12:01:34.0308080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.24,A,,,V,,V,,V*65
2025-03-21T12:01:35.0306228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.25,A,,,V,,V,,V*64
2025-03-21T12:01:36.0307612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.27,A,,,V,,V,,V*4A
2025-03-21T12:01:37.0310875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.27,A,,,V,,V,,V*66
2025-03-21T12:01:38.0408003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-21T12:01:39.0315376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-21T12:01:40.0316143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-21T12:01:41.0311071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-21T12:01:42.0320216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.25,A,,,V,,V,,V*4B
2025-03-21T12:01:43.0316576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-21T12:01:44.0313288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-21T12:01:45.0419567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-21T12:01:46.0316524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-21T12:01:47.0323096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-21T12:01:48.0319695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-21T12:01:49.0323791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-21T12:01:50.0220819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T12:01:51.0224848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.00,A,,,V,,V,,V*60
2025-03-21T12:01:52.0320989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-21T12:01:53.0325762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-21T12:01:54.0323529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-21T12:01:55.0323071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-21T12:01:56.0322204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.14,A,,,V,,V,,V*4E
2025-03-21T12:01:57.0330496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-21T12:01:58.0326975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.27,A,,,V,,V,,V*4E
2025-03-21T12:01:59.0327897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-03-21T12:02:00.0326101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-21T12:02:01.0324425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.14,A,,,V,,V,,V*64
2025-03-21T12:02:02.0331055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-21T12:02:03.0327767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T12:02:04.0334722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-21T12:02:05.0331039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.35,A,,,V,,V,,V*64
2025-03-21T12:02:06.0327746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.35,A,,,V,,V,,V*61
2025-03-21T12:02:07.0334204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-21T12:02:08.0330591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-21T12:02:09.0336957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.32,A,,,V,,V,,V*64
2025-03-21T12:02:10.0335844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.37,A,,,V,,V,,V*63
2025-03-21T12:02:11.0335330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-03-21T12:02:12.0331772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.37,A,,,V,,V,,V*67
2025-03-21T12:02:13.0342202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.33,A,,,V,,V,,V*65
2025-03-21T12:02:14.0340313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.31,A,,,V,,V,,V*65
2025-03-21T12:02:15.0339549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-21T12:02:16.0341389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-21T12:02:17.0343155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-21T12:02:18.0341850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-21T12:02:19.0338441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-21T12:02:20.0339458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-21T12:02:21.0346453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-21T12:02:22.0342776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T12:02:23.0341746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-21T12:02:24.0343851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-21T12:02:25.0340389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-21T12:02:26.0347205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.04,A,,,V,,V,,V*4C
2025-03-21T12:02:27.0343847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.14,A,,,V,,V,,V*4B
2025-03-21T12:02:28.0252885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.11,A,,,V,,V,,V*4F
2025-03-21T12:02:29.0348980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T12:02:30.0346212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-21T12:02:31.0253800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-21T12:02:32.0349969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-21T12:02:33.0349555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-21T12:02:34.0356345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T12:02:35.0253832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-21T12:02:36.0255978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-21T12:02:37.0254545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-21T12:02:38.0271124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.04,A,,,V,,V,,V*66
2025-03-21T12:02:39.0251311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-21T12:02:40.0260054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-21T12:02:41.0256366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-21T12:02:42.0253566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-21T12:02:43.0359737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.06,A,,,V,,V,,V*4E
2025-03-21T12:02:44.0261115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-21T12:02:45.0257726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.04,A,,,V,,V,,V*4A
2025-03-21T12:02:46.0264745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.05,A,,,V,,V,,V*4B
2025-03-21T12:02:47.0260972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.07,A,,,V,,V,,V*48
2025-03-21T12:02:48.0257457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-21T12:02:49.0264472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.12,A,,,V,,V,,V*49
2025-03-21T12:02:50.0261215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-21T12:02:51.0262432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T12:02:52.0260586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-21T12:02:53.0270324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.26,A,,,V,,V,,V*4C
2025-03-21T12:02:54.0268811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-21T12:02:55.0266542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-21T12:02:56.0266184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.12,A,,,V,,V,,V*48
2025-03-21T12:02:57.0263907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.16,A,,,V,,V,,V*43
2025-03-21T12:02:58.0270616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-21T12:02:59.0366526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-03-21T12:03:00.0274024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.31,A,,,V,,V,,V*4D
2025-03-21T12:03:01.0272864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.30,A,,,V,,V,,V*4C
2025-03-21T12:03:02.0291498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-21T12:03:03.0275960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-21T12:03:04.0272529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.17,A,,,V,,V,,V*4D
2025-03-21T12:03:05.0270407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T12:03:06.0278711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.26,A,,,V,,V,,V*4D
2025-03-21T12:03:07.0278112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-21T12:03:08.0274468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-21T12:03:09.0281222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-21T12:03:10.0279745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-21T12:03:11.0282377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.21,A,,,V,,V,,V*47
2025-03-21T12:03:12.0273876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-21T12:03:13.0280442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.43,A,,,V,,V,,V*4D
2025-03-21T12:03:14.0277056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.47,A,,,V,,V,,V*4B
2025-03-21T12:03:15.0276788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-21T12:03:16.0283576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.30,A,,,V,,V,,V*49
2025-03-21T12:03:17.0287419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T12:03:18.0283684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-21T12:03:19.0182084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-21T12:03:20.0288556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.29,A,,,V,,V,,V*40
2025-03-21T12:03:21.0285519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.38,A,,,V,,V,,V*40
2025-03-21T12:03:22.0281333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.45,A,,,V,,V,,V*45
2025-03-21T12:03:23.0287976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.45,A,,,V,,V,,V*44
2025-03-21T12:03:24.0284795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-21T12:03:25.0291489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.32,A,,,V,,V,,V*4A
2025-03-21T12:03:26.0284952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-21T12:03:27.0291716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-21T12:03:28.0189601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-21T12:03:29.0285756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-21T12:03:30.0186941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T12:03:31.0189392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-21T12:03:32.0194639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-21T12:03:33.0224367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-03-21T12:03:34.0298231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.27,A,,,V,,V,,V*4F
2025-03-21T12:03:35.0197350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.28,A,,,V,,V,,V*41
2025-03-21T12:03:36.0293531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-03-21T12:03:37.0197391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.28,A,,,V,,V,,V*43
2025-03-21T12:03:38.0200867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-21T12:03:39.0201984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.22,A,,,V,,V,,V*4D
2025-03-21T12:03:40.0198446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-21T12:03:41.0295376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-21T12:03:42.0202278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-21T12:03:43.0199002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.02,A,,,V,,V,,V*4A
2025-03-21T12:03:44.0205852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-21T12:03:45.0202255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.19,A,,,V,,V,,V*46
2025-03-21T12:03:46.0198789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-21T12:03:47.0205440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.05,A,,,V,,V,,V*49
2025-03-21T12:03:48.0202116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T12:03:49.0208979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.13,A,,,V,,V,,V*66
2025-03-21T12:03:50.0205246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-21T12:03:51.0202680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-21T12:03:52.0209321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-21T12:03:53.0205774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-21T12:03:54.0212115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-21T12:03:55.0210567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-21T12:03:56.0207069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-21T12:03:57.0207750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-21T12:03:58.0214569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-21T12:03:59.0211006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-21T12:04:00.0207699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-21T12:04:01.0215922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T12:04:02.0214338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-21T12:04:03.0213267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-21T12:04:04.0215588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-21T12:04:05.0213606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.05,A,,,V,,V,,V*6A
2025-03-21T12:04:06.0116258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.00,A,,,V,,V,,V*4A
2025-03-21T12:04:07.0214844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.00,A,,,V,,V,,V*42
2025-03-21T12:04:08.0221456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-21T12:04:09.0215709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T12:04:10.0222341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T12:04:11.0170334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-21T12:04:12.0106024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.14,A,,,V,,V,,V*4D
2025-03-21T12:04:13.0077111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.15,A,,,V,,V,,V*4A
2025-03-21T12:04:14.0083665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-21T12:04:14.9981128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.00,A,,,V,,V,,V*4E
2025-03-21T12:04:16.0087135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-21T12:04:17.0083604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-21T12:04:18.0087467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.04,A,,,V,,V,,V*4F
2025-03-21T12:04:19.0080197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-21T12:04:20.0089914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-21T12:04:21.0087823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-21T12:04:22.0082643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T12:04:23.0085093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-21T12:04:24.0090305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-21T12:04:25.0087034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-21T12:04:26.0094321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.07,A,,,V,,V,,V*49
2025-03-21T12:04:27.0092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T12:04:28.0087681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.07,A,,,V,,V,,V*4F
2025-03-21T12:04:29.0094635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T12:04:30.0091133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T12:04:31.0090881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.06,A,,,V,,V,,V*49
2025-03-21T12:04:32.0097845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.08,A,,,V,,V,,V*41
2025-03-21T12:04:32.9998821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.12,A,,,V,,V,,V*4A
2025-03-21T12:04:34.0094576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.17,A,,,V,,V,,V*49
2025-03-21T12:04:35.0099877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.20,A,,,V,,V,,V*41
2025-03-21T12:04:36.0093956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-21T12:04:37.0092555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.18,A,,,V,,V,,V*4B
2025-03-21T12:04:38.0102309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.17,A,,,V,,V,,V*4F
2025-03-21T12:04:38.9997362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.18,A,,,V,,V,,V*43
2025-03-21T12:04:40.0095179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.23,A,,,V,,V,,V*43
2025-03-21T12:04:41.0101849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-03-21T12:04:42.0098442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.30,A,,,V,,V,,V*4B
2025-03-21T12:04:43.0105894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.29,A,,,V,,V,,V*40
2025-03-21T12:04:44.0102207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-21T12:04:45.0098843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-21T12:04:46.0006209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-21T12:04:47.0002675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.23,A,,,V,,V,,V*4F
2025-03-21T12:04:48.0103517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.18,A,,,V,,V,,V*4A
2025-03-21T12:04:49.0000939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-21T12:04:50.0106692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-21T12:04:51.0104013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-21T12:04:52.0003990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-21T12:04:53.0111332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.24,A,,,V,,V,,V*4F
2025-03-21T12:04:54.0107931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.24,A,,,V,,V,,V*4B
2025-03-21T12:04:55.0013441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-21T12:04:56.0009894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.19,A,,,V,,V,,V*44
2025-03-21T12:04:57.0105887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.17,A,,,V,,V,,V*48
2025-03-21T12:04:58.0016452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.19,A,,,V,,V,,V*40
2025-03-21T12:04:59.0014344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-21T12:05:00.0010916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.26,A,,,V,,V,,V*4D
2025-03-21T12:05:01.0014375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.26,A,,,V,,V,,V*48
2025-03-21T12:05:02.0009539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-21T12:05:03.0016342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.08,A,,,V,,V,,V*44
2025-03-21T12:05:04.0012868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.05,A,,,V,,V,,V*4B
2025-03-21T12:05:05.0012599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-21T12:05:06.0014763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-21T12:05:07.0021390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-21T12:05:08.0018054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-21T12:05:09.0014685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-21T12:05:10.0022660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.16,A,,,V,,V,,V*44
2025-03-21T12:05:11.0019681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.13,A,,,V,,V,,V*40
2025-03-21T12:05:12.0026598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.14,A,,,V,,V,,V*49
2025-03-21T12:05:13.0026026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.19,A,,,V,,V,,V*41
2025-03-21T12:05:14.0022462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-21T12:05:15.0019787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.29,A,,,V,,V,,V*45
2025-03-21T12:05:16.0028717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.31,A,,,V,,V,,V*4E
2025-03-21T12:05:17.0027424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-03-21T12:05:18.0023943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.21,A,,,V,,V,,V*4D
2025-03-21T12:05:19.0031006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.16,A,,,V,,V,,V*4C
2025-03-21T12:05:20.0022903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.16,A,,,V,,V,,V*45
2025-03-21T12:05:21.0029519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.21,A,,,V,,V,,V*49
2025-03-21T12:05:22.0026496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.25,A,,,V,,V,,V*4E
2025-03-21T12:05:23.0026012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-03-21T12:05:24.0030806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-21T12:05:24.9927691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-21T12:05:26.0035262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-21T12:05:27.0030237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.10,A,,,V,,V,,V*42
2025-03-21T12:05:27.9935788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.11,A,,,V,,V,,V*4A
2025-03-21T12:05:29.0031921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-21T12:05:30.0038845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-21T12:05:31.0031393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.10,A,,,V,,V,,V*49
2025-03-21T12:05:32.0067359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-21T12:05:33.0041108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.06,A,,,V,,V,,V*4D
2025-03-21T12:05:34.0037492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.04,A,,,V,,V,,V*46
2025-03-21T12:05:35.0034128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.05,A,,,V,,V,,V*46
2025-03-21T12:05:35.9941655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.11,A,,,V,,V,,V*43
2025-03-21T12:05:36.9943615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-21T12:05:38.0041819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.23,A,,,V,,V,,V*4F
2025-03-21T12:05:39.0041135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.20,A,,,V,,V,,V*4E
2025-03-21T12:05:40.0042765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.14,A,,,V,,V,,V*4C
2025-03-21T12:05:40.9945385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.10,A,,,V,,V,,V*4A
2025-03-21T12:05:41.9941850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.12,A,,,V,,V,,V*49
2025-03-21T12:05:42.9946400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T12:05:43.9943016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.13,A,,,V,,V,,V*4C
2025-03-21T12:05:44.9949697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-21T12:05:45.9946189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.10,A,,,V,,V,,V*48
2025-03-21T12:05:46.9942810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.13,A,,,V,,V,,V*4A
2025-03-21T12:05:48.0051957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.18,A,,,V,,V,,V*40
2025-03-21T12:05:48.9961842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-21T12:05:50.0044675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.15,A,,,V,,V,,V*49
2025-03-21T12:05:50.9951691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T12:05:52.0046532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.03,A,,,V,,V,,V*48
2025-03-21T12:05:52.9953734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.04,A,,,V,,V,,V*47
2025-03-21T12:05:53.9947661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.11,A,,,V,,V,,V*4C
2025-03-21T12:05:54.9954322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.20,A,,,V,,V,,V*40
2025-03-21T12:05:55.9955083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-03-21T12:05:56.9953901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.18,A,,,V,,V,,V*44
2025-03-21T12:05:57.9949740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.10,A,,,V,,V,,V*4C
2025-03-21T12:05:58.9956345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.04,A,,,V,,V,,V*48
2025-03-21T12:05:59.9953261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.01,A,,,V,,V,,V*48
2025-03-21T12:06:00.9959804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-21T12:06:01.9957746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-21T12:06:02.9954163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-21T12:06:03.9962315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.17,A,,,V,,V,,V*4E
2025-03-21T12:06:04.9860364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T12:06:05.9956638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-21T12:06:06.9960982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-21T12:06:07.9959077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-21T12:06:08.9960923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-21T12:06:09.9861288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T12:06:10.9959147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-21T12:06:11.9965975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-21T12:06:12.9962690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-21T12:06:13.9969386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-21T12:06:14.9866825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.01,A,,,V,,V,,V*4A
2025-03-21T12:06:15.9965148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-21T12:06:16.9972065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.01,A,,,V,,V,,V*62
2025-03-21T12:06:17.9966095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.07,A,,,V,,V,,V*64
2025-03-21T12:06:18.9972932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-21T12:06:19.9969202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.08,A,,,V,,V,,V*6F
2025-03-21T12:06:20.9868836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-21T12:06:21.9974706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.03,A,,,V,,V,,V*63
2025-03-21T12:06:22.9873461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-21T12:06:23.9971165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.06,A,,,V,,V,,V*49
2025-03-21T12:06:24.9967753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.08,A,,,V,,V,,V*46
2025-03-21T12:06:25.9974581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T12:06:26.9971222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-21T12:06:27.9977747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-21T12:06:28.9971290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-21T12:06:29.9876690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-21T12:06:30.9872615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.00,A,,,V,,V,,V*4E
2025-03-21T12:06:31.9978787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-21T12:06:32.9877402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.02,A,,,V,,V,,V*63
2025-03-21T12:06:33.9882332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.03,A,,,V,,V,,V*4F
2025-03-21T12:06:34.9979966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.09,A,,,V,,V,,V*45
2025-03-21T12:06:35.9878811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.12,A,,,V,,V,,V*4F
2025-03-21T12:06:36.9986357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.07,A,,,V,,V,,V*4A
2025-03-21T12:06:37.9880286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-21T12:06:38.9881729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-21T12:06:39.9880109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-21T12:06:40.9886873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.08,A,,,V,,V,,V*6D
2025-03-21T12:06:41.9887773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-21T12:06:42.9883689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-21T12:06:43.9890363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.01,A,,,V,,V,,V*48
2025-03-21T12:06:44.9886803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.04,A,,,V,,V,,V*4C
2025-03-21T12:06:45.9883426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-21T12:06:46.9890161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.01,A,,,V,,V,,V*66
2025-03-21T12:06:47.9887000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-21T12:06:48.9985961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-21T12:06:49.9894867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-21T12:06:50.9892837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-21T12:06:51.9889138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-21T12:06:52.9895960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-21T12:06:53.9892599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-21T12:06:54.9998900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-21T12:06:55.9995412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.03,A,,,V,,V,,V*6C
2025-03-21T12:06:56.9892274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-21T12:06:57.9892678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.00,A,,,V,,V,,V*43
2025-03-21T12:06:58.9898043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-21T12:06:59.9900783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T12:07:00.9898884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T12:07:01.9897740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-21T12:07:02.9896409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.01,A,,,V,,V,,V*64
2025-03-21T12:07:03.9905220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.02,A,,,V,,V,,V*67
2025-03-21T12:07:04.9897345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-21T12:07:05.9904133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-21T12:07:06.9900679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-21T12:07:07.9908167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.15,A,,,V,,V,,V*6B
2025-03-21T12:07:08.9903863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-21T12:07:09.9900052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T12:07:10.9908392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-21T12:07:11.9905224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.02,A,,,V,,V,,V*6D
2025-03-21T12:07:12.9911851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.07,A,,,V,,V,,V*62
2025-03-21T12:07:13.9905406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-21T12:07:14.9903846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.13,A,,,V,,V,,V*63
2025-03-21T12:07:15.9908997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-21T12:07:16.9905427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-21T12:07:17.9909956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-21T12:07:18.9906502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T12:07:19.9913352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-21T12:07:20.9909639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T12:07:21.9911389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-21T12:07:22.9816605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T12:07:23.9919404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T12:07:24.9916018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-21T12:07:25.9812883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T12:07:26.9918963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-21T12:07:27.9915631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-21T12:07:28.9819082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T12:07:29.9818471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T12:07:30.9918880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-21T12:07:31.9915202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-21T12:07:32.9921899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-21T12:07:33.9825917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-21T12:07:34.9923646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-21T12:07:35.9920197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-21T12:07:36.9921692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.06,A,,,V,,V,,V*68
2025-03-21T12:07:37.9926914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-21T12:07:38.9928401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T12:07:39.9824389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-21T12:07:40.9823765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-21T12:07:41.9831867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T12:07:42.9927774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.05,A,,,V,,V,,V*6B
2025-03-21T12:07:43.9925822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-21T12:07:44.9833234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-21T12:07:45.9929292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-21T12:07:46.9925686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-21T12:07:47.9832939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.13,A,,,V,,V,,V*67
2025-03-21T12:07:48.9928943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-21T12:07:49.9836163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-21T12:07:50.9832895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-21T12:07:51.9835419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.03,A,,,V,,V,,V*6C
2025-03-21T12:07:52.9837465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T12:07:53.9835493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T12:07:54.9835019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-21T12:07:55.9839244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-21T12:07:56.9842503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-21T12:07:57.9839073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-21T12:07:58.9836282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T12:07:59.9842913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-21T12:08:00.9839618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T12:08:01.9841397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-21T12:08:02.9837766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.08,A,,,V,,V,,V*6A
2025-03-21T12:08:03.9846044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-21T12:08:04.9842473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-21T12:08:05.9846932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-21T12:08:06.9843565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T12:08:07.9847199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-21T12:08:08.9848745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-21T12:08:09.9845520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-21T12:08:10.9852350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-21T12:08:11.9749292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-21T12:08:12.9745604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T12:08:13.9852406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.08,A,,,V,,V,,V*69
2025-03-21T12:08:14.9851041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-21T12:08:15.9847722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-21T12:08:16.9854283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-21T12:08:17.9850937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-21T12:08:18.9857565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.05,A,,,V,,V,,V*63
2025-03-21T12:08:19.9754545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-21T12:08:20.9850690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-21T12:08:21.9858685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-21T12:08:22.9757449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.27,A,,,V,,V,,V*6C
2025-03-21T12:08:23.9754058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.25,A,,,V,,V,,V*60
2025-03-21T12:08:24.9758023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-21T12:08:25.9855496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-21T12:08:26.9861936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-21T12:08:27.9834638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-21T12:08:28.9670118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.16,A,,,V,,V,,V*60
2025-03-21T12:08:29.9616774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.07,A,,,V,,V,,V*6E
2025-03-21T12:08:30.9722879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-21T12:08:31.9719603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-21T12:08:32.9721948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-21T12:08:33.9741547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.47,A,,,V,,V,,V*67
2025-03-21T12:08:34.9719072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.48,A,,,V,,V,,V*6A
2025-03-21T12:08:35.9624903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.44,A,,,V,,V,,V*66
2025-03-21T12:08:36.9626983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-21T12:08:37.9623430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.33,A,,,V,,V,,V*69
2025-03-21T12:08:38.9620494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-21T12:08:39.9627396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-21T12:08:40.9623867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-21T12:08:41.9630698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-21T12:08:42.9627328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-21T12:08:43.9733654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2025-03-21T12:08:44.9633850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-03-21T12:08:45.9755888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.49,A,,,V,,V,,V*65
2025-03-21T12:08:46.9733392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-03-21T12:08:47.9630201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-21T12:08:48.9736600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-21T12:08:49.9633620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-21T12:08:50.9629917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-03-21T12:08:51.9630045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-21T12:08:52.9637021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-03-21T12:08:53.9633396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-21T12:08:54.9739534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.43,A,,,V,,V,,V*60
2025-03-21T12:08:55.9636727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-21T12:08:56.9640123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.42,A,,,V,,V,,V*60
2025-03-21T12:08:57.9636597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-03-21T12:08:58.9644190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-21T12:08:59.9643263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.40,A,,,V,,V,,V*67
2025-03-21T12:09:00.9642070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-21T12:09:01.9636830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.34,A,,,V,,V,,V*62
2025-03-21T12:09:02.9646698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-21T12:09:03.9643007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T12:09:04.9639608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-21T12:09:05.9658903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-21T12:09:06.9643132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-21T12:09:07.9649997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.47,A,,,V,,V,,V*65
2025-03-21T12:09:08.9646324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.46,A,,,V,,V,,V*64
2025-03-21T12:09:09.9642937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-21T12:09:10.9649279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-21T12:09:11.9654126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-21T12:09:12.9652169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.31,A,,,V,,V,,V*64
2025-03-21T12:09:13.9648915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.30,A,,,V,,V,,V*65
2025-03-21T12:09:14.9655931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-21T12:09:15.9652153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-21T12:09:16.9654020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-21T12:09:17.9652521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:09:18.9654438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:09:19.9657280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.35,A,,,V,,V,,V*62
2025-03-21T12:09:20.9655462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.31,A,,,V,,V,,V*67
2025-03-21T12:09:21.9656744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-21T12:09:22.9556112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-21T12:09:23.9652430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.32,A,,,V,,V,,V*64
2025-03-21T12:09:24.9659002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-21T12:09:25.9661803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.27,A,,,V,,V,,V*62
2025-03-21T12:09:26.9657437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-21T12:09:27.9564259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-21T12:09:28.9661399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-21T12:09:29.9660185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.35,A,,,V,,V,,V*61
2025-03-21T12:09:30.9666649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.35,A,,,V,,V,,V*60
2025-03-21T12:09:31.9663272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-21T12:09:32.9665575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.33,A,,,V,,V,,V*67
2025-03-21T12:09:33.9668110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.34,A,,,V,,V,,V*60
2025-03-21T12:09:34.9666228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.34,A,,,V,,V,,V*61
2025-03-21T12:09:35.9565302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.32,A,,,V,,V,,V*69
2025-03-21T12:09:36.9568086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:09:37.9564613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-21T12:09:38.9564529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-21T12:09:39.9571294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-21T12:09:40.9568776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:09:41.9565250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-21T12:09:42.9572646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-21T12:09:43.9572114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-03-21T12:09:44.9568554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-03-21T12:09:45.9575259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.30,A,,,V,,V,,V*67
2025-03-21T12:09:46.9571796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.34,A,,,V,,V,,V*63
2025-03-21T12:09:47.9578684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.35,A,,,V,,V,,V*62
2025-03-21T12:09:48.9575016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-21T12:09:49.9571475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-21T12:09:50.9578172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-21T12:09:51.9577294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-21T12:09:52.9573847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-21T12:09:53.9579122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.26,A,,,V,,V,,V*6C
2025-03-21T12:09:54.9575714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-21T12:09:55.9582364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-03-21T12:09:56.9579008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.37,A,,,V,,V,,V*62
2025-03-21T12:09:57.9585681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-21T12:09:58.9482428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.22,A,,,V,,V,,V*69
2025-03-21T12:09:59.9578575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-21T12:10:00.9579303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-21T12:10:01.9584305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:10:02.9580780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-21T12:10:03.9587528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.24,A,,,V,,V,,V*62
2025-03-21T12:10:04.9584294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-21T12:10:05.9586298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-21T12:10:06.9590695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-21T12:10:07.9587317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-21T12:10:08.9593951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:10:09.9590470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-21T12:10:10.9586288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-21T12:10:11.9591326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-21T12:10:12.9587913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-21T12:10:13.9492826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-21T12:10:14.9596935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.26,A,,,V,,V,,V*64
2025-03-21T12:10:15.9593469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-21T12:10:16.9590093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.27,A,,,V,,V,,V*63
2025-03-21T12:10:17.9597014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.22,A,,,V,,V,,V*67
2025-03-21T12:10:18.9592023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.20,A,,,V,,V,,V*63
2025-03-21T12:10:19.9501869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-21T12:10:20.9497949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-21T12:10:21.9595899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T12:10:22.9602710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:10:23.9599420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:10:24.9595686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-21T12:10:25.9502500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-21T12:10:26.9604561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-21T12:10:27.9606616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-21T12:10:28.9603029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.39,A,,,V,,V,,V*63
2025-03-21T12:10:29.9599655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.40,A,,,V,,V,,V*65
2025-03-21T12:10:30.9609391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-21T12:10:31.9605773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:10:32.9502616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-21T12:10:33.9509376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-21T12:10:34.9610358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-21T12:10:35.9605258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.35,A,,,V,,V,,V*6E
2025-03-21T12:10:36.9604084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.40,A,,,V,,V,,V*6C
2025-03-21T12:10:37.9613811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.45,A,,,V,,V,,V*69
2025-03-21T12:10:38.9608011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.46,A,,,V,,V,,V*65
2025-03-21T12:10:39.9507351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-21T12:10:40.9613805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.41,A,,,V,,V,,V*61
2025-03-21T12:10:41.9611514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-21T12:10:42.9510316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:10:43.9511918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.28,A,,,V,,V,,V*63
2025-03-21T12:10:44.9518574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-21T12:10:45.9515219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-21T12:10:46.9611378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.45,A,,,V,,V,,V*67
2025-03-21T12:10:47.9617918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.48,A,,,V,,V,,V*68
2025-03-21T12:10:48.9515109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.44,A,,,V,,V,,V*64
2025-03-21T12:10:49.9521618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-21T12:10:50.9519239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.35,A,,,V,,V,,V*63
2025-03-21T12:10:51.9516054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.37,A,,,V,,V,,V*67
2025-03-21T12:10:52.9522586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-21T12:10:53.9520729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-21T12:10:54.9517259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.39,A,,,V,,V,,V*69
2025-03-21T12:10:55.9519164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-21T12:10:56.9517972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-21T12:10:57.9524687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-21T12:10:58.9521243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.36,A,,,V,,V,,V*67
2025-03-21T12:10:59.9420698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.38,A,,,V,,V,,V*69
2025-03-21T12:11:00.9464090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.40,A,,,V,,V,,V*66
2025-03-21T12:11:01.9528233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-21T12:11:02.9526606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-21T12:11:03.9525887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:11:04.9532714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:11:05.9529077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-21T12:11:06.9525541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-21T12:11:07.9532139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-21T12:11:08.9532153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-21T12:11:09.9527681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-21T12:11:10.9537146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-21T12:11:11.9533696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:11:12.9536689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:11:13.9533191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-21T12:11:14.9531353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:11:15.9538167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-21T12:11:16.9535524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-21T12:11:17.9432093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-21T12:11:18.9538745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-21T12:11:19.9435476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:11:20.9442145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-21T12:11:21.9441623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-21T12:11:22.9543954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:11:23.9446114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.31,A,,,V,,V,,V*62
2025-03-21T12:11:24.9542130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-21T12:11:25.9439609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:11:26.9446280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:11:27.9446669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.38,A,,,V,,V,,V*61
2025-03-21T12:11:28.9449532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-21T12:11:29.9445793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-21T12:11:30.9442357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-21T12:11:31.9449102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:11:32.9447618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:11:33.9445569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.38,A,,,V,,V,,V*60
2025-03-21T12:11:34.9444870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:11:35.9451556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-21T12:11:36.9448631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.49,A,,,V,,V,,V*67
2025-03-21T12:11:37.9446789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-21T12:11:38.9455537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:11:39.9454834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-21T12:11:40.9451364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-21T12:11:41.9458107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T12:11:42.9454779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.42,A,,,V,,V,,V*67
2025-03-21T12:11:43.9452369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.51,A,,,V,,V,,V*6E
2025-03-21T12:11:44.9459222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-21T12:11:45.9455861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-21T12:11:46.9462647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.48,A,,,V,,V,,V*67
2025-03-21T12:11:47.9460042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.47,A,,,V,,V,,V*68
2025-03-21T12:11:48.9462845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:11:49.9464509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:11:50.9462791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:11:51.9459511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:11:52.9459976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-21T12:11:53.9466830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-21T12:11:54.9463461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-21T12:11:55.9459869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:11:56.9468623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.39,A,,,V,,V,,V*61
2025-03-21T12:11:57.9365417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.37,A,,,V,,V,,V*61
2025-03-21T12:11:58.9462341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-21T12:11:59.9464768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.50,A,,,V,,V,,V*63
2025-03-21T12:12:00.9462772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-21T12:12:01.9468733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-21T12:12:02.9467383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-21T12:12:03.9468610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.42,A,,,V,,V,,V*62
2025-03-21T12:12:04.9471815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-21T12:12:05.9468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:12:06.9475055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:12:07.9471954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.40,A,,,V,,V,,V*60
2025-03-21T12:12:08.9468232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-21T12:12:09.9474918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.44,A,,,V,,V,,V*66
2025-03-21T12:12:10.9473510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-21T12:12:11.9480100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.41,A,,,V,,V,,V*63
2025-03-21T12:12:12.9476561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-21T12:12:13.9479875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.45,A,,,V,,V,,V*66
2025-03-21T12:12:14.9376856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:12:15.9373484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.47,A,,,V,,V,,V*63
2025-03-21T12:12:16.9382058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.40,A,,,V,,V,,V*64
2025-03-21T12:12:17.9378861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-21T12:12:18.9485155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.29,A,,,V,,V,,V*6C
2025-03-21T12:12:19.9481711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-21T12:12:20.9478011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-21T12:12:21.9385146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.44,A,,,V,,V,,V*60
2025-03-21T12:12:22.9381877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-21T12:12:23.9388790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-21T12:12:24.9382550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.43,A,,,V,,V,,V*66
2025-03-21T12:12:25.9389166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-21T12:12:26.9385232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T12:12:27.9388478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-21T12:12:28.9389893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-21T12:12:29.9391286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-21T12:12:30.9388088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-21T12:12:31.9407606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T12:12:32.9391189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.44,A,,,V,,V,,V*61
2025-03-21T12:12:33.9387851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-21T12:12:34.9394471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.44,A,,,V,,V,,V*62
2025-03-21T12:12:35.9391157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-21T12:12:36.9398023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-21T12:12:37.9397454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-21T12:12:38.9389611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:12:39.9397906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:12:40.9394585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.43,A,,,V,,V,,V*65
2025-03-21T12:12:41.9395563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T12:12:42.9397766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.35,A,,,V,,V,,V*67
2025-03-21T12:12:43.9394425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-21T12:12:44.9400304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.42,A,,,V,,V,,V*64
2025-03-21T12:12:45.9326315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-21T12:12:46.9263086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-21T12:12:47.9259663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-21T12:12:48.9255787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-21T12:12:49.9262439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-21T12:12:50.9258994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-21T12:12:51.9261507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-21T12:12:52.9262660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T12:12:53.9264482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:12:54.9260793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-21T12:12:55.9267438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-21T12:12:56.9268040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:12:57.9281356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-03-21T12:12:58.9271462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.48,A,,,V,,V,,V*69
2025-03-21T12:12:59.9267834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-21T12:13:00.9264645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-21T12:13:01.9271033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:13:02.9267716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-21T12:13:03.9274414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-21T12:13:04.9266266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-21T12:13:05.9272959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-21T12:13:06.9174028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T12:13:07.9270052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-21T12:13:08.9271503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-21T12:13:09.9278513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-21T12:13:10.9175480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T12:13:11.9271243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-21T12:13:12.9175943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T12:13:13.9278749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-21T12:13:14.9276719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-21T12:13:15.9176001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T12:13:16.9284015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-21T12:13:17.9275688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T12:13:18.9182851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:13:19.9179539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:13:20.9178612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:13:21.9187886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T12:13:22.9283925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:13:23.9188751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-21T12:13:24.9185269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-21T12:13:25.9188744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-21T12:13:26.9185385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-21T12:13:27.9192359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-21T12:13:28.9188785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:13:29.9186889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:13:30.9189157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T12:13:31.9191987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T12:13:32.9188542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-21T12:13:33.9191699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:13:34.9187794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-21T12:13:35.9192424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:13:36.9194567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:13:37.9193035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:13:38.9194886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:13:39.9092100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T12:13:40.9198389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:13:41.9194500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.44,A,,,V,,V,,V*60
2025-03-21T12:13:42.9196090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-21T12:13:43.9099807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:13:44.9096463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:13:45.9202441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-21T12:13:46.9199056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-21T12:13:47.9206286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-21T12:13:48.9098765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:13:49.9204829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-21T12:13:50.9201439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-21T12:13:51.9108507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:13:52.9204469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T12:13:53.9201613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T12:13:54.9108946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:13:55.9106800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-21T12:13:56.9202488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T12:13:57.9109792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T12:13:58.9105946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-21T12:13:59.9212109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:14:00.9112785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:14:01.9214919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-21T12:14:02.9112087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-21T12:14:03.9108684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:14:04.9118057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T12:14:05.9209156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-21T12:14:06.9216109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-21T12:14:07.9212384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-21T12:14:08.9120228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-21T12:14:09.9114029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T12:14:10.9120701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T12:14:11.9216729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-21T12:14:12.9223571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T12:14:13.9219991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.55,A,,,V,,V,,V*4A
2025-03-21T12:14:14.9117483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-21T12:14:15.9215684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T12:14:16.9125848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.39,A,,,V,,V,,V*47
2025-03-21T12:14:17.9223059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-21T12:14:18.9219772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.57,A,,,V,,V,,V*45
2025-03-21T12:14:19.9226424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-21T12:14:20.9222952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.58,A,,,V,,V,,V*44
2025-03-21T12:14:21.9229824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-21T12:14:22.9227281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.49,A,,,V,,V,,V*46
2025-03-21T12:14:23.9221529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T12:14:24.9228171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.56,A,,,V,,V,,V*44
2025-03-21T12:14:25.9233188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-21T12:14:26.9130070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-21T12:14:27.9133737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-21T12:14:28.9225518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.40,A,,,V,,V,,V*43
2025-03-21T12:14:29.9131177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.47,A,,,V,,V,,V*4D
2025-03-21T12:14:30.9229219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-21T12:14:31.9236330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-21T12:14:32.9233094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-21T12:14:33.9229510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-21T12:14:34.9237480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.51,A,,,V,,V,,V*42
2025-03-21T12:14:35.9136412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.49,A,,,V,,V,,V*4B
2025-03-21T12:14:36.9134802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-21T12:14:37.9141784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.43,A,,,V,,V,,V*40
2025-03-21T12:14:38.9138514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.46,A,,,V,,V,,V*45
2025-03-21T12:14:39.9134646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-21T12:14:40.9143470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.49,A,,,V,,V,,V*41
2025-03-21T12:14:41.9138602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-21T12:14:42.9140342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-21T12:14:43.9142220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T12:14:44.9138758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.54,A,,,V,,V,,V*4F
2025-03-21T12:14:45.9145565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2025-03-21T12:14:46.9142169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.66,A,,,V,,V,,V*4D
2025-03-21T12:14:47.9138853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.62,A,,,V,,V,,V*4A
2025-03-21T12:14:48.9145466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-21T12:14:49.9246843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.58,A,,,V,,V,,V*4A
2025-03-21T12:14:50.9143384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.62,A,,,V,,V,,V*48
2025-03-21T12:14:51.9141929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.63,A,,,V,,V,,V*4F
2025-03-21T12:14:52.9150265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-03-21T12:14:53.9152359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.52,A,,,V,,V,,V*40
2025-03-21T12:14:54.9151163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T12:14:55.9153345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.64,A,,,V,,V,,V*44
2025-03-21T12:14:56.9152087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.77,A,,,V,,V,,V*4A
2025-03-21T12:14:57.9147279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2025-03-21T12:14:58.9153964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.78,A,,,V,,V,,V*44
2025-03-21T12:14:59.9150563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-21T12:15:00.9157402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.59,A,,,V,,V,,V*4B
2025-03-21T12:15:01.9148600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-21T12:15:02.9053982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-21T12:15:03.9159419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.69,A,,,V,,V,,V*47
2025-03-21T12:15:04.9155350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2025-03-21T12:15:05.9151896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.73,A,,,V,,V,,V*4F
2025-03-21T12:15:06.9158467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.74,A,,,V,,V,,V*4E
2025-03-21T12:15:07.9153366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.73,A,,,V,,V,,V*48
2025-03-21T12:15:08.9163454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.72,A,,,V,,V,,V*48
2025-03-21T12:15:09.9159772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.70,A,,,V,,V,,V*4D
2025-03-21T12:15:10.9157401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-21T12:15:11.9163997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-21T12:15:12.9160686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.56,A,,,V,,V,,V*4F
2025-03-21T12:15:13.9156997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.53,A,,,V,,V,,V*49
2025-03-21T12:15:14.9164620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.57,A,,,V,,V,,V*4E
2025-03-21T12:15:15.9166317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.66,A,,,V,,V,,V*4B
2025-03-21T12:15:16.9063563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.75,A,,,V,,V,,V*45
2025-03-21T12:15:17.9169881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.77,A,,,V,,V,,V*47
2025-03-21T12:15:18.9166456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.72,A,,,V,,V,,V*4D
2025-03-21T12:15:19.9163183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.65,A,,,V,,V,,V*4F
2025-03-21T12:15:20.9163901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.58,A,,,V,,V,,V*43
2025-03-21T12:15:21.9070986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-21T12:15:22.9167174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.62,A,,,V,,V,,V*4E
2025-03-21T12:15:23.9166266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.72,A,,,V,,V,,V*4C
2025-03-21T12:15:24.9171759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.72,A,,,V,,V,,V*43
2025-03-21T12:15:25.9070048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.65,A,,,V,,V,,V*4B
2025-03-21T12:15:26.9066740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.60,A,,,V,,V,,V*4B
2025-03-21T12:15:27.9073545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-21T12:15:28.9070492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.64,A,,,V,,V,,V*4E
2025-03-21T12:15:29.9174676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.67,A,,,V,,V,,V*4B
2025-03-21T12:15:30.9173236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.65,A,,,V,,V,,V*48
2025-03-21T12:15:31.9070132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.60,A,,,V,,V,,V*4C
2025-03-21T12:15:32.9076807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.56,A,,,V,,V,,V*4E
2025-03-21T12:15:33.9080735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.52,A,,,V,,V,,V*4A
2025-03-21T12:15:34.9176676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-21T12:15:35.9079981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-03-21T12:15:36.9075299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.50,A,,,V,,V,,V*4F
2025-03-21T12:15:37.9078090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-21T12:15:38.9074617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-21T12:15:39.9081797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.69,A,,,V,,V,,V*43
2025-03-21T12:15:40.9078343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.73,A,,,V,,V,,V*49
2025-03-21T12:15:41.9082122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.67,A,,,V,,V,,V*4C
2025-03-21T12:15:42.9084907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.59,A,,,V,,V,,V*40
2025-03-21T12:15:43.9082984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-21T12:15:44.9079516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.53,A,,,V,,V,,V*48
2025-03-21T12:15:45.9086420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.55,A,,,V,,V,,V*4E
2025-03-21T12:15:46.9083166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.61,A,,,V,,V,,V*49
2025-03-21T12:15:47.9089981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.64,A,,,V,,V,,V*4C
2025-03-21T12:15:48.9086352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-21T12:15:49.9082689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.55,A,,,V,,V,,V*4C
2025-03-21T12:15:50.9087166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.54,A,,,V,,V,,V*4C
2025-03-21T12:15:51.9085745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.58,A,,,V,,V,,V*40
2025-03-21T12:15:52.9087686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.63,A,,,V,,V,,V*49
2025-03-21T12:15:53.9089626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-21T12:15:54.9086068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.59,A,,,V,,V,,V*43
2025-03-21T12:15:55.9092656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.52,A,,,V,,V,,V*48
2025-03-21T12:15:56.9092273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.45,A,,,V,,V,,V*4F
2025-03-21T12:15:57.9091507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.43,A,,,V,,V,,V*49
2025-03-21T12:15:58.9092897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-21T12:15:59.9092724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.49,A,,,V,,V,,V*42
2025-03-21T12:16:00.9090450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.50,A,,,V,,V,,V*4B
2025-03-21T12:16:01.9096328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.50,A,,,V,,V,,V*43
2025-03-21T12:16:02.9093045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.50,A,,,V,,V,,V*42
2025-03-21T12:16:03.9099880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.51,A,,,V,,V,,V*43
2025-03-21T12:16:04.9096221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.53,A,,,V,,V,,V*40
2025-03-21T12:16:05.9103070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.52,A,,,V,,V,,V*41
2025-03-21T12:16:06.9099680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-21T12:16:07.9104446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-21T12:16:08.8997194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.44,A,,,V,,V,,V*49
2025-03-21T12:16:09.9098189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.46,A,,,V,,V,,V*4B
2025-03-21T12:16:10.9104761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-21T12:16:11.9102803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-21T12:16:12.9099310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.40,A,,,V,,V,,V*4D
2025-03-21T12:16:13.9007416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T12:16:14.9105543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-21T12:16:15.9107195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.51,A,,,V,,V,,V*4D
2025-03-21T12:16:16.9106687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.57,A,,,V,,V,,V*4B
2025-03-21T12:16:17.9103097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-21T12:16:18.9106554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.49,A,,,V,,V,,V*44
2025-03-21T12:16:19.9108181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-21T12:16:20.9106973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.45,A,,,V,,V,,V*49
2025-03-21T12:16:21.9109035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-21T12:16:22.9105597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.48,A,,,V,,V,,V*46
2025-03-21T12:16:23.9113177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.47,A,,,V,,V,,V*48
2025-03-21T12:16:24.9108423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.48,A,,,V,,V,,V*47
2025-03-21T12:16:25.9115174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-21T12:16:26.9112282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-21T12:16:27.9110609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-21T12:16:28.9119666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T12:16:29.9118079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T12:16:30.9114794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-21T12:16:31.9011770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-21T12:16:32.9018612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-21T12:16:33.9015006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T12:16:34.9022854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.39,A,,,V,,V,,V*44
2025-03-21T12:16:35.9021520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-21T12:16:36.8952896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-21T12:16:37.9023799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-21T12:16:38.9016878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-21T12:16:39.9025812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-21T12:16:40.9025040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-21T12:16:41.9022705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:16:42.9025593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:16:43.9023417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-21T12:16:44.9030153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-21T12:16:45.9026709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:16:46.8923589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:16:47.8930260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:16:48.9028136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:16:49.9024496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-21T12:16:50.9034415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T12:16:51.9030796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T12:16:52.9034587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-21T12:16:53.8928055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-21T12:16:54.8936039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:16:55.9069961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-21T12:16:56.9030577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T12:16:57.9037351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-21T12:16:58.9033885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-21T12:16:59.9040617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-21T12:17:00.9038572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-21T12:17:01.9036295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T12:17:02.8990960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T12:17:03.8813761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-21T12:17:04.8900149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:17:05.8897115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-21T12:17:06.8903586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-21T12:17:07.8896225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-21T12:17:08.8898831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-21T12:17:09.8904451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-21T12:17:10.8901067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-21T12:17:11.8908045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.72,A,,,V,,V,,V*64
2025-03-21T12:17:12.8906066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-03-21T12:17:13.8905969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.80,A,,,V,,V,,V*68
2025-03-21T12:17:14.8908029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.76,A,,,V,,V,,V*65
2025-03-21T12:17:15.8904353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.69,A,,,V,,V,,V*65
2025-03-21T12:17:16.8901600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.65,A,,,V,,V,,V*66
2025-03-21T12:17:17.8906157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-03-21T12:17:18.8908797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.73,A,,,V,,V,,V*67
2025-03-21T12:17:19.8907390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.72,A,,,V,,V,,V*66
2025-03-21T12:17:20.8914071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-21T12:17:21.8910705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.64,A,,,V,,V,,V*65
2025-03-21T12:17:22.8907080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-21T12:17:23.8913908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-21T12:17:24.8910569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-21T12:17:25.8817531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-21T12:17:26.8913769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-21T12:17:27.8910173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-21T12:17:28.8818828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.48,A,,,V,,V,,V*68
2025-03-21T12:17:29.8814956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T12:17:30.8811403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T12:17:31.8815300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:17:32.8916198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-21T12:17:33.8921698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-21T12:17:34.8920122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-21T12:17:35.8918939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T12:17:36.8925616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-21T12:17:37.8819955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:17:38.8819875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:17:39.8820983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.52,A,,,V,,V,,V*63
2025-03-21T12:17:40.8827775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-21T12:17:41.8923834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-21T12:17:42.8820722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-21T12:17:43.8827532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T12:17:44.8824006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-21T12:17:45.8830842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-21T12:17:46.8827290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-21T12:17:47.8823950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T12:17:48.8825677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:17:49.8832352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T12:17:50.8828909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T12:17:51.8835712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-21T12:17:52.8830278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T12:17:53.8832529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-21T12:17:54.8834320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T12:17:55.8730897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-21T12:17:56.8837176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T12:17:57.8833667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T12:17:58.8840523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T12:17:59.8836853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-03-21T12:18:00.8836242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T12:18:01.8838478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-21T12:18:02.8740547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:18:03.8743046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:18:04.8845181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-21T12:18:05.8839834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-21T12:18:06.8746892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:18:07.8740362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-21T12:18:08.8747074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-21T12:18:09.8748576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-21T12:18:10.8744957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-21T12:18:11.8741957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T12:18:12.8748717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:18:13.8749282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:18:14.8646212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T12:18:15.8782036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.34,A,,,V,,V,,V*64
2025-03-21T12:18:16.8749191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-21T12:18:17.8745731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:18:18.8752849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:18:19.8749543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:18:20.8756089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:18:21.8755498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:18:22.8752174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:18:23.8758874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-21T12:18:24.8757803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:18:25.8756867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:18:26.8758794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:18:27.8760604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:18:28.8756934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:18:29.8754323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:18:30.8760960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:18:31.8757551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-21T12:18:32.8761176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T12:18:33.8663991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:18:34.8760279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:18:35.8766871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:18:36.8765780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-21T12:18:37.8762408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:18:38.8769428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-21T12:18:39.8766112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-21T12:18:40.8770040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-21T12:18:41.8766482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-21T12:18:42.8763244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T12:18:43.8770004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.41,A,,,V,,V,,V*63
2025-03-21T12:18:44.8666812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T12:18:45.8773480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.52,A,,,V,,V,,V*4C
2025-03-21T12:18:46.8769793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-21T12:18:47.8666763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-21T12:18:48.8768605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:18:49.8767820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-21T12:18:50.8670307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T12:18:51.8768677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.54,A,,,V,,V,,V*4D
2025-03-21T12:18:52.8773942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-21T12:18:53.8770455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T12:18:54.8777166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:18:55.8773513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:18:56.8681507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T12:18:57.8776864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-21T12:18:58.8783663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-21T12:18:59.8780300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-03-21T12:19:00.8676873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T12:19:01.8683643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:19:02.8682248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:19:03.8783348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-03-21T12:19:04.8585653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:19:05.8779868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-21T12:19:06.8785458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-21T12:19:07.8783869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T12:19:08.8790639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-21T12:19:09.8787156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-21T12:19:10.8784307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.51,A,,,V,,V,,V*4A
2025-03-21T12:19:11.8691792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:19:12.8787657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-21T12:19:13.8786030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-21T12:19:14.8693206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.64,A,,,V,,V,,V*60
2025-03-21T12:19:15.8786742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-21T12:19:16.8796360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-21T12:19:17.8589072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:19:18.8695396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T12:19:19.8692104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-21T12:19:20.8694720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:19:21.8691232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-21T12:19:22.8698647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.67,A,,,V,,V,,V*4C
2025-03-21T12:19:23.8693118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.66,A,,,V,,V,,V*4E
2025-03-21T12:19:24.8595933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-21T12:19:25.8702078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-21T12:19:26.8699129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:19:27.8694469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-21T12:19:28.8701320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-21T12:19:29.8699832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-21T12:19:30.8696343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T12:19:31.8606408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:19:32.8698337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T12:19:33.8705095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-21T12:19:34.8701641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-21T12:19:35.8828329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.72,A,,,V,,V,,V*49
2025-03-21T12:19:36.8704918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.64,A,,,V,,V,,V*4F
2025-03-21T12:19:37.8701593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-21T12:19:38.8708124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T12:19:39.8705705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-21T12:19:40.8711021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.52,A,,,V,,V,,V*4A
2025-03-21T12:19:41.8812113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-21T12:19:42.8711137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2025-03-21T12:19:43.8707660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-21T12:19:44.8813938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-21T12:19:45.8711123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-21T12:19:46.8707521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T12:19:47.8714229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-21T12:19:48.8716879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-21T12:19:49.8613646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.50,A,,,V,,V,,V*48
2025-03-21T12:19:50.8714604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-21T12:19:51.8718948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.49,A,,,V,,V,,V*41
2025-03-21T12:19:52.8721434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-21T12:19:53.8720006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.45,A,,,V,,V,,V*4D
2025-03-21T12:19:54.8722319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-21T12:19:55.8718799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.63,A,,,V,,V,,V*4F
2025-03-21T12:19:56.8716650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.65,A,,,V,,V,,V*48
2025-03-21T12:19:57.8723285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-21T12:19:58.8720086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-21T12:19:59.8718578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-21T12:20:00.8725173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-21T12:20:01.8623136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-21T12:20:02.8719182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-21T12:20:03.8725901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T12:20:04.8722430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-21T12:20:05.8720731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-21T12:20:06.8725975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-21T12:20:07.8725565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.57,A,,,V,,V,,V*4E
2025-03-21T12:20:08.8732091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.53,A,,,V,,V,,V*4D
2025-03-21T12:20:09.8728654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T12:20:10.8724779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-21T12:20:11.8632231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-21T12:20:12.8628550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-21T12:20:13.8734697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.52,A,,,V,,V,,V*4B
2025-03-21T12:20:14.8732625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-21T12:20:15.8728679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.60,A,,,V,,V,,V*4A
2025-03-21T12:20:16.8732567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-21T12:20:17.8635176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-21T12:20:18.8531855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:20:19.8639974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:20:20.8636430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T12:20:21.8732430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T12:20:22.8742140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T12:20:23.8640907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.52,A,,,V,,V,,V*49
2025-03-21T12:20:24.8543176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T12:20:25.8637494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:20:26.8640654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:20:27.8637118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-21T12:20:28.8644675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-21T12:20:29.8641210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-21T12:20:30.8644278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-21T12:20:31.8739389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-21T12:20:32.8646518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-21T12:20:33.8643688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-21T12:20:34.8644911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T12:20:35.8541498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:20:36.8643129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:20:37.8652427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.40,A,,,V,,V,,V*64
2025-03-21T12:20:38.8648810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:20:39.8745509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T12:20:40.8747217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-21T12:20:41.8654598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.69,A,,,V,,V,,V*6C
2025-03-21T12:20:42.8555672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-21T12:20:43.8653607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:20:44.8650034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-21T12:20:45.8657077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.34,A,,,V,,V,,V*66
2025-03-21T12:20:46.8653627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T12:20:47.8660247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-21T12:20:48.8656968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-21T12:20:49.8653561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-21T12:20:50.8661238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.69,A,,,V,,V,,V*68
2025-03-21T12:20:51.8657779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-21T12:20:52.8658264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-21T12:20:53.8654742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-21T12:20:54.8661528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:20:55.8657945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-21T12:20:56.8666695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T12:20:57.8661422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:20:58.8668388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-21T12:20:59.8658750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-21T12:21:00.8660858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-21T12:21:01.8663308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-21T12:21:02.8665532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-21T12:21:03.8667422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-21T12:21:04.8663679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-21T12:21:05.8670426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-21T12:21:06.8667103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:21:07.8674083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T12:21:08.8667044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-21T12:21:09.8673700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-21T12:21:10.8672209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-21T12:21:11.8668656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-21T12:21:12.8675341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-21T12:21:13.8672016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-21T12:21:14.8672912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-21T12:21:15.8679695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-21T12:21:16.8676320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-21T12:21:17.8679014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:21:18.8582029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-21T12:21:19.8549653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-21T12:21:20.8574443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-21T12:21:21.8539853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-21T12:21:22.8536433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-21T12:21:23.8535992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.56,A,,,V,,V,,V*69
2025-03-21T12:21:24.8537838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-21T12:21:25.8444915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-21T12:21:26.8541836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-21T12:21:27.8544038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-21T12:21:28.8539646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-21T12:21:29.8541446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-21T12:21:30.8439842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:21:31.8441960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-21T12:21:32.8545008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-21T12:21:33.8549359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.60,A,,,V,,V,,V*6C
2025-03-21T12:21:34.8545921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-21T12:21:35.8443322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-21T12:21:36.8450016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:21:37.8447006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-21T12:21:38.8453828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:21:39.8552021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.58,A,,,V,,V,,V*66
2025-03-21T12:21:40.8548568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-03-21T12:21:41.8455609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-21T12:21:42.8450520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-21T12:21:43.8449212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:21:44.8455972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.53,A,,,V,,V,,V*67
2025-03-21T12:21:45.8452490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.58,A,,,V,,V,,V*6C
2025-03-21T12:21:46.8459269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-21T12:21:47.8455975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-21T12:21:48.8457852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-21T12:21:49.8454486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T12:21:50.8460951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T12:21:51.8461843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-21T12:21:52.8464597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-21T12:21:53.8462676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-21T12:21:54.8459367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-21T12:21:55.8456546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-21T12:21:56.8465499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-21T12:21:57.8462023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-21T12:21:58.8459015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-21T12:21:59.8461608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-21T12:22:00.8468460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.57,A,,,V,,V,,V*63
2025-03-21T12:22:01.8468374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-03-21T12:22:02.8470725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.55,A,,,V,,V,,V*61
2025-03-21T12:22:03.8463096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.54,A,,,V,,V,,V*60
2025-03-21T12:22:04.8472310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-21T12:22:05.8468881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-21T12:22:06.8385498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:22:07.8371079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:22:08.8369456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-21T12:22:09.8468538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-21T12:22:10.8474889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T12:22:11.8470894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-21T12:22:12.8477752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-21T12:22:13.8474120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-21T12:22:14.8471257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-21T12:22:15.8473072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:22:16.8478595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:22:17.8475444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:18.8379835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:19.8376345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T12:22:20.8483200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:22:21.8478895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:22:22.8480227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:22:23.8476867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T12:22:24.8484967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:22:25.8481620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:22:26.8478252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-21T12:22:27.8385226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-21T12:22:28.8383922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.31,A,,,V,,V,,V*66
2025-03-21T12:22:29.8495945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-21T12:22:30.8488800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-21T12:22:31.8385799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.32,A,,,V,,V,,V*62
2025-03-21T12:22:32.8384089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-21T12:22:33.8489012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:22:34.8485501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:22:35.8394195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-21T12:22:36.8392866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-21T12:22:37.8391848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:22:38.8389765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T12:22:39.8396472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-21T12:22:40.8392828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-21T12:22:41.8389589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.37,A,,,V,,V,,V*60
2025-03-21T12:22:42.8390749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T12:22:43.8397631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-21T12:22:44.8394088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-21T12:22:45.8400993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-03-21T12:22:46.8397328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-21T12:22:47.8394109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T12:22:48.8402788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T12:22:49.8401665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:22:50.8426338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T12:22:51.8402584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-03-21T12:22:52.8404108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-21T12:22:53.8406417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-21T12:22:54.8404865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.30,A,,,V,,V,,V*64
2025-03-21T12:22:55.8406875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:22:56.8402476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-21T12:22:57.8401290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T12:22:58.8410582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-21T12:22:59.8402302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-21T12:23:00.8409107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T12:23:01.8406447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T12:23:02.8407811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-21T12:23:03.8409849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T12:23:04.8408577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.29,A,,,V,,V,,V*6C
2025-03-21T12:23:05.8415629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T12:23:06.8411943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:23:07.8408529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-21T12:23:08.8412902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.49,A,,,V,,V,,V*69
2025-03-21T12:23:09.8409542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T12:23:10.8418539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T12:23:11.8414732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T12:23:12.8411256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-21T12:23:13.8417940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-21T12:23:14.8421785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-21T12:23:15.8317443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T12:23:16.8316397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T12:23:17.8323376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T12:23:18.8419068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T12:23:19.8316097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T12:23:20.8424072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.42,A,,,V,,V,,V*60
2025-03-21T12:23:21.8419258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.45,A,,,V,,V,,V*66
2025-03-21T12:23:22.8326657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:23:23.8426271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.47,A,,,V,,V,,V*64
2025-03-21T12:23:24.8428774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:23:25.8325682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-21T12:23:26.8323122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-21T12:23:27.8424897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-21T12:23:28.8332064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-21T12:23:29.8329232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-21T12:23:30.8327994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T12:23:31.8326256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:23:32.8333127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:23:33.8329714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-21T12:23:34.8326451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.38,A,,,V,,V,,V*6B
2025-03-21T12:23:35.8330738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T12:23:36.8336605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T12:23:37.8333137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T12:23:38.8429302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-21T12:23:39.8336383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T12:23:40.8333021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:23:41.8339774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:23:42.8341735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:23:43.8338203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T12:23:44.8434424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-21T12:23:45.8341489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-21T12:23:46.8338053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-21T12:23:47.8344835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-21T12:23:48.8341304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-21T12:23:49.8246098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:23:50.8344511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:23:51.8347415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-21T12:23:52.8343632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:23:53.8340262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-21T12:23:54.8347038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-21T12:23:55.8343444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-21T12:23:56.8343168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T12:23:57.8349863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T12:23:58.8347733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:23:59.8244676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-21T12:24:00.8351362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-21T12:24:01.8348050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-21T12:24:02.8248728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T12:24:03.8354654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:24:04.8351476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:24:05.8351099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-21T12:24:06.8356344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-21T12:24:07.8355357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-21T12:24:08.8357257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-21T12:24:09.8353725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-21T12:24:10.8358438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-21T12:24:11.8355414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-21T12:24:12.8361891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-21T12:24:13.8353810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-21T12:24:14.8359110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:24:15.8355525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:24:16.8363286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:24:17.8259167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T12:24:18.8365173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-21T12:24:19.8378573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-21T12:24:20.8368644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-21T12:24:21.8362748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-21T12:24:22.8369494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-21T12:24:23.8364045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-21T12:24:24.8271470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T12:24:25.8268012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-21T12:24:26.8264528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T12:24:27.8266299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-21T12:24:28.8272865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T12:24:29.8273359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.50,A,,,V,,V,,V*62
2025-03-21T12:24:30.8371052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-21T12:24:31.8369871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-21T12:24:32.8376685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-21T12:24:33.8273696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-21T12:24:34.8273029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T12:24:35.8269504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T12:24:36.8270434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T12:24:37.8274967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:24:38.8281438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-21T12:24:39.8276200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T12:24:40.8275129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.50,A,,,V,,V,,V*61
2025-03-21T12:24:41.8281892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T12:24:42.8379355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-21T12:24:43.8280614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-21T12:24:44.8277069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T12:24:45.8284023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T12:24:46.8280600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-21T12:24:47.8287332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-21T12:24:48.8283707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.40,A,,,V,,V,,V*62
2025-03-21T12:24:49.8286641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:24:50.8288642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T12:24:51.8285459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-21T12:24:52.8282695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.53,A,,,V,,V,,V*60
2025-03-21T12:24:53.8289385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-21T12:24:54.8282795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T12:24:55.8301691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:24:56.8287964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:24:57.8284481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T12:24:58.8287629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.36,A,,,V,,V,,V*63
2025-03-21T12:24:59.8287131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-21T12:25:00.8295264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-21T12:25:01.8293560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T12:25:02.8289506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.51,A,,,V,,V,,V*65
2025-03-21T12:25:03.8293973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T12:25:04.8292645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:25:05.8291575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:25:06.8300866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:25:07.8292215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-21T12:25:08.8294233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T12:25:09.8201431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T12:25:10.8299166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-21T12:25:11.8298592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-21T12:25:12.8296408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-21T12:25:13.8304107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-21T12:25:14.8299598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-21T12:25:15.8302404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-03-21T12:25:16.8298846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:25:17.8206162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-21T12:25:18.8202653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T12:25:19.8209820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:25:20.8205955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:25:21.8202380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T12:25:22.8206821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.47,A,,,V,,V,,V*63
2025-03-21T12:25:23.8304329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:25:24.8211288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T12:25:25.8207939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T12:25:26.8210580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T12:25:27.8212925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-21T12:25:28.8209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-21T12:25:29.8210370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T12:25:30.8216962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.47,A,,,V,,V,,V*67
2025-03-21T12:25:31.8218105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.60,A,,,V,,V,,V*66
2025-03-21T12:25:32.8212850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-21T12:25:33.8318933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-21T12:25:34.8220630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T12:25:35.8212007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T12:25:36.8211261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.42,A,,,V,,V,,V*66
2025-03-21T12:25:37.8141110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-21T12:25:38.8074196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-21T12:25:39.8081031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-21T12:25:40.8177059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.56,A,,,V,,V,,V*65
2025-03-21T12:25:41.8082812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-21T12:25:42.8077938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-21T12:25:43.8084482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.58,A,,,V,,V,,V*6D
2025-03-21T12:25:44.8080999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-21T12:25:45.8077577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:25:46.8084528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:25:47.8080867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T12:25:48.8087459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T12:25:49.8084129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T12:25:50.8080960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-21T12:25:51.8089830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.53,A,,,V,,V,,V*67
2025-03-21T12:25:52.8085250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.59,A,,,V,,V,,V*6C
2025-03-21T12:25:53.8083836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-21T12:25:54.8084840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-21T12:25:55.8091623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:25:56.8089829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:25:57.8092366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-21T12:25:58.8090131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-21T12:25:59.8092346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-21T12:26:00.8088862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.46,A,,,V,,V,,V*62
2025-03-21T12:26:01.8088915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T12:26:02.8098475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T12:26:03.8093702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T12:26:04.8095358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T12:26:05.8094394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-21T12:26:06.8099133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:26:07.8095757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-21T12:26:08.8000646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-21T12:26:09.8099424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:26:10.7996685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-21T12:26:11.8102698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-21T12:26:12.8099229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-21T12:26:13.8100320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T12:26:14.8007323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T12:26:15.8104582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-21T12:26:16.8103050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.35,A,,,V,,V,,V*67
2025-03-21T12:26:17.8107813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.36,A,,,V,,V,,V*62
2025-03-21T12:26:18.8104335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-21T12:26:19.8100982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T12:26:20.8002087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-21T12:26:21.8006710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-21T12:26:22.8105570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-21T12:26:23.8110685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:26:24.8009156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T12:26:25.8114206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:26:26.8010107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-21T12:26:27.8111406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.47,A,,,V,,V,,V*65
2025-03-21T12:26:28.8107844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T12:26:29.8008689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.43,A,,,V,,V,,V*67
2025-03-21T12:26:30.8015673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-21T12:26:31.8013877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:26:32.8015154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.41,A,,,V,,V,,V*65
2025-03-21T12:26:33.8111587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T12:26:34.8018991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T12:26:35.8115151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.43,A,,,V,,V,,V*66
2025-03-21T12:26:36.8013576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:26:37.7920740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:26:38.8020544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:26:39.8116446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.48,A,,,V,,V,,V*6A
2025-03-21T12:26:40.8024501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:26:41.8016352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T12:26:42.8026211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:26:43.8024483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-21T12:26:44.8026929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-21T12:26:45.8023424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.48,A,,,V,,V,,V*6D
2025-03-21T12:26:46.8019863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-21T12:26:47.8026698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-21T12:26:48.8023088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T12:26:49.7922718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:26:50.8028924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:26:51.7930115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-21T12:26:52.8026135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-21T12:26:53.8030297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-21T12:26:54.7927349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:26:55.7935484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:26:56.8036390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-21T12:26:57.8035732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T12:26:58.8032307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:26:59.8035777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-21T12:27:00.7932953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-21T12:27:01.8039521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-21T12:27:02.7936154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:27:03.8032321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:27:04.8039160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:27:05.8038084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:27:06.8037078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-21T12:27:07.8036138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.55,A,,,V,,V,,V*4E
2025-03-21T12:27:08.8036851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-21T12:27:09.7943570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-21T12:27:10.8042355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-21T12:27:11.7939041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.50,A,,,V,,V,,V*64
2025-03-21T12:27:12.7945869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-21T12:27:13.7942645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T12:27:14.8042497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-21T12:27:15.8049275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-21T12:27:16.8050395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-21T12:27:17.7948751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T12:27:18.8047582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-03-21T12:27:19.7946086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-21T12:27:20.8045398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-21T12:27:21.8052204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-21T12:27:22.8051830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-21T12:27:23.8076807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T12:27:24.8047502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-21T12:27:25.8050914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.61,A,,,V,,V,,V*49
2025-03-21T12:27:26.7957136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-21T12:27:27.8052966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.60,A,,,V,,V,,V*4B
2025-03-21T12:27:28.8051294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-21T12:27:29.7960287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-21T12:27:30.8056124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.64,A,,,V,,V,,V*4E
2025-03-21T12:27:31.7953142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.63,A,,,V,,V,,V*49
2025-03-21T12:27:32.8059206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-21T12:27:33.8057008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-21T12:27:34.7854489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-21T12:27:35.7958572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.67,A,,,V,,V,,V*63
2025-03-21T12:27:36.7955179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.65,A,,,V,,V,,V*4D
2025-03-21T12:27:37.8061294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-21T12:27:38.7961343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-21T12:27:39.7962770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:27:40.7964939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:27:41.7963786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-21T12:27:42.7960322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-21T12:27:43.7964705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-21T12:27:44.7961101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-21T12:27:45.7967945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T12:27:46.7865114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:27:47.7996279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:27:48.7967806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-21T12:27:49.7871151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:27:50.7972461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-21T12:27:51.7969176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-21T12:27:52.7876484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:27:53.7972589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.58,A,,,V,,V,,V*6E
2025-03-21T12:27:54.7968934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-21T12:27:55.7972324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-21T12:27:56.7879390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-21T12:27:57.7877044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:27:58.7873687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T12:27:59.7880499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.50,A,,,V,,V,,V*66
2025-03-21T12:28:00.7972535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-21T12:28:01.7979123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-21T12:28:02.7975700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-21T12:28:03.7878571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.69,A,,,V,,V,,V*6D
2025-03-21T12:28:04.7875064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-21T12:28:05.7882715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-21T12:28:06.7884239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T12:28:07.7980339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:28:08.7977899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-21T12:28:09.7887548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T12:28:10.7883736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-21T12:28:11.7880499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-21T12:28:12.7887203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.65,A,,,V,,V,,V*61
2025-03-21T12:28:13.7883612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.62,A,,,V,,V,,V*66
2025-03-21T12:28:14.7890191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:28:15.7887044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T12:28:16.7884570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-21T12:28:17.7992167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:28:18.7988760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:28:19.7985429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.53,A,,,V,,V,,V*65
2025-03-21T12:28:20.7988416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.60,A,,,V,,V,,V*65
2025-03-21T12:28:21.7917855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.66,A,,,V,,V,,V*63
2025-03-21T12:28:22.7893355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.68,A,,,V,,V,,V*6C
2025-03-21T12:28:23.7889910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-21T12:28:24.7796869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.63,A,,,V,,V,,V*67
2025-03-21T12:28:25.7995493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-21T12:28:26.7994742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.57,A,,,V,,V,,V*62
2025-03-21T12:28:27.7991517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-21T12:28:28.7998068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.65,A,,,V,,V,,V*63
2025-03-21T12:28:29.7994591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-21T12:28:30.7899882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-21T12:28:31.7997258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-21T12:28:32.7995654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-21T12:28:33.7997948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-21T12:28:34.7996438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.77,A,,,V,,V,,V*61
2025-03-21T12:28:35.7903361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.85,A,,,V,,V,,V*6F
2025-03-21T12:28:36.7904882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.81,A,,,V,,V,,V*6B
2025-03-21T12:28:37.8001365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.70,A,,,V,,V,,V*64
2025-03-21T12:28:38.7908311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.61,A,,,V,,V,,V*67
2025-03-21T12:28:39.8006948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.56,A,,,V,,V,,V*62
2025-03-21T12:28:40.8003213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-21T12:28:41.8004548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.60,A,,,V,,V,,V*67
2025-03-21T12:28:42.8006211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.64,A,,,V,,V,,V*63
2025-03-21T12:28:43.7912035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.66,A,,,V,,V,,V*60
2025-03-21T12:28:44.7907902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.68,A,,,V,,V,,V*6D
2025-03-21T12:28:45.7904445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.67,A,,,V,,V,,V*62
2025-03-21T12:28:46.7911261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.61,A,,,V,,V,,V*64
2025-03-21T12:28:47.7907670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-21T12:28:48.7914532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-21T12:28:49.7911040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-21T12:28:50.7907541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:28:51.7915152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T12:28:52.7812129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T12:28:53.7911217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-21T12:28:54.7811339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-21T12:28:55.7917916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.48,A,,,V,,V,,V*6C
2025-03-21T12:28:56.7917754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-21T12:28:57.7817607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:28:58.7816163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-21T12:28:59.7818121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-21T12:29:00.7814775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-21T12:29:01.7822040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:29:02.7820598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:29:03.7822425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:29:04.7818865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:29:05.7925259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-21T12:29:06.7822388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:29:07.7919332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-21T12:29:08.7925075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.45,A,,,V,,V,,V*4C
2025-03-21T12:29:09.7827469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.44,A,,,V,,V,,V*4E
2025-03-21T12:29:10.7923432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-21T12:29:11.7822108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:29:12.7828893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T12:29:13.7826089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.38,A,,,V,,V,,V*45
2025-03-21T12:29:14.7932207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:29:15.7928956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.35,A,,,V,,V,,V*48
2025-03-21T12:29:16.7825813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T12:29:17.7832664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:29:18.7836128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-21T12:29:19.7866414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T12:29:20.7829994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-21T12:29:21.7832210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-21T12:29:22.7829983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T12:29:23.7836635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T12:29:24.7841362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:29:25.7837636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:29:26.7741835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:29:27.7843249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:29:28.7835800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T12:29:29.7840943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:29:30.7837511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:29:31.7845727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T12:29:32.7842163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-21T12:29:33.7838663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T12:29:34.7847986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T12:29:35.7840322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-21T12:29:36.7847127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.49,A,,,V,,V,,V*40
2025-03-21T12:29:37.7740535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-21T12:29:38.7845764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:29:39.7842363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T12:29:40.7849292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.40,A,,,V,,V,,V*63
2025-03-21T12:29:41.7845467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-21T12:29:42.7852226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-21T12:29:43.7849039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.72,A,,,V,,V,,V*48
2025-03-21T12:29:44.7845355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-21T12:29:45.7852130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T12:29:46.7848618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-21T12:29:47.7855150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:29:48.7952244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.52,A,,,V,,V,,V*66
2025-03-21T12:29:49.7849072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.59,A,,,V,,V,,V*6F
2025-03-21T12:29:50.7856219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-21T12:29:51.7851118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-21T12:29:52.7758504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.56,A,,,V,,V,,V*61
2025-03-21T12:29:53.7855835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.54,A,,,V,,V,,V*62
2025-03-21T12:29:54.7700351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T12:29:55.7636072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.55,A,,,V,,V,,V*62
2025-03-21T12:29:56.7619980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.51,A,,,V,,V,,V*66
2025-03-21T12:29:57.7616011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:29:58.7722401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-21T12:29:59.7719189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.33,A,,,V,,V,,V*66
2025-03-21T12:30:00.7724659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-21T12:30:01.7716176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-21T12:30:02.7722962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-21T12:30:03.7720650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-21T12:30:04.7727408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.52,A,,,V,,V,,V*67
2025-03-21T12:30:05.7727958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T12:30:06.7723143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T12:30:07.7729919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T12:30:08.7726325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.51,A,,,V,,V,,V*62
2025-03-21T12:30:09.7722767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.55,A,,,V,,V,,V*60
2025-03-21T12:30:10.7729460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-21T12:30:11.7726251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:30:12.7732972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:30:13.7730242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-21T12:30:14.7725805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-21T12:30:15.7728488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.68,A,,,V,,V,,V*68
2025-03-21T12:30:16.7733013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.68,A,,,V,,V,,V*6F
2025-03-21T12:30:17.7735749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.61,A,,,V,,V,,V*61
2025-03-21T12:30:18.7731029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-03-21T12:30:19.7729734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T12:30:20.7737876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-21T12:30:21.7736534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-21T12:30:22.7640184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-21T12:30:23.7636576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-21T12:30:24.7732521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-21T12:30:25.7739232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-21T12:30:26.7737235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.58,A,,,V,,V,,V*6A
2025-03-21T12:30:27.7738899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-21T12:30:28.7734719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.57,A,,,V,,V,,V*63
2025-03-21T12:30:29.7741575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T12:30:30.7665307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.49,A,,,V,,V,,V*6A
2025-03-21T12:30:31.7745747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:30:32.7642143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:30:33.7738089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:30:34.7744868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T12:30:35.7641810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-21T12:30:36.7747961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-21T12:30:37.7645594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-21T12:30:38.7644209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.50,A,,,V,,V,,V*63
2025-03-21T12:30:39.7649475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T12:30:40.7646006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-21T12:30:41.7647545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:30:42.7645788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-21T12:30:43.7752123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.52,A,,,V,,V,,V*6C
2025-03-21T12:30:44.7753216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.59,A,,,V,,V,,V*69
2025-03-21T12:30:45.7749927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-21T12:30:46.7657083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.51,A,,,V,,V,,V*60
2025-03-21T12:30:47.7653508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:30:48.7653899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-21T12:30:49.7653097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-21T12:30:50.7655333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.31,A,,,V,,V,,V*61
2025-03-21T12:30:51.7657046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:30:52.7653657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.44,A,,,V,,V,,V*65
2025-03-21T12:30:53.7653840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-21T12:30:54.7660640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-21T12:30:55.7655028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:30:56.7657493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:30:57.7660035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:30:58.7661647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-21T12:30:59.7657981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-21T12:31:00.7666211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T12:31:01.7662626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:02.7659054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:31:03.7667732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:04.7664171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T12:31:05.7662226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:31:06.7668803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-21T12:31:07.7662408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-21T12:31:08.7671516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:31:09.7667150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.46,A,,,V,,V,,V*67
2025-03-21T12:31:10.7564020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T12:31:11.7670465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.39,A,,,V,,V,,V*6D
2025-03-21T12:31:12.7671352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-21T12:31:13.7674528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-21T12:31:14.7672788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:31:15.7669406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.31,A,,,V,,V,,V*69
2025-03-21T12:31:16.7669984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T12:31:17.7669667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:31:18.7676323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.43,A,,,V,,V,,V*62
2025-03-21T12:31:19.7672819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:31:20.7679701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.35,A,,,V,,V,,V*62
2025-03-21T12:31:21.7680092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.32,A,,,V,,V,,V*65
2025-03-21T12:31:22.7618675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-21T12:31:23.7577787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-21T12:31:24.7680144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:31:25.7679297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-21T12:31:26.7704232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.33,A,,,V,,V,,V*65
2025-03-21T12:31:27.7682947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T12:31:28.7678984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:31:29.7686688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.34,A,,,V,,V,,V*6C
2025-03-21T12:31:30.7578522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T12:31:31.7585403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-21T12:31:32.7682771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-21T12:31:33.7584918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.16,A,,,V,,V,,V*63
2025-03-21T12:31:34.7687158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.14,A,,,V,,V,,V*6E
2025-03-21T12:31:35.7583697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.23,A,,,V,,V,,V*63
2025-03-21T12:31:36.7590497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.36,A,,,V,,V,,V*66
2025-03-21T12:31:37.7587169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.40,A,,,V,,V,,V*61
2025-03-21T12:31:38.7591340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T12:31:39.7590918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:31:40.7587311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-21T12:31:41.7590538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.27,A,,,V,,V,,V*65
2025-03-21T12:31:42.7596545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-21T12:31:43.7592929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:31:44.7589411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.33,A,,,V,,V,,V*64
2025-03-21T12:31:45.7596130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.30,A,,,V,,V,,V*67
2025-03-21T12:31:46.7592671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:31:47.7599568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-21T12:31:48.7596048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.23,A,,,V,,V,,V*60
2025-03-21T12:31:49.7592673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.27,A,,,V,,V,,V*67
2025-03-21T12:31:50.7602355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-21T12:31:51.7597439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T12:31:52.7603025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-21T12:31:53.7599284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-21T12:31:54.7595686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.28,A,,,V,,V,,V*6F
2025-03-21T12:31:55.7602627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:31:56.7604350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-21T12:31:57.7600730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-21T12:31:58.7598118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-21T12:31:59.7604448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.39,A,,,V,,V,,V*6F
2025-03-21T12:32:00.7600649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-21T12:32:01.7607343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T12:32:02.7606781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-21T12:32:03.7607744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.30,A,,,V,,V,,V*61
2025-03-21T12:32:04.7604130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.34,A,,,V,,V,,V*66
2025-03-21T12:32:05.7605864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-21T12:32:06.7612791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-21T12:32:07.7605576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:32:08.7607741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:32:09.7614582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-21T12:32:10.7610977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-21T12:32:11.7607524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.30,A,,,V,,V,,V*62
2025-03-21T12:32:12.7614357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-21T12:32:13.7611020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-21T12:32:14.7617755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-21T12:32:15.7614090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-21T12:32:16.7610740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.45,A,,,V,,V,,V*6A
2025-03-21T12:32:17.7517842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T12:32:18.7514397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.40,A,,,V,,V,,V*65
2025-03-21T12:32:19.7521253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-21T12:32:20.7517653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.50,A,,,V,,V,,V*67
2025-03-21T12:32:21.7623989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-21T12:32:22.7620399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.59,A,,,V,,V,,V*6F
2025-03-21T12:32:23.7617010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.60,A,,,V,,V,,V*65
2025-03-21T12:32:24.7524021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-21T12:32:25.7520599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:32:26.7527436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-21T12:32:27.7623562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.50,A,,,V,,V,,V*6E
2025-03-21T12:32:28.7620019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-21T12:32:29.7626853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.55,A,,,V,,V,,V*6A
2025-03-21T12:32:30.7623358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.53,A,,,V,,V,,V*6D
2025-03-21T12:32:31.7630275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-21T12:32:32.7626736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-21T12:32:33.7623288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-21T12:32:34.7530317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-21T12:32:35.7626544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.53,A,,,V,,V,,V*65
2025-03-21T12:32:36.7533863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-21T12:32:37.7530041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T12:32:38.7526639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-21T12:32:39.7533529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:32:40.7629523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-21T12:32:41.7536894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.47,A,,,V,,V,,V*60
2025-03-21T12:32:42.7533327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-21T12:32:43.7529730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T12:32:44.7536482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.51,A,,,V,,V,,V*65
2025-03-21T12:32:45.7533120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-21T12:32:46.7639534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.56,A,,,V,,V,,V*68
2025-03-21T12:32:47.7636384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.59,A,,,V,,V,,V*66
2025-03-21T12:32:48.7642791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-21T12:32:49.7539607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-21T12:32:50.7536382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:32:51.7542879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T12:32:52.7539381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.35,A,,,V,,V,,V*65
2025-03-21T12:32:53.7546280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:32:54.7542574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-21T12:32:55.7539106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-21T12:32:56.7545929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.57,A,,,V,,V,,V*61
2025-03-21T12:32:57.7542492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-21T12:32:58.7549374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T12:32:59.7546053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T12:33:00.7542286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T12:33:01.7549003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T12:33:02.7545541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:33:03.7552348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.39,A,,,V,,V,,V*68
2025-03-21T12:33:04.7548831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:33:05.7545305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-21T12:33:06.7552093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:33:07.7548707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:33:08.7555446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.40,A,,,V,,V,,V*67
2025-03-21T12:33:09.7552040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.43,A,,,V,,V,,V*64
2025-03-21T12:33:10.7548545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:33:11.7555629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:33:12.7551688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:33:13.7558581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T12:33:14.7555148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.41,A,,,V,,V,,V*67
2025-03-21T12:33:15.7562147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:33:16.7558328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-21T12:33:17.7555042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:33:18.7461915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-21T12:33:19.7558100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-21T12:33:20.7564956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-21T12:33:21.7561413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:33:22.7557831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:33:23.7564551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:33:24.7561288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.39,A,,,V,,V,,V*61
2025-03-21T12:33:25.7468356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.44,A,,,V,,V,,V*63
2025-03-21T12:33:26.7564461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:33:27.7560998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:33:28.7591792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:33:29.7564264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:33:30.7471567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T12:33:31.7567611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:33:32.7564079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:33:33.7570847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-21T12:33:34.7567415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.46,A,,,V,,V,,V*69
2025-03-21T12:33:35.7573956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-21T12:33:36.7570624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:33:37.7577541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-21T12:33:38.7474513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:33:39.7470911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T12:33:40.7577158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.29,A,,,V,,V,,V*60
2025-03-21T12:33:41.7474397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.28,A,,,V,,V,,V*68
2025-03-21T12:33:42.7481019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.36,A,,,V,,V,,V*64
2025-03-21T12:33:43.7477626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.46,A,,,V,,V,,V*63
2025-03-21T12:33:44.7480769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.52,A,,,V,,V,,V*64
2025-03-21T12:33:45.7480839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-21T12:33:46.7477297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.45,A,,,V,,V,,V*6B
2025-03-21T12:33:47.7484095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T12:33:48.7480593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.36,A,,,V,,V,,V*67
2025-03-21T12:33:49.7476994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.38,A,,,V,,V,,V*69
2025-03-21T12:33:50.7483782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:33:51.7480390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-21T12:33:52.7487123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:33:53.7483733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.38,A,,,V,,V,,V*61
2025-03-21T12:33:54.7480110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.33,A,,,V,,V,,V*62
2025-03-21T12:33:55.7486915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.33,A,,,V,,V,,V*66
2025-03-21T12:33:56.7483665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.41,A,,,V,,V,,V*60
2025-03-21T12:33:57.7490332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.51,A,,,V,,V,,V*64
2025-03-21T12:33:58.7487056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-21T12:33:59.7483280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-21T12:34:00.7490026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-21T12:34:01.7486476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:34:02.7420915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-21T12:34:03.7489910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:34:04.7486437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.45,A,,,V,,V,,V*65
2025-03-21T12:34:05.7493065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.45,A,,,V,,V,,V*64
2025-03-21T12:34:06.7489548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-21T12:34:07.7496492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:34:08.7492877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:34:09.7499834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-21T12:34:10.7496085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-21T12:34:11.7460614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.48,A,,,V,,V,,V*6D
2025-03-21T12:34:12.7395163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.50,A,,,V,,V,,V*65
2025-03-21T12:34:13.7354532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-21T12:34:14.7361259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-21T12:34:15.7357893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-21T12:34:16.7354569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-21T12:34:17.7361169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.34,A,,,V,,V,,V*67
2025-03-21T12:34:18.7358155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.36,A,,,V,,V,,V*65
2025-03-21T12:34:19.7294530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:34:20.7360836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-21T12:34:21.7357377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.52,A,,,V,,V,,V*62
2025-03-21T12:34:22.7364023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-21T12:34:23.7261273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.39,A,,,V,,V,,V*6A
2025-03-21T12:34:24.7367338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.35,A,,,V,,V,,V*66
2025-03-21T12:34:25.7264610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.36,A,,,V,,V,,V*6F
2025-03-21T12:34:26.7360456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-21T12:34:27.7267567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-21T12:34:28.7264170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:34:29.7270829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:34:30.7267622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:34:31.7264050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-21T12:34:32.7270985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-21T12:34:33.7267364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-21T12:34:34.7274599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.34,A,,,V,,V,,V*63
2025-03-21T12:34:35.7270835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:34:36.7376914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.41,A,,,V,,V,,V*6E
2025-03-21T12:34:37.7273902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-21T12:34:38.7270452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:34:39.7277098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-21T12:34:40.7273834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.36,A,,,V,,V,,V*62
2025-03-21T12:34:41.7280552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-21T12:34:42.7277174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-21T12:34:43.7315962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-21T12:34:44.7280235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.38,A,,,V,,V,,V*6A
2025-03-21T12:34:45.7376299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-21T12:34:46.7283630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.52,A,,,V,,V,,V*60
2025-03-21T12:34:47.7328462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.48,A,,,V,,V,,V*6B
2025-03-21T12:34:48.7276661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.43,A,,,V,,V,,V*63
2025-03-21T12:34:49.7283288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-21T12:34:50.7280004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.41,A,,,V,,V,,V*65
2025-03-21T12:34:51.7286552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-21T12:34:52.7283310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.43,A,,,V,,V,,V*60
2025-03-21T12:34:53.7279777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.38,A,,,V,,V,,V*6C
2025-03-21T12:34:54.7286522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-21T12:34:55.7282885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.34,A,,,V,,V,,V*6C
2025-03-21T12:34:56.7289527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-21T12:34:57.7286111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-21T12:34:58.7293010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.49,A,,,V,,V,,V*6D
2025-03-21T12:34:59.7289755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.47,A,,,V,,V,,V*64
2025-03-21T12:35:00.7286043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.44,A,,,V,,V,,V*64
2025-03-21T12:35:01.7292644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-21T12:35:02.7289317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-21T12:35:03.7196730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.37,A,,,V,,V,,V*64
2025-03-21T12:35:04.7292665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.32,A,,,V,,V,,V*60
2025-03-21T12:35:05.7189953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.28,A,,,V,,V,,V*6A
2025-03-21T12:35:06.7295921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.31,A,,,V,,V,,V*65
2025-03-21T12:35:07.7192952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-21T12:35:08.7317773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-21T12:35:09.7295814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-21T12:35:10.7292227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.51,A,,,V,,V,,V*67
2025-03-21T12:35:11.7299039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.47,A,,,V,,V,,V*62
2025-03-21T12:35:12.7196220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.46,A,,,V,,V,,V*62
2025-03-21T12:35:13.7202946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-21T12:35:14.7298770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-21T12:35:15.7295249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.47,A,,,V,,V,,V*69
2025-03-21T12:35:16.7301882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:35:17.7298510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.41,A,,,V,,V,,V*66
2025-03-21T12:35:18.7305390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:35:19.7301891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.58,A,,,V,,V,,V*67
2025-03-21T12:35:20.7298559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.64,A,,,V,,V,,V*66
2025-03-21T12:35:21.7305260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.61,A,,,V,,V,,V*63
2025-03-21T12:35:22.7301667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.55,A,,,V,,V,,V*64
2025-03-21T12:35:23.7308331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.47,A,,,V,,V,,V*66
2025-03-21T12:35:24.7305131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:35:25.7311705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T12:35:26.7208869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-03-21T12:35:27.7304714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T12:35:28.7311532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-21T12:35:29.7308064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-21T12:35:30.7314783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-03-21T12:35:31.7211819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-21T12:35:32.7307933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-21T12:35:33.7314436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-21T12:35:34.7311331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-21T12:35:35.7317887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.61,A,,,V,,V,,V*60
2025-03-21T12:35:36.7314170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-21T12:35:37.7216903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.56,A,,,V,,V,,V*67
2025-03-21T12:35:38.7315221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-21T12:35:39.7317423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-21T12:35:40.7214424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.63,A,,,V,,V,,V*62
2025-03-21T12:35:41.7320641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-21T12:35:42.7224263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-21T12:35:43.7320076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-21T12:35:44.7316344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T12:35:45.7223635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-21T12:35:46.7220419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.49,A,,,V,,V,,V*68
2025-03-21T12:35:47.7227201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.57,A,,,V,,V,,V*66
2025-03-21T12:35:48.7223810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-21T12:35:49.7220140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.66,A,,,V,,V,,V*66
2025-03-21T12:35:50.7226731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-21T12:35:51.7223325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.57,A,,,V,,V,,V*67
2025-03-21T12:35:52.7230131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T12:35:53.7229175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.54,A,,,V,,V,,V*65
2025-03-21T12:35:54.7225971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.55,A,,,V,,V,,V*67
2025-03-21T12:35:55.7229286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.53,A,,,V,,V,,V*61
2025-03-21T12:35:56.7231810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.52,A,,,V,,V,,V*60
2025-03-21T12:35:57.7227511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.57,A,,,V,,V,,V*65
2025-03-21T12:35:58.7234360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.65,A,,,V,,V,,V*64
2025-03-21T12:35:59.7230664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.69,A,,,V,,V,,V*69
2025-03-21T12:36:00.7227475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-21T12:36:01.7227943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-21T12:36:02.7234897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.54,A,,,V,,V,,V*6B
2025-03-21T12:36:03.7235454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.54,A,,,V,,V,,V*62
2025-03-21T12:36:04.7261250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.66,A,,,V,,V,,V*63
2025-03-21T12:36:05.7230834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.83,A,,,V,,V,,V*61
2025-03-21T12:36:06.7237511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.88,A,,,V,,V,,V*6A
2025-03-21T12:36:07.7236900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.79,A,,,V,,V,,V*6C
2025-03-21T12:36:08.7242383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.66,A,,,V,,V,,V*64
2025-03-21T12:36:09.7273563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-21T12:36:10.7235340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.53,A,,,V,,V,,V*67
2025-03-21T12:36:11.7242026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.63,A,,,V,,V,,V*65
2025-03-21T12:36:12.7238525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.72,A,,,V,,V,,V*65
2025-03-21T12:36:13.7242930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.73,A,,,V,,V,,V*64
2025-03-21T12:36:14.7240841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.70,A,,,V,,V,,V*65
2025-03-21T12:36:15.7239194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.67,A,,,V,,V,,V*65
2025-03-21T12:36:16.7248385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.64,A,,,V,,V,,V*66
2025-03-21T12:36:17.7244708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.61,A,,,V,,V,,V*64
2025-03-21T12:36:18.7241197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-21T12:36:19.7247710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-21T12:36:20.7150000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.44,A,,,V,,V,,V*66
2025-03-21T12:36:21.7248204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.39,A,,,V,,V,,V*62
2025-03-21T12:36:22.7148042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-21T12:36:23.7245231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-21T12:36:24.7144493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.50,A,,,V,,V,,V*62
2025-03-21T12:36:25.7153398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-21T12:36:26.7254953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.46,A,,,V,,V,,V*67
2025-03-21T12:36:27.7151826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-21T12:36:28.7148401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-21T12:36:29.7150819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-21T12:36:30.7157785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-21T12:36:31.7258119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.33,A,,,V,,V,,V*64
2025-03-21T12:36:32.7151263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-21T12:36:33.7155921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-21T12:36:34.7152538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.26,A,,,V,,V,,V*6E
2025-03-21T12:36:35.7160625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.29,A,,,V,,V,,V*61
2025-03-21T12:36:36.7155254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.30,A,,,V,,V,,V*61
2025-03-21T12:36:37.7161807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-21T12:36:38.7163653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-21T12:36:39.7160007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.31,A,,,V,,V,,V*60
2025-03-21T12:36:40.7160385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.30,A,,,V,,V,,V*63
2025-03-21T12:36:41.7157086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-21T12:36:42.7164217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-21T12:36:43.7160766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-21T12:36:44.7167717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.19,A,,,V,,V,,V*69
2025-03-21T12:36:45.7164065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-21T12:36:46.7160480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.23,A,,,V,,V,,V*67
2025-03-21T12:36:47.7167309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T12:36:48.7163953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-03-21T12:36:49.7071455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-21T12:36:50.7166632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.37,A,,,V,,V,,V*6F
2025-03-21T12:36:51.7168310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.43,A,,,V,,V,,V*62
2025-03-21T12:36:52.7167716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.41,A,,,V,,V,,V*62
2025-03-21T12:36:53.7169993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-21T12:36:54.7168248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-21T12:36:55.7167349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-21T12:36:56.7171905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.21,A,,,V,,V,,V*68
2025-03-21T12:36:57.7166864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-21T12:36:58.7169294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.42,A,,,V,,V,,V*61
2025-03-21T12:36:59.7175912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.48,A,,,V,,V,,V*6D
2025-03-21T12:37:00.7172798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.45,A,,,V,,V,,V*60
2025-03-21T12:37:01.7171808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-21T12:37:02.7173852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.34,A,,,V,,V,,V*67
2025-03-21T12:37:03.7172823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.33,A,,,V,,V,,V*61
2025-03-21T12:37:04.7078576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.38,A,,,V,,V,,V*68
2025-03-21T12:37:05.7174440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-21T12:37:06.7082708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-03-21T12:37:07.7174134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-21T12:37:08.7176674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.47,A,,,V,,V,,V*61
2025-03-21T12:37:09.7082593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.43,A,,,V,,V,,V*67
2025-03-21T12:37:10.7079335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.39,A,,,V,,V,,V*6A
2025-03-21T12:37:11.7086145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.40,A,,,V,,V,,V*66
2025-03-21T12:37:12.7182083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.46,A,,,V,,V,,V*68
2025-03-21T12:37:13.7180016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.51,A,,,V,,V,,V*61
2025-03-21T12:37:14.7185237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-21T12:37:15.7183092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.47,A,,,V,,V,,V*68
2025-03-21T12:37:16.7189833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.42,A,,,V,,V,,V*65
2025-03-21T12:37:17.7186232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.38,A,,,V,,V,,V*60
2025-03-21T12:37:18.7083524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T12:37:19.7090215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T12:37:20.7189755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.40,A,,,V,,V,,V*60
2025-03-21T12:37:21.7185872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.42,A,,,V,,V,,V*6C
2025-03-21T12:37:22.7184828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.44,A,,,V,,V,,V*6B
2025-03-21T12:37:23.7186340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.43,A,,,V,,V,,V*6D
2025-03-21T12:37:24.7193098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-21T12:37:25.7089934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.38,A,,,V,,V,,V*6F
2025-03-21T12:37:26.7096737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.36,A,,,V,,V,,V*60
2025-03-21T12:37:27.7192811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-21T12:37:28.7096168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-21T12:37:29.7099530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.30,A,,,V,,V,,V*60
2025-03-21T12:37:30.7197242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.36,A,,,V,,V,,V*6E
2025-03-21T12:37:31.7193881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.41,A,,,V,,V,,V*60
2025-03-21T12:37:32.7100946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.44,A,,,V,,V,,V*67
2025-03-21T12:37:33.7093254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T12:37:34.7197770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.42,A,,,V,,V,,V*63
2025-03-21T12:37:35.7094712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.39,A,,,V,,V,,V*60
2025-03-21T12:37:36.7201067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.35,A,,,V,,V,,V*6C
2025-03-21T12:37:37.7098707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:37:38.7105562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.33,A,,,V,,V,,V*6B
2025-03-21T12:37:39.7102475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T12:37:40.7099099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T12:37:41.7106511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.48,A,,,V,,V,,V*6B
2025-03-21T12:37:42.7108025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.46,A,,,V,,V,,V*66
2025-03-21T12:37:43.7104369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.41,A,,,V,,V,,V*61
2025-03-21T12:37:44.7100732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T12:37:45.7107643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.49,A,,,V,,V,,V*6B
2025-03-21T12:37:46.7203712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.59,A,,,V,,V,,V*6D
2025-03-21T12:37:47.7110993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-21T12:37:48.7107604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T12:37:49.7103992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.48,A,,,V,,V,,V*67
2025-03-21T12:37:50.7111118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.49,A,,,V,,V,,V*67
2025-03-21T12:37:51.7107751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-21T12:37:52.7110785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.64,A,,,V,,V,,V*67
2025-03-21T12:37:53.7110129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.67,A,,,V,,V,,V*63
2025-03-21T12:37:54.7111772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.64,A,,,V,,V,,V*66
2025-03-21T12:37:55.7108108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.58,A,,,V,,V,,V*6C
2025-03-21T12:37:56.7112950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.57,A,,,V,,V,,V*63
2025-03-21T12:37:57.7109266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.60,A,,,V,,V,,V*66
2025-03-21T12:37:58.7113955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.61,A,,,V,,V,,V*6D
2025-03-21T12:37:59.7112214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.56,A,,,V,,V,,V*60
2025-03-21T12:38:00.7120273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.51,A,,,V,,V,,V*6C
2025-03-21T12:38:01.7116801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.47,A,,,V,,V,,V*60
2025-03-21T12:38:02.7114498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.45,A,,,V,,V,,V*61
2025-03-21T12:38:03.7120914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.48,A,,,V,,V,,V*64
2025-03-21T12:38:04.7118742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.49,A,,,V,,V,,V*6A
2025-03-21T12:38:05.7121096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.45,A,,,V,,V,,V*68
2025-03-21T12:38:06.7119659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.43,A,,,V,,V,,V*67
2025-03-21T12:38:07.7117482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-03-21T12:38:08.7120647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.54,A,,,V,,V,,V*60
2025-03-21T12:38:09.7127489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.55,A,,,V,,V,,V*69
2025-03-21T12:38:10.7127844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-03-21T12:38:11.7126259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.47,A,,,V,,V,,V*61
2025-03-21T12:38:12.7124186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.41,A,,,V,,V,,V*63
2025-03-21T12:38:13.7130359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.37,A,,,V,,V,,V*6D
2025-03-21T12:38:14.7121381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.35,A,,,V,,V,,V*60
2025-03-21T12:38:15.7124019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-03-21T12:38:16.7129194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.35,A,,,V,,V,,V*6F
2025-03-21T12:38:17.7131030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-21T12:38:18.7030472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.37,A,,,V,,V,,V*6D
2025-03-21T12:38:19.7131950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-21T12:38:20.7128380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-21T12:38:21.7135255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-21T12:38:22.7035844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-21T12:38:23.7032196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.34,A,,,V,,V,,V*61
2025-03-21T12:38:24.7028879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.32,A,,,V,,V,,V*67
2025-03-21T12:38:25.7035562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-21T12:38:26.7033398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.25,A,,,V,,V,,V*67
2025-03-21T12:38:27.7139743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-21T12:38:28.7027964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.29,A,,,V,,V,,V*63
2025-03-21T12:38:29.6953465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.31,A,,,V,,V,,V*64
2025-03-21T12:38:30.6899963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-21T12:38:31.6893970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.29,A,,,V,,V,,V*68
2025-03-21T12:38:32.6900809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-21T12:38:33.6892300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.40,A,,,V,,V,,V*6E
2025-03-21T12:38:34.6996242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.43,A,,,V,,V,,V*66
2025-03-21T12:38:35.6898591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.41,A,,,V,,V,,V*66
2025-03-21T12:38:36.6900963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-21T12:38:37.6896567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T12:38:38.6901269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-21T12:38:39.7000483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.53,A,,,V,,V,,V*60
2025-03-21T12:38:40.7005023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.54,A,,,V,,V,,V*67
2025-03-21T12:38:41.6898106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-21T12:38:42.6906107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.47,A,,,V,,V,,V*63
2025-03-21T12:38:43.7004226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.49,A,,,V,,V,,V*66
2025-03-21T12:38:44.6907695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.56,A,,,V,,V,,V*64
2025-03-21T12:38:45.6904331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.60,A,,,V,,V,,V*64
2025-03-21T12:38:46.6911205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.58,A,,,V,,V,,V*6F
2025-03-21T12:38:47.6907732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.52,A,,,V,,V,,V*61
2025-03-21T12:38:48.6904094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-21T12:38:49.6910700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.46,A,,,V,,V,,V*67
2025-03-21T12:38:50.6907516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-21T12:38:51.6914335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.57,A,,,V,,V,,V*60
2025-03-21T12:38:52.7010391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.57,A,,,V,,V,,V*69
2025-03-21T12:38:53.6907271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-21T12:38:54.6913572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.56,A,,,V,,V,,V*66
2025-03-21T12:38:55.6910163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.58,A,,,V,,V,,V*68
2025-03-21T12:38:56.6917030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.57,A,,,V,,V,,V*68
2025-03-21T12:38:57.6916016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.53,A,,,V,,V,,V*64
2025-03-21T12:38:58.6915234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.48,A,,,V,,V,,V*6A
2025-03-21T12:38:59.6913272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-21T12:39:00.6919583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.39,A,,,V,,V,,V*6B
2025-03-21T12:39:01.6917448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.42,A,,,V,,V,,V*62
2025-03-21T12:39:02.6913892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.51,A,,,V,,V,,V*67
2025-03-21T12:39:03.6921357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-21T12:39:04.6914182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.55,A,,,V,,V,,V*66
2025-03-21T12:39:05.6920887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T12:39:06.6924581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.54,A,,,V,,V,,V*64
2025-03-21T12:39:07.6921155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.52,A,,,V,,V,,V*62
2025-03-21T12:39:08.6918888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.45,A,,,V,,V,,V*64
2025-03-21T12:39:09.6925516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-21T12:39:10.6926864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.34,A,,,V,,V,,V*62
2025-03-21T12:39:11.6924080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-21T12:39:12.6821484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T12:39:13.6921897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.51,A,,,V,,V,,V*64
2025-03-21T12:39:14.6926693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.54,A,,,V,,V,,V*61
2025-03-21T12:39:15.6923290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.54,A,,,V,,V,,V*67
2025-03-21T12:39:16.6931551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T12:39:17.6929166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.50,A,,,V,,V,,V*6F
2025-03-21T12:39:18.6925853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-21T12:39:19.6934548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T12:39:20.6826132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.38,A,,,V,,V,,V*68
2025-03-21T12:39:21.6832841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-21T12:39:22.6928890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.46,A,,,V,,V,,V*63
2025-03-21T12:39:23.6935563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:39:24.6932429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T12:39:25.6832526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.49,A,,,V,,V,,V*6D
2025-03-21T12:39:26.6839347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T12:39:27.6835704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T12:39:28.6832583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T12:39:29.6933932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.47,A,,,V,,V,,V*62
2025-03-21T12:39:30.6839631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.45,A,,,V,,V,,V*65
2025-03-21T12:39:31.6860423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.43,A,,,V,,V,,V*63
2025-03-21T12:39:32.6936321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.41,A,,,V,,V,,V*62
2025-03-21T12:39:33.6942884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.42,A,,,V,,V,,V*67
2025-03-21T12:39:34.6840701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.45,A,,,V,,V,,V*62
2025-03-21T12:39:35.6837200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:39:36.6745449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.50,A,,,V,,V,,V*67
2025-03-21T12:39:37.6843353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.49,A,,,V,,V,,V*6E
2025-03-21T12:39:38.6845863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.46,A,,,V,,V,,V*64
2025-03-21T12:39:39.6844011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.43,A,,,V,,V,,V*61
2025-03-21T12:39:40.6840455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:39:41.6848349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-21T12:39:42.6844921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T12:39:43.6842178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.40,A,,,V,,V,,V*67
2025-03-21T12:39:44.6848905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-21T12:39:45.6845414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-21T12:39:46.6752642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:39:47.6848963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-21T12:39:48.6745892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.44,A,,,V,,V,,V*4D
2025-03-21T12:39:49.6752617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:39:50.6748931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T12:39:51.6754942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.43,A,,,V,,V,,V*65
2025-03-21T12:39:52.6751750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T12:39:53.6752553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T12:39:54.6850655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-21T12:39:55.6857436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T12:39:56.6854222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-21T12:39:57.6857125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.48,A,,,V,,V,,V*42
2025-03-21T12:39:58.6759957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T12:39:59.6756395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:40:00.6759890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T12:40:01.6758929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T12:40:02.6764098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:40:03.6760474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T12:40:04.6762176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.45,A,,,V,,V,,V*63
2025-03-21T12:40:05.6760052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T12:40:06.6762036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T12:40:07.6767908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.45,A,,,V,,V,,V*4F
2025-03-21T12:40:08.6759711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.50,A,,,V,,V,,V*49
2025-03-21T12:40:09.6866117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T12:40:10.6863229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-21T12:40:11.6869951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.42,A,,,V,,V,,V*48
2025-03-21T12:40:12.6767334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T12:40:13.6763930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.39,A,,,V,,V,,V*6A
2025-03-21T12:40:14.6671354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T12:40:15.6767674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-21T12:40:16.6873897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.42,A,,,V,,V,,V*4C
2025-03-21T12:40:17.6867540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-21T12:40:18.6874249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.48,A,,,V,,V,,V*45
2025-03-21T12:40:19.6874329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-21T12:40:20.6771498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.44,A,,,V,,V,,V*63
2025-03-21T12:40:21.6875012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.40,A,,,V,,V,,V*65
2025-03-21T12:40:22.6677379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T12:40:23.6873262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-21T12:40:24.6780515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-21T12:40:25.6776901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.46,A,,,V,,V,,V*4C
2025-03-21T12:40:26.6874668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.41,A,,,V,,V,,V*4F
2025-03-21T12:40:27.6682228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-21T12:40:28.6783023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.36,A,,,V,,V,,V*66
2025-03-21T12:40:29.6781092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:40:30.6779577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-21T12:40:31.6779140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-21T12:40:32.6777741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.39,A,,,V,,V,,V*44
2025-03-21T12:40:33.6784471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-21T12:40:34.6777562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-21T12:40:35.6784292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-21T12:40:36.6778953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.42,A,,,V,,V,,V*4F
2025-03-21T12:40:37.6785671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.41,A,,,V,,V,,V*4C
2025-03-21T12:40:38.6782425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-21T12:40:39.6789025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.32,A,,,V,,V,,V*4A
2025-03-21T12:40:40.6785572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.33,A,,,V,,V,,V*49
2025-03-21T12:40:41.6792479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-21T12:40:42.6790207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.41,A,,,V,,V,,V*4A
2025-03-21T12:40:43.6787066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-21T12:40:44.6785185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-21T12:40:45.6792038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-21T12:40:46.6788721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-21T12:40:47.6795564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-21T12:40:48.6791947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-21T12:40:49.6794598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.34,A,,,V,,V,,V*41
2025-03-21T12:40:50.6793707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T12:40:51.6798615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-21T12:40:52.6797964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-21T12:40:53.6794557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-21T12:40:54.6795485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.33,A,,,V,,V,,V*46
2025-03-21T12:40:55.6802298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T12:40:56.6799053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.31,A,,,V,,V,,V*4A
2025-03-21T12:40:57.6797679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-21T12:40:58.6799781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-21T12:40:59.6796066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-21T12:41:00.6802759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-21T12:41:01.6802857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-21T12:41:02.6797812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-21T12:41:03.6804517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-21T12:41:04.6708487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-21T12:41:05.6804581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T12:41:06.6809023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.29,A,,,V,,V,,V*4D
2025-03-21T12:41:07.6805448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T12:41:08.6702383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-21T12:41:09.6808985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-21T12:41:10.6706020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-21T12:41:11.6812170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-21T12:41:12.6709224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-21T12:41:13.6805126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2025-03-21T12:41:14.6708874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-21T12:41:15.6807356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T12:41:16.6712358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-21T12:41:17.6708751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-21T12:41:18.6808924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-21T12:41:19.6815036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-21T12:41:20.6710431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T12:41:21.6719302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T12:41:22.6714725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2025-03-21T12:41:23.6813085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-21T12:41:24.6714760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T12:41:25.6721783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-21T12:41:26.6817882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-21T12:41:27.6824975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-21T12:41:28.6721599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T12:41:29.6818050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-03-21T12:41:30.6823618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2025-03-21T12:41:31.6821596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.21,A,,,V,,V,,V*48
2025-03-21T12:41:32.6718816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-21T12:41:33.6725446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-21T12:41:34.6721737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-21T12:41:35.6728559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-21T12:41:36.6724981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-03-21T12:41:37.6728641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T12:41:38.6730313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-21T12:41:39.6729151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-21T12:41:40.6726885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-21T12:41:41.6733653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.22,A,,,V,,V,,V*47
2025-03-21T12:41:42.6734610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-21T12:41:43.6733667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-03-21T12:41:44.6729115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-21T12:41:45.6735631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.37,A,,,V,,V,,V*43
2025-03-21T12:41:46.6732211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.35,A,,,V,,V,,V*4F
2025-03-21T12:41:47.6739060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-21T12:41:48.6735444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-21T12:41:49.6732115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-21T12:41:50.6738595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2025-03-21T12:41:51.6739193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2025-03-21T12:41:52.6738622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T12:41:53.6735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-21T12:41:54.6741799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2025-03-21T12:41:55.6741217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-21T12:41:56.6735474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-21T12:41:57.6744756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-21T12:41:58.6741214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-21T12:41:59.6737745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T12:42:00.6644747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-21T12:42:01.6741186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.34,A,,,V,,V,,V*48
2025-03-21T12:42:02.6744180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-21T12:42:03.6640866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T12:42:04.6747339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-21T12:42:05.6747526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-21T12:42:06.6645731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-21T12:42:07.6752329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-21T12:42:08.6649118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-21T12:42:09.6745142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.37,A,,,V,,V,,V*48
2025-03-21T12:42:10.6652332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T12:42:11.6649913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-21T12:42:12.6756320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-21T12:42:13.6752761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:42:14.6652565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.26,A,,,V,,V,,V*64
2025-03-21T12:42:15.6751095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-21T12:42:16.6755543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-21T12:42:17.6652715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-21T12:42:18.6659237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.20,A,,,V,,V,,V*61
2025-03-21T12:42:19.6655862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-21T12:42:20.6657349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-21T12:42:21.6656636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-21T12:42:22.6663174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-21T12:42:23.6664272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.27,A,,,V,,V,,V*65
2025-03-21T12:42:24.6760191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:42:25.6656997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.19,A,,,V,,V,,V*6B
2025-03-21T12:42:26.6763374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.18,A,,,V,,V,,V*63
2025-03-21T12:42:27.6761499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-21T12:42:28.6658166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T12:42:29.6703875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-21T12:42:30.6664410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-21T12:42:31.6662840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T12:42:32.6661452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-21T12:42:33.6663235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-21T12:42:34.6669788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.22,A,,,V,,V,,V*6A
2025-03-21T12:42:35.6666992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.17,A,,,V,,V,,V*6C
2025-03-21T12:42:36.6666827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T12:42:37.6673690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T12:42:38.6670154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-21T12:42:39.6666671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-21T12:42:40.6674199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T12:42:41.6670791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-21T12:42:42.6667366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-21T12:42:43.6674051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-21T12:42:44.6571033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T12:42:45.6577667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.22,A,,,V,,V,,V*4E
2025-03-21T12:42:46.6515856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T12:42:47.6550566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-21T12:42:48.6535976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.15,A,,,V,,V,,V*61
2025-03-21T12:42:49.6532265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-21T12:42:50.6538821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-21T12:42:51.6535520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.24,A,,,V,,V,,V*4D
2025-03-21T12:42:52.6542110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.25,A,,,V,,V,,V*4F
2025-03-21T12:42:53.6539404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T12:42:54.6537338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T12:42:55.6538778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.16,A,,,V,,V,,V*6D
2025-03-21T12:42:56.6537506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.13,A,,,V,,V,,V*67
2025-03-21T12:42:57.6575721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.15,A,,,V,,V,,V*67
2025-03-21T12:42:58.6538159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-21T12:42:59.6544872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-21T12:43:00.6541832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-21T12:43:01.6444576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-21T12:43:02.6446992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-21T12:43:03.6449085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-21T12:43:04.6550261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.18,A,,,V,,V,,V*44
2025-03-21T12:43:05.6546760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.17,A,,,V,,V,,V*4A
2025-03-21T12:43:06.6448691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T12:43:07.6546903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-21T12:43:08.6553753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-21T12:43:09.6550033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.06,A,,,V,,V,,V*4B
2025-03-21T12:43:10.6549715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-21T12:43:11.6546375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T12:43:12.6453189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-21T12:43:13.6549498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.14,A,,,V,,V,,V*49
2025-03-21T12:43:14.6456799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-21T12:43:15.6552813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.07,A,,,V,,V,,V*66
2025-03-21T12:43:16.6554765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T12:43:17.6557343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.08,A,,,V,,V,,V*44
2025-03-21T12:43:18.6454427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-21T12:43:19.6560717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-21T12:43:20.6457769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.13,A,,,V,,V,,V*4B
2025-03-21T12:43:21.6554559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-21T12:43:22.6559862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-21T12:43:23.6459517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-21T12:43:24.6456044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.12,A,,,V,,V,,V*4F
2025-03-21T12:43:25.6462586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.09,A,,,V,,V,,V*44
2025-03-21T12:43:26.6459384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.05,A,,,V,,V,,V*48
2025-03-21T12:43:27.6565437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-21T12:43:28.6562212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-21T12:43:29.6459196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-21T12:43:30.6566014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-21T12:43:31.6462337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-21T12:43:32.6469080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.07,A,,,V,,V,,V*4A
2025-03-21T12:43:33.6465674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.10,A,,,V,,V,,V*4D
2025-03-21T12:43:34.6472305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.13,A,,,V,,V,,V*48
2025-03-21T12:43:35.6469376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T12:43:36.6466097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-21T12:43:37.6574119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-21T12:43:38.6471055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.03,A,,,V,,V,,V*4E
2025-03-21T12:43:39.6567836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.03,A,,,V,,V,,V*4F
2025-03-21T12:43:40.6475919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-21T12:43:41.6474816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-21T12:43:42.6471408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.12,A,,,V,,V,,V*4B
2025-03-21T12:43:43.6478303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.11,A,,,V,,V,,V*4C
2025-03-21T12:43:44.6474694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.08,A,,,V,,V,,V*46
2025-03-21T12:43:45.6496497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.08,A,,,V,,V,,V*45
2025-03-21T12:43:46.6478106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.12,A,,,V,,V,,V*4A
2025-03-21T12:43:47.6474423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.16,A,,,V,,V,,V*40
2025-03-21T12:43:48.6481591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:43:49.6478306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-21T12:43:50.6479763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-21T12:43:51.6476668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.16,A,,,V,,V,,V*4C
2025-03-21T12:43:52.6483765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.16,A,,,V,,V,,V*4B
2025-03-21T12:43:53.6376709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T12:43:54.6483017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.09,A,,,V,,V,,V*45
2025-03-21T12:43:55.6480296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.10,A,,,V,,V,,V*48
2025-03-21T12:43:56.6487113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.14,A,,,V,,V,,V*42
2025-03-21T12:43:57.6484166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-21T12:43:58.6482962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.17,A,,,V,,V,,V*40
2025-03-21T12:43:59.6489601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-21T12:44:00.6486560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-21T12:44:01.6483007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-21T12:44:02.6491312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.16,A,,,V,,V,,V*4D
2025-03-21T12:44:03.6483065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.14,A,,,V,,V,,V*4F
2025-03-21T12:44:04.6489485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-21T12:44:05.6490291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-21T12:44:06.6488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-21T12:44:07.6486918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.09,A,,,V,,V,,V*40
2025-03-21T12:44:08.6493692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.08,A,,,V,,V,,V*41
2025-03-21T12:44:09.6494373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.08,A,,,V,,V,,V*40
2025-03-21T12:44:10.6493845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-21T12:44:11.6490281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.12,A,,,V,,V,,V*45
2025-03-21T12:44:12.6497252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-21T12:44:13.6493774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.10,A,,,V,,V,,V*49
2025-03-21T12:44:14.6500500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.06,A,,,V,,V,,V*4F
2025-03-21T12:44:15.6497044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-21T12:44:16.6499053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-21T12:44:17.6394574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-21T12:44:18.6399529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.00,A,,,V,,V,,V*65
2025-03-21T12:44:19.6401409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-21T12:44:20.6403895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-21T12:44:21.6498929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.04,A,,,V,,V,,V*42
2025-03-21T12:44:22.6496687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.07,A,,,V,,V,,V*41
2025-03-21T12:44:23.6505882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-21T12:44:24.6501979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-21T12:44:25.6503135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.05,A,,,V,,V,,V*4C
2025-03-21T12:44:26.6402930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.02,A,,,V,,V,,V*4B
2025-03-21T12:44:27.6409653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-21T12:44:28.6502169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-21T12:44:29.6408033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.02,A,,,V,,V,,V*44
2025-03-21T12:44:30.6404219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.01,A,,,V,,V,,V*46
2025-03-21T12:44:31.6410779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-21T12:44:32.6410966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-21T12:44:33.6512945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-21T12:44:34.6409744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-21T12:44:35.6407619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-21T12:44:36.6508892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.06,A,,,V,,V,,V*41
2025-03-21T12:44:37.6416212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.05,A,,,V,,V,,V*43
2025-03-21T12:44:38.6413426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.05,A,,,V,,V,,V*49
2025-03-21T12:44:39.6410170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-21T12:44:40.6410065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.04,A,,,V,,V,,V*48
2025-03-21T12:44:41.6416711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.02,A,,,V,,V,,V*45
2025-03-21T12:44:42.6413432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.00,A,,,V,,V,,V*61
2025-03-21T12:44:43.6320983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.01,A,,,V,,V,,V*62
2025-03-21T12:44:44.6415521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.00,A,,,V,,V,,V*66
2025-03-21T12:44:45.6422280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-21T12:44:46.6418614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2025-03-21T12:44:47.6415203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.10,A,,,V,,V,,V*4B
2025-03-21T12:44:48.6421996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-21T12:44:49.6418458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-21T12:44:50.6419729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-21T12:44:51.6426627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-21T12:44:52.6427264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-21T12:44:53.6423761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.05,A,,,V,,V,,V*4F
2025-03-21T12:44:54.6422192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.02,A,,,V,,V,,V*48
2025-03-21T12:44:55.6419890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.04,A,,,V,,V,,V*4C
2025-03-21T12:44:56.6421939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-21T12:44:57.6424538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.11,A,,,V,,V,,V*4A
2025-03-21T12:44:58.6431215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-03-21T12:44:59.6427874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.17,A,,,V,,V,,V*4D
2025-03-21T12:45:00.6424185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2025-03-21T12:45:01.6432123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-21T12:45:02.6428566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.15,A,,,V,,V,,V*43
2025-03-21T12:45:03.6426865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-21T12:45:04.6433408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-21T12:45:05.6430909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-21T12:45:06.6336324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.15,A,,,V,,V,,V*48
2025-03-21T12:45:07.6432239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.15,A,,,V,,V,,V*49
2025-03-21T12:45:08.6330047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-03-21T12:45:09.6436010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-21T12:45:10.6437456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-21T12:45:11.6433917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.17,A,,,V,,V,,V*41
2025-03-21T12:45:12.6431540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-21T12:45:13.6338782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2025-03-21T12:45:14.6434818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.19,A,,,V,,V,,V*43
2025-03-21T12:45:15.6441511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.17,A,,,V,,V,,V*4C
2025-03-21T12:45:16.6338703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-21T12:45:17.6434794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.14,A,,,V,,V,,V*4C
2025-03-21T12:45:18.6339788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-21T12:45:19.6336407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.11,A,,,V,,V,,V*4B
2025-03-21T12:45:20.6337809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-21T12:45:21.6346488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2025-03-21T12:45:22.6342873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-03-21T12:45:23.6448967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T12:45:24.6346451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-21T12:45:25.6450028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-21T12:45:26.6441747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.18,A,,,V,,V,,V*41
2025-03-21T12:45:27.6344851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-03-21T12:45:28.6350204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-03-21T12:45:29.6346802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2025-03-21T12:45:30.6344337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.18,A,,,V,,V,,V*45
2025-03-21T12:45:31.6350970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-21T12:45:32.6355773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.20,A,,,V,,V,,V*4C
2025-03-21T12:45:33.6353479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-21T12:45:34.6352586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-21T12:45:35.6349182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-21T12:45:36.6356733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-21T12:45:37.6355423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.18,A,,,V,,V,,V*43
2025-03-21T12:45:38.6352059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-21T12:45:39.6359883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-21T12:45:40.6356185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-21T12:45:41.6356722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.13,A,,,V,,V,,V*49
2025-03-21T12:45:42.6354572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-21T12:45:43.6359864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.13,A,,,V,,V,,V*4D
2025-03-21T12:45:44.6356521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.22,A,,,V,,V,,V*47
2025-03-21T12:45:45.6363125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2025-03-21T12:45:46.6359888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2025-03-21T12:45:47.6356247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-03-21T12:45:48.6362950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T12:45:49.6260023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-21T12:45:50.6367571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-03-21T12:45:51.6366922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.26,A,,,V,,V,,V*43
2025-03-21T12:45:52.6368212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2025-03-21T12:45:53.6382964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-21T12:45:54.6361296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-21T12:45:55.6370939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.19,A,,,V,,V,,V*42
2025-03-21T12:45:56.6367353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2025-03-21T12:45:57.6364067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-03-21T12:45:58.6370709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2025-03-21T12:45:59.6367370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-03-21T12:46:00.6370712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T12:46:01.6367269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-21T12:46:02.6374433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-21T12:46:03.6370693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-21T12:46:04.6369290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-21T12:46:05.6410661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-21T12:46:06.6273061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.22,A,,,V,,V,,V*48
2025-03-21T12:46:07.6375728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-21T12:46:08.6304623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T12:46:09.6381022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2025-03-21T12:46:10.6381214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2025-03-21T12:46:11.6279592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T12:46:12.6377698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.33,A,,,V,,V,,V*49
2025-03-21T12:46:13.6383567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T12:46:14.6382745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-21T12:46:15.6405527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2025-03-21T12:46:16.6283579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.25,A,,,V,,V,,V*4E
2025-03-21T12:46:17.6384454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.23,A,,,V,,V,,V*48
2025-03-21T12:46:18.6386976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-21T12:46:19.6386351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2025-03-21T12:46:20.6283370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-21T12:46:21.6403435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-21T12:46:22.6382725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-21T12:46:23.6389534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2025-03-21T12:46:24.6286748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2025-03-21T12:46:25.6291170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2025-03-21T12:46:26.6287807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2025-03-21T12:46:27.6289544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-21T12:46:28.6385859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.23,A,,,V,,V,,V*48
2025-03-21T12:46:29.6389391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2025-03-21T12:46:30.6390584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2025-03-21T12:46:31.6387183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2025-03-21T12:46:32.6294230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.31,A,,,V,,V,,V*49
2025-03-21T12:46:33.6290769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-21T12:46:34.6297574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-21T12:46:35.6294050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2025-03-21T12:46:36.6400512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2025-03-21T12:46:37.6298843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.31,A,,,V,,V,,V*46
2025-03-21T12:46:38.6297289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:46:39.6299974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-21T12:46:40.6296326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:46:41.6304062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2025-03-21T12:46:42.6299760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2025-03-21T12:46:43.6301516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.37,A,,,V,,V,,V*4D
2025-03-21T12:46:44.6296774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.35,A,,,V,,V,,V*49
2025-03-21T12:46:45.6303262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2025-03-21T12:46:46.6299792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-21T12:46:47.6306442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2025-03-21T12:46:48.6303090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-21T12:46:49.6299601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:46:50.6319006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.25,A,,,V,,V,,V*4E
2025-03-21T12:46:51.6303059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.26,A,,,V,,V,,V*4B
2025-03-21T12:46:52.6309597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-21T12:46:53.6303828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2025-03-21T12:46:54.6310680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2025-03-21T12:46:55.6307948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-21T12:46:56.6307453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2025-03-21T12:46:57.6314293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.25,A,,,V,,V,,V*49
2025-03-21T12:46:58.6334652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2025-03-21T12:46:59.6216785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.19,A,,,V,,V,,V*40
2025-03-21T12:47:00.6315086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2025-03-21T12:47:01.6313258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2025-03-21T12:47:02.6212444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2025-03-21T12:47:03.6272779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.17,A,,,V,,V,,V*48
2025-03-21T12:47:04.6207392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2025-03-21T12:47:05.6077005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2025-03-21T12:47:06.6173257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.15,A,,,V,,V,,V*4F
2025-03-21T12:47:07.6078243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2025-03-21T12:47:08.6074623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2025-03-21T12:47:09.6178127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2025-03-21T12:47:10.6177419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2025-03-21T12:47:11.6173805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.05,A,,,V,,V,,V*4E
2025-03-21T12:47:12.6181128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2025-03-21T12:47:13.6175359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2025-03-21T12:47:14.6185174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.08,A,,,V,,V,,V*4C
2025-03-21T12:47:15.6082027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2025-03-21T12:47:16.6078425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2025-03-21T12:47:17.6085063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-21T12:47:18.6083075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.19,A,,,V,,V,,V*41
2025-03-21T12:47:19.6185028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2025-03-21T12:47:20.6083314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2025-03-21T12:47:21.6189663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.35,A,,,V,,V,,V*4C
2025-03-21T12:47:22.6084344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2025-03-21T12:47:23.6183068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T12:47:24.6184845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-03-21T12:47:25.6091974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2025-03-21T12:47:26.6089792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2025-03-21T12:47:27.6185728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2025-03-21T12:47:28.6193307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.42,A,,,V,,V,,V*4C
2025-03-21T12:47:29.6092370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.38,A,,,V,,V,,V*47
2025-03-21T12:47:30.6087281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2025-03-21T12:47:31.6089382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-03-21T12:47:32.6095812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T12:47:33.6096125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2025-03-21T12:47:34.6098724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-03-21T12:47:35.6095220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-21T12:47:36.6091733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-21T12:47:37.6094050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-03-21T12:47:38.6100810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-21T12:47:39.6101818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-21T12:47:40.6098282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-21T12:47:41.6094770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-21T12:47:42.6101970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-21T12:47:43.6099860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-21T12:47:44.6106518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-21T12:47:45.6102830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.24,A,,,V,,V,,V*67
2025-03-21T12:47:46.6099382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-21T12:47:47.6106212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.26,A,,,V,,V,,V*6E
2025-03-21T12:47:48.6102927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-21T12:47:49.6109668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-21T12:47:50.6106753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.19,A,,,V,,V,,V*6C
2025-03-21T12:47:51.6059840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-21T12:47:52.6103182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.30,A,,,V,,V,,V*68
2025-03-21T12:47:53.6109850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.32,A,,,V,,V,,V*6A
2025-03-21T12:47:54.6106467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.29,A,,,V,,V,,V*6A
2025-03-21T12:47:55.6114796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:47:56.6011464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.22,A,,,V,,V,,V*62
2025-03-21T12:47:57.6108501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.23,A,,,V,,V,,V*63
2025-03-21T12:47:58.6106950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-21T12:47:59.6040622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:48:00.6108214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.29,A,,,V,,V,,V*69
2025-03-21T12:48:01.6111982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.28,A,,,V,,V,,V*6D
2025-03-21T12:48:02.6111146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.25,A,,,V,,V,,V*67
2025-03-21T12:48:03.6112661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-21T12:48:04.6115078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-21T12:48:05.6114595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.27,A,,,V,,V,,V*6E
2025-03-21T12:48:06.6121269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-21T12:48:07.6015132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.27,A,,,V,,V,,V*60
2025-03-21T12:48:08.6023243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-21T12:48:09.6020109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.17,A,,,V,,V,,V*64
2025-03-21T12:48:10.6115965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-21T12:48:11.6023074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-21T12:48:12.6119322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.24,A,,,V,,V,,V*67
2025-03-21T12:48:13.6027184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.26,A,,,V,,V,,V*65
2025-03-21T12:48:14.6123234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.25,A,,,V,,V,,V*61
2025-03-21T12:48:15.6119571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-21T12:48:16.6122494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-21T12:48:17.6121519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-21T12:48:18.6030406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.20,A,,,V,,V,,V*67
2025-03-21T12:48:19.6125010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-21T12:48:20.6124351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T12:48:21.6023021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T12:48:22.6029898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.27,A,,,V,,V,,V*64
2025-03-21T12:48:23.6026291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.29,A,,,V,,V,,V*6B
2025-03-21T12:48:24.6132577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.28,A,,,V,,V,,V*6C
2025-03-21T12:48:25.6126568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-21T12:48:26.6032882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.25,A,,,V,,V,,V*6C
2025-03-21T12:48:27.6029307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-21T12:48:28.6136687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-21T12:48:29.6045129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-21T12:48:30.6034816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.21,A,,,V,,V,,V*64
2025-03-21T12:48:31.6033497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.20,A,,,V,,V,,V*65
2025-03-21T12:48:32.6032165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-21T12:48:33.6039074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.27,A,,,V,,V,,V*61
2025-03-21T12:48:34.6036249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-21T12:48:35.6032833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.30,A,,,V,,V,,V*67
2025-03-21T12:48:36.6040527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-21T12:48:37.6144233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-21T12:48:38.6043288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.28,A,,,V,,V,,V*61
2025-03-21T12:48:39.6040144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.24,A,,,V,,V,,V*6D
2025-03-21T12:48:40.6040605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.23,A,,,V,,V,,V*65
2025-03-21T12:48:41.6042779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.23,A,,,V,,V,,V*64
2025-03-21T12:48:42.6045583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-21T12:48:43.6042239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-21T12:48:44.6048915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-21T12:48:45.6045414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.24,A,,,V,,V,,V*6C
2025-03-21T12:48:46.6042061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-21T12:48:47.6048612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.29,A,,,V,,V,,V*6E
2025-03-21T12:48:48.6045022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.27,A,,,V,,V,,V*63
2025-03-21T12:48:49.6051893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.24,A,,,V,,V,,V*60
2025-03-21T12:48:50.6051133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-21T12:48:51.5953538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-21T12:48:52.6049300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-21T12:48:53.6049092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-21T12:48:54.6055547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.09,A,,,V,,V,,V*69
2025-03-21T12:48:55.6054193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.21,A,,,V,,V,,V*65
2025-03-21T12:48:56.5950372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-21T12:48:57.6056611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-21T12:48:58.6050392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.29,A,,,V,,V,,V*6F
2025-03-21T12:48:59.6057156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-21T12:49:00.6054521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-21T12:49:01.6061049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-21T12:49:02.6058151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-21T12:49:03.6054713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-21T12:49:04.6061427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-21T12:49:05.6058235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-21T12:49:06.6055768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-21T12:49:07.6062484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.09,A,,,V,,V,,V*6C
2025-03-21T12:49:08.6060394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-21T12:49:09.6066377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-21T12:49:10.6062735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.01,A,,,V,,V,,V*60
2025-03-21T12:49:11.6059247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-21T12:49:12.6065981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.10,A,,,V,,V,,V*4E
2025-03-21T12:49:13.6060668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.09,A,,,V,,V,,V*44
2025-03-21T12:49:14.6062912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-21T12:49:15.6061649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-21T12:49:16.6069974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-21T12:49:17.6066646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-21T12:49:18.5966960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-21T12:49:19.5969956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.23,A,,,V,,V,,V*4A
2025-03-21T12:49:20.6071242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.23,A,,,V,,V,,V*4E
2025-03-21T12:49:21.6070010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.18,A,,,V,,V,,V*4D
2025-03-21T12:49:22.6068534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.17,A,,,V,,V,,V*43
2025-03-21T12:49:23.5975576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.21,A,,,V,,V,,V*4E
2025-03-21T12:49:24.6069049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.27,A,,,V,,V,,V*4A
2025-03-21T12:49:25.5971372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.31,A,,,V,,V,,V*4D
2025-03-21T12:49:26.6077781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.29,A,,,V,,V,,V*47
2025-03-21T12:49:27.5974754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-21T12:49:28.5971070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-21T12:49:29.5977845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.26,A,,,V,,V,,V*4F
2025-03-21T12:49:30.5974366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-21T12:49:31.5981389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.22,A,,,V,,V,,V*45
2025-03-21T12:49:32.5982649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.23,A,,,V,,V,,V*4D
2025-03-21T12:49:33.5980514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-21T12:49:34.5977435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.30,A,,,V,,V,,V*47
2025-03-21T12:49:35.5983931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-21T12:49:36.5980514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-21T12:49:37.5978831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.20,A,,,V,,V,,V*4D
2025-03-21T12:49:38.5977996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.23,A,,,V,,V,,V*4A
2025-03-21T12:49:39.5986286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.25,A,,,V,,V,,V*42
2025-03-21T12:49:40.5984928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.22,A,,,V,,V,,V*4B
2025-03-21T12:49:41.5983200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-21T12:49:42.5981949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-21T12:49:43.6002237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.18,A,,,V,,V,,V*46
2025-03-21T12:49:44.5985310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.26,A,,,V,,V,,V*4E
2025-03-21T12:49:45.5992157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.32,A,,,V,,V,,V*45
2025-03-21T12:49:46.5988290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-03-21T12:49:47.5984801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-21T12:49:48.5991700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-21T12:49:49.5989466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.07,A,,,V,,V,,V*48
2025-03-21T12:49:50.5988301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.13,A,,,V,,V,,V*49
2025-03-21T12:49:51.5994835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-21T12:49:52.5991385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.16,A,,,V,,V,,V*4E
2025-03-21T12:49:53.5888328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-21T12:49:54.5994681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-21T12:49:55.5992107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-21T12:49:56.5897396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.13,A,,,V,,V,,V*4C
2025-03-21T12:49:57.5995120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-21T12:49:58.6001435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-21T12:49:59.5997477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.18,A,,,V,,V,,V*44
2025-03-21T12:50:00.5894436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-21T12:50:01.5997454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-21T12:50:02.5995223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.14,A,,,V,,V,,V*4E
2025-03-21T12:50:03.6003999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.09,A,,,V,,V,,V*45
2025-03-21T12:50:04.6002599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.06,A,,,V,,V,,V*4D
2025-03-21T12:50:05.5997922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-21T12:50:06.5905309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.11,A,,,V,,V,,V*48
2025-03-21T12:50:07.6001356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-21T12:50:08.5908722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.05,A,,,V,,V,,V*4B
2025-03-21T12:50:09.5904958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-21T12:50:10.5902623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-21T12:50:11.5909402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.10,A,,,V,,V,,V*4C
2025-03-21T12:50:12.6005316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.09,A,,,V,,V,,V*44
2025-03-21T12:50:13.6008246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-21T12:50:14.5905166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-21T12:50:15.6005528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.09,A,,,V,,V,,V*6A
2025-03-21T12:50:16.6007157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-21T12:50:17.6005772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-21T12:50:18.6007239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-21T12:50:19.5906766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.10,A,,,V,,V,,V*62
2025-03-21T12:50:20.5813686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.13,A,,,V,,V,,V*4D
2025-03-21T12:50:21.5910438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-21T12:50:22.5917108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-21T12:50:23.5911436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-21T12:50:24.5918191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-21T12:50:25.5939126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-21T12:50:26.5848716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-21T12:50:27.5913609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-21T12:50:28.6014876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-21T12:50:29.6013445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-21T12:50:30.6020108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-21T12:50:31.5917273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-21T12:50:32.5924153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-21T12:50:33.5920399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.12,A,,,V,,V,,V*4D
2025-03-21T12:50:34.6026761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.09,A,,,V,,V,,V*6F
2025-03-21T12:50:35.5925192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-21T12:50:36.5924672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-21T12:50:37.5919009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-21T12:50:38.6021521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-21T12:50:39.5927192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-21T12:50:40.5924637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.09,A,,,V,,V,,V*46
2025-03-21T12:50:41.5931695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.07,A,,,V,,V,,V*63
2025-03-21T12:50:42.5823376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.01,A,,,V,,V,,V*61
2025-03-21T12:50:43.5927979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-21T12:50:44.5924445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-21T12:50:45.5931295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.06,A,,,V,,V,,V*60
2025-03-21T12:50:46.5927753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-21T12:50:47.5934864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.04,A,,,V,,V,,V*6E
2025-03-21T12:50:48.5832500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2025-03-21T12:50:49.5928647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-21T12:50:50.5835921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.00,A,,,V,,V,,V*61
2025-03-21T12:50:51.5937817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-21T12:50:52.5932727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-21T12:50:53.5932453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2025-03-21T12:50:54.5940052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2025-03-21T12:50:55.5931806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2025-03-21T12:50:56.5941184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.03,A,,,V,,V,,V*48
2025-03-21T12:50:57.5937701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.02,A,,,V,,V,,V*69
2025-03-21T12:50:58.5934139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-21T12:50:59.5837579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.01,A,,,V,,V,,V*4D
2025-03-21T12:51:00.5938778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2025-03-21T12:51:01.5945424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.06,A,,,V,,V,,V*40
2025-03-21T12:51:02.5843648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.02,A,,,V,,V,,V*4A
2025-03-21T12:51:03.5840189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.00,A,,,V,,V,,V*67
2025-03-21T12:51:04.5846999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2025-03-21T12:51:05.5839773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.02,A,,,V,,V,,V*4E
2025-03-21T12:51:06.5846359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.02,A,,,V,,V,,V*4F
2025-03-21T12:51:07.5942596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-21T12:51:08.5941310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.05,A,,,V,,V,,V*4C
2025-03-21T12:51:09.5950872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2025-03-21T12:51:10.5945064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.08,A,,,V,,V,,V*41
2025-03-21T12:51:11.5952085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.08,A,,,V,,V,,V*40
2025-03-21T12:51:12.5948536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.07,A,,,V,,V,,V*4D
2025-03-21T12:51:13.5869357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2025-03-21T12:51:14.5851984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2025-03-21T12:51:15.5955321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2025-03-21T12:51:16.5951824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2025-03-21T12:51:17.5953195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.15,A,,,V,,V,,V*42
2025-03-21T12:51:18.5948318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-21T12:51:19.5954235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-21T12:51:20.5836825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-21T12:51:21.5769994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2025-03-21T12:51:22.5712309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2025-03-21T12:51:23.5718834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2025-03-21T12:51:24.5715372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-21T12:51:25.5710943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2025-03-21T12:51:26.5717724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2025-03-21T12:51:27.5732823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2025-03-21T12:51:28.5720317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.07,A,,,V,,V,,V*4B
2025-03-21T12:51:29.5715863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-21T12:51:30.5718167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2025-03-21T12:51:31.5725039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T12:51:32.5724802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.12,A,,,V,,V,,V*48
2025-03-21T12:51:33.5723427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.09,A,,,V,,V,,V*45
2025-03-21T12:51:34.5720078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.07,A,,,V,,V,,V*4A
2025-03-21T12:51:35.5721125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.07,A,,,V,,V,,V*41
2025-03-21T12:51:36.5728002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2025-03-21T12:51:37.5725592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2025-03-21T12:51:38.5759597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2025-03-21T12:51:39.5728801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.09,A,,,V,,V,,V*41
2025-03-21T12:51:40.5725219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2025-03-21T12:51:41.5732163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-21T12:51:42.5728583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2025-03-21T12:51:43.5728004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.10,A,,,V,,V,,V*46
2025-03-21T12:51:44.5729570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.08,A,,,V,,V,,V*4E
2025-03-21T12:51:45.5726069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.05,A,,,V,,V,,V*43
2025-03-21T12:51:46.5732846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.05,A,,,V,,V,,V*42
2025-03-21T12:51:47.5729522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.06,A,,,V,,V,,V*49
2025-03-21T12:51:48.5736192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.07,A,,,V,,V,,V*4E
2025-03-21T12:51:49.5732702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.08,A,,,V,,V,,V*41
2025-03-21T12:51:50.5734267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.08,A,,,V,,V,,V*46
2025-03-21T12:51:51.5736402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2025-03-21T12:51:52.5732846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.08,A,,,V,,V,,V*4F
2025-03-21T12:51:53.5734206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.04,A,,,V,,V,,V*4C
2025-03-21T12:51:54.5639868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-03-21T12:51:55.5641280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-21T12:51:56.5640169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-21T12:51:57.5635843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.01,A,,,V,,V,,V*4E
2025-03-21T12:51:58.5737512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2025-03-21T12:51:59.5636124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-03-21T12:52:00.5744556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2025-03-21T12:52:01.5743624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.01,A,,,V,,V,,V*61
2025-03-21T12:52:02.5645072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T12:52:03.5747549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.01,A,,,V,,V,,V*4C
2025-03-21T12:52:04.5743896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2025-03-21T12:52:05.5740290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2025-03-21T12:52:06.5747249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.09,A,,,V,,V,,V*6D
2025-03-21T12:52:07.5743848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.06,A,,,V,,V,,V*67
2025-03-21T12:52:08.5747088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.03,A,,,V,,V,,V*67
2025-03-21T12:52:09.5743397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.03,A,,,V,,V,,V*67
2025-03-21T12:52:10.5751554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.05,A,,,V,,V,,V*64
2025-03-21T12:52:11.5747981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.08,A,,,V,,V,,V*63
2025-03-21T12:52:12.5744279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.09,A,,,V,,V,,V*62
2025-03-21T12:52:13.5754567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2025-03-21T12:52:14.5652641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2025-03-21T12:52:15.5649218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2025-03-21T12:52:16.5756425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.04,A,,,V,,V,,V*67
2025-03-21T12:52:17.5652999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.07,A,,,V,,V,,V*6D
2025-03-21T12:52:18.5757268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.07,A,,,V,,V,,V*6C
2025-03-21T12:52:19.5753862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.03,A,,,V,,V,,V*62
2025-03-21T12:52:20.5654719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-03-21T12:52:21.5664406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.05,A,,,V,,V,,V*40
2025-03-21T12:52:22.5752373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-03-21T12:52:23.5659263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2025-03-21T12:52:24.5655892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2025-03-21T12:52:25.5654511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T12:52:26.5661495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T12:52:27.5655479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T12:52:28.5662052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.04,A,,,V,,V,,V*60
2025-03-21T12:52:29.5758912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.07,A,,,V,,V,,V*63
2025-03-21T12:52:30.5657774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.05,A,,,V,,V,,V*65
2025-03-21T12:52:31.5664450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.00,A,,,V,,V,,V*66
2025-03-21T12:52:32.5661835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2025-03-21T12:52:33.5668654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.05,A,,,V,,V,,V*4E
2025-03-21T12:52:34.5562654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-21T12:52:35.5669039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.03,A,,,V,,V,,V*65
2025-03-21T12:52:36.5669963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2025-03-21T12:52:37.5668261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.03,A,,,V,,V,,V*4C
2025-03-21T12:52:38.5664820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.05,A,,,V,,V,,V*4D
2025-03-21T12:52:39.5671626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2025-03-21T12:52:40.5672021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2025-03-21T12:52:41.5670376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-21T12:52:42.5666889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2025-03-21T12:52:43.5667843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.01,A,,,V,,V,,V*64
2025-03-21T12:52:44.5674484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T12:52:45.5671265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.03,A,,,V,,V,,V*4D
2025-03-21T12:52:46.5667636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-03-21T12:52:47.5674713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.04,A,,,V,,V,,V*43
2025-03-21T12:52:48.5571511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.01,A,,,V,,V,,V*4C
2025-03-21T12:52:49.5677704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.01,A,,,V,,V,,V*62
2025-03-21T12:52:50.5574846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-21T12:52:51.5672976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-03-21T12:52:52.5572323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T12:52:53.5574737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.00,A,,,V,,V,,V*62
2025-03-21T12:52:54.5576468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T12:52:55.5678101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.02,A,,,V,,V,,V*69
2025-03-21T12:52:56.5683767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.04,A,,,V,,V,,V*6F
2025-03-21T12:52:57.5582359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.00,A,,,V,,V,,V*63
2025-03-21T12:52:58.5721142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.01,A,,,V,,V,,V*44
2025-03-21T12:52:59.5685126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.02,A,,,V,,V,,V*65
2025-03-21T12:53:00.5681904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.08,A,,,V,,V,,V*6A
2025-03-21T12:53:01.5679717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.13,A,,,V,,V,,V*69
2025-03-21T12:53:02.5682093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.14,A,,,V,,V,,V*61
2025-03-21T12:53:03.5687086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,0.10,A,,,V,,V,,V*62
2025-03-21T12:53:04.5683767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2025-03-21T12:53:05.5585126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2025-03-21T12:53:06.5587164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2025-03-21T12:53:07.5701243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.09,A,,,V,,V,,V*61
2025-03-21T12:53:08.5691519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.14,A,,,V,,V,,V*64
2025-03-21T12:53:09.5588587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.16,A,,,V,,V,,V*6D
2025-03-21T12:53:10.5688947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.16,A,,,V,,V,,V*66
2025-03-21T12:53:11.5585685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.17,A,,,V,,V,,V*63
2025-03-21T12:53:12.5692047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.18,A,,,V,,V,,V*6F
2025-03-21T12:53:13.5588797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.20,A,,,V,,V,,V*67
2025-03-21T12:53:14.5589710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.23,A,,,V,,V,,V*63
2025-03-21T12:53:15.5595536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.23,A,,,V,,V,,V*6B
2025-03-21T12:53:16.5690053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.21,A,,,V,,V,,V*63
2025-03-21T12:53:17.5595768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.16,A,,,V,,V,,V*65
2025-03-21T12:53:18.5595185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.14,A,,,V,,V,,V*67
2025-03-21T12:53:19.5591885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.15,A,,,V,,V,,V*6E
2025-03-21T12:53:20.5625339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.20,A,,,V,,V,,V*64
2025-03-21T12:53:21.5593620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.21,A,,,V,,V,,V*64
2025-03-21T12:53:22.5600010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.21,A,,,V,,V,,V*66
2025-03-21T12:53:23.5694512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.18,A,,,V,,V,,V*69
2025-03-21T12:53:24.5601873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.13,A,,,V,,V,,V*60
2025-03-21T12:53:25.5598531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.11,A,,,V,,V,,V*6A
2025-03-21T12:53:26.5605110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.13,A,,,V,,V,,V*62
2025-03-21T12:53:27.5698791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.15,A,,,V,,V,,V*6F
2025-03-21T12:53:28.5604501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.12,A,,,V,,V,,V*62
2025-03-21T12:53:29.5602758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2025-03-21T12:53:30.5599181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2025-03-21T12:53:31.5501275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.00,A,,,V,,V,,V*6A
2025-03-21T12:53:32.5609625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-21T12:53:33.5610768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.13,A,,,V,,V,,V*61
2025-03-21T12:53:34.5606137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.12,A,,,V,,V,,V*62
2025-03-21T12:53:35.5606036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2025-03-21T12:53:36.5607161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.06,A,,,V,,V,,V*6D
2025-03-21T12:53:37.5609343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.10,A,,,V,,V,,V*64
2025-03-21T12:53:38.5607801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.15,A,,,V,,V,,V*65
2025-03-21T12:53:39.5614425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.15,A,,,V,,V,,V*66
2025-03-21T12:53:40.5608157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.10,A,,,V,,V,,V*66
2025-03-21T12:53:41.5615034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-03-21T12:53:42.5615471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.05,A,,,V,,V,,V*61
2025-03-21T12:53:43.5611962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.07,A,,,V,,V,,V*62
2025-03-21T12:53:44.5609981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.10,A,,,V,,V,,V*61
2025-03-21T12:53:45.5517436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.12,A,,,V,,V,,V*61
2025-03-21T12:53:46.5613394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.11,A,,,V,,V,,V*60
2025-03-21T12:53:47.5620441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.08,A,,,V,,V,,V*6D
2025-03-21T12:53:48.5616636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.03,A,,,V,,V,,V*67
2025-03-21T12:53:49.5613117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.03,A,,,V,,V,,V*66
2025-03-21T12:53:50.5621980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-21T12:53:51.5618418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-21T12:53:52.5614839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-21T12:53:53.5522149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.02,A,,,V,,V,,V*62
2025-03-21T12:53:54.5616528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.00,A,,,V,,V,,V*66
2025-03-21T12:53:55.5523918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.01,A,,,V,,V,,V*49
2025-03-21T12:53:56.5619843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.02,A,,,V,,V,,V*65
2025-03-21T12:53:57.5527157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.05,A,,,V,,V,,V*67
2025-03-21T12:53:58.5623373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-21T12:53:59.5623058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-21T12:54:00.5621537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.06,A,,,V,,V,,V*64
2025-03-21T12:54:01.5620513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.05,A,,,V,,V,,V*65
2025-03-21T12:54:02.5627070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-21T12:54:03.5624328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.04,A,,,V,,V,,V*62
2025-03-21T12:54:04.5623787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.03,A,,,V,,V,,V*64
2025-03-21T12:54:05.5631818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.05,A,,,V,,V,,V*66
2025-03-21T12:54:06.5628448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.09,A,,,V,,V,,V*6E
2025-03-21T12:54:07.5529413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.11,A,,,V,,V,,V*61
2025-03-21T12:54:08.5528205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.12,A,,,V,,V,,V*64
2025-03-21T12:54:09.5634596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.09,A,,,V,,V,,V*6A
2025-03-21T12:54:10.5635436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.06,A,,,V,,V,,V*61
2025-03-21T12:54:11.5527800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.06,A,,,V,,V,,V*66
2025-03-21T12:54:12.5634302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.09,A,,,V,,V,,V*63
2025-03-21T12:54:13.5539041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.13,A,,,V,,V,,V*62
2025-03-21T12:54:14.5534236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-21T12:54:15.5530972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.11,A,,,V,,V,,V*66
2025-03-21T12:54:16.5634024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.07,A,,,V,,V,,V*6D
2025-03-21T12:54:17.5541303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.04,A,,,V,,V,,V*67
2025-03-21T12:54:18.5637400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-21T12:54:19.5633912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-21T12:54:20.5543329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.08,A,,,V,,V,,V*68
2025-03-21T12:54:21.5641046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.08,A,,,V,,V,,V*6E
2025-03-21T12:54:22.5639755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.05,A,,,V,,V,,V*61
2025-03-21T12:54:23.5636213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.04,A,,,V,,V,,V*60
2025-03-21T12:54:24.5642981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.07,A,,,V,,V,,V*61
2025-03-21T12:54:25.5639499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.08,A,,,V,,V,,V*69
2025-03-21T12:54:26.5559950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.06,A,,,V,,V,,V*62
2025-03-21T12:54:27.5545935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-21T12:54:28.5542505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.05,A,,,V,,V,,V*48
2025-03-21T12:54:29.5550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-21T12:54:30.5549387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.05,A,,,V,,V,,V*4E
2025-03-21T12:54:31.5442285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T12:54:32.5546417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.04,A,,,V,,V,,V*4F
2025-03-21T12:54:33.5443271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T12:54:34.5549373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.07,A,,,V,,V,,V*40
2025-03-21T12:54:35.5545218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-21T12:54:36.5551226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.10,A,,,V,,V,,V*47
2025-03-21T12:54:37.5553743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.07,A,,,V,,V,,V*4C
2025-03-21T12:54:38.5555700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T12:54:39.5552789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T12:54:40.5555473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.12,A,,,V,,V,,V*4D
2025-03-21T12:54:41.5554192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.13,A,,,V,,V,,V*4C
2025-03-21T12:54:42.5550603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T12:54:43.5458735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T12:54:44.5455410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.05,A,,,V,,V,,V*67
2025-03-21T12:54:45.5561646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T12:54:46.5458808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T12:54:47.5455163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.07,A,,,V,,V,,V*65
2025-03-21T12:54:48.5561245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T12:54:49.5558066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.06,A,,,V,,V,,V*65
2025-03-21T12:54:50.5481966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-21T12:54:51.5558758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.13,A,,,V,,V,,V*63
2025-03-21T12:54:52.5562965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-21T12:54:53.5566038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.11,A,,,V,,V,,V*65
2025-03-21T12:54:54.5561151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.10,A,,,V,,V,,V*65
2025-03-21T12:54:55.5459453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-21T12:54:56.5466307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-21T12:54:57.5462798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T12:54:58.5469424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.11,A,,,V,,V,,V*60
2025-03-21T12:54:59.5563233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-21T12:55:00.5569837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-21T12:55:01.5568022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-21T12:55:02.5569390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-21T12:55:03.5472414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T12:55:04.5469029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T12:55:05.5575669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-21T12:55:06.5572171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.08,A,,,V,,V,,V*6F
2025-03-21T12:55:07.5569275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.06,A,,,V,,V,,V*63
2025-03-21T12:55:08.5567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T12:55:09.5576786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.03,A,,,V,,V,,V*62
2025-03-21T12:55:10.5474111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T12:55:11.5470609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.04,A,,,V,,V,,V*64
2025-03-21T12:55:12.5477457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.02,A,,,V,,V,,V*65
2025-03-21T12:55:13.5473803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.00,A,,,V,,V,,V*4A
2025-03-21T12:55:14.5480600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-21T12:55:15.5480295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T12:55:16.5474572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T12:55:17.5477103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-21T12:55:18.5487848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2025-03-21T12:55:19.5579790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-21T12:55:20.5586346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.06,A,,,V,,V,,V*62
2025-03-21T12:55:21.5582766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-21T12:55:22.5579427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T12:55:23.5586151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-21T12:55:24.5584393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-21T12:55:25.5481549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-21T12:55:26.5484641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-03-21T12:55:27.5590198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.03,A,,,V,,V,,V*68
2025-03-21T12:55:28.5489225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.03,A,,,V,,V,,V*63
2025-03-21T12:55:29.5485111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-21T12:55:30.5486765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-21T12:55:31.5493493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-21T12:55:32.5509256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.03,A,,,V,,V,,V*65
2025-03-21T12:55:33.5525239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.03,A,,,V,,V,,V*66
2025-03-21T12:55:34.5493118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-21T12:55:35.5492936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.02,A,,,V,,V,,V*4E
2025-03-21T12:55:36.5541279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-21T12:55:37.5497424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-21T12:55:38.5430577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.05,A,,,V,,V,,V*4F
2025-03-21T12:55:39.5257766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-21T12:55:40.5352379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-21T12:55:41.5350117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-21T12:55:42.5356763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.11,A,,,V,,V,,V*44
2025-03-21T12:55:43.5353363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.16,A,,,V,,V,,V*4B
2025-03-21T12:55:44.5353361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-21T12:55:45.5360109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-21T12:55:46.5356556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.07,A,,,V,,V,,V*41
2025-03-21T12:55:47.5363441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.10,A,,,V,,V,,V*4E
2025-03-21T12:55:48.5360012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.17,A,,,V,,V,,V*4C
2025-03-21T12:55:49.5359318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-21T12:55:50.5358129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.13,A,,,V,,V,,V*4C
2025-03-21T12:55:51.5363136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.08,A,,,V,,V,,V*4E
2025-03-21T12:55:52.5366357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-21T12:55:53.5363010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-21T12:55:54.5359604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.14,A,,,V,,V,,V*4E
2025-03-21T12:55:55.5362062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-21T12:55:56.5368679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-21T12:55:57.5368901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-21T12:55:58.5368210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-21T12:55:59.5367018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-21T12:56:00.5265131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-21T12:56:01.5366876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.13,A,,,V,,V,,V*49
2025-03-21T12:56:02.5373710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.13,A,,,V,,V,,V*4E
2025-03-21T12:56:03.5370283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-21T12:56:04.5366751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-21T12:56:05.5373436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.17,A,,,V,,V,,V*43
2025-03-21T12:56:06.5369999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.15,A,,,V,,V,,V*4B
2025-03-21T12:56:07.5277376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.12,A,,,V,,V,,V*4B
2025-03-21T12:56:08.5373205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-21T12:56:09.5369707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.06,A,,,V,,V,,V*4A
2025-03-21T12:56:10.5371543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-21T12:56:11.5280089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.15,A,,,V,,V,,V*4F
2025-03-21T12:56:12.5277195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-21T12:56:13.5274477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-21T12:56:14.5380952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.10,A,,,V,,V,,V*49
2025-03-21T12:56:15.5378359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.09,A,,,V,,V,,V*4D
2025-03-21T12:56:16.5383664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-21T12:56:17.5309254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.03,A,,,V,,V,,V*4C
2025-03-21T12:56:18.5280920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-21T12:56:19.5277744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.01,A,,,V,,V,,V*68
2025-03-21T12:56:20.5383794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-21T12:56:21.5380828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.09,A,,,V,,V,,V*4C
2025-03-21T12:56:22.5286556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.10,A,,,V,,V,,V*4B
2025-03-21T12:56:23.5382806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.06,A,,,V,,V,,V*4A
2025-03-21T12:56:24.5323037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-21T12:56:25.5381354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.08,A,,,V,,V,,V*42
2025-03-21T12:56:26.5288290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-21T12:56:27.5385309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-21T12:56:28.5292621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-21T12:56:29.5288910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.06,A,,,V,,V,,V*4C
2025-03-21T12:56:30.5285266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.00,A,,,V,,V,,V*4B
2025-03-21T12:56:31.5292334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.02,A,,,V,,V,,V*6A
2025-03-21T12:56:32.5193089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-21T12:56:33.5289341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-21T12:56:34.5296304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-21T12:56:35.5288814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-21T12:56:36.5297892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.09,A,,,V,,V,,V*43
2025-03-21T12:56:37.5289342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.13,A,,,V,,V,,V*4B
2025-03-21T12:56:38.5292015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.14,A,,,V,,V,,V*4B
2025-03-21T12:56:39.5293969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.14,A,,,V,,V,,V*41
2025-03-21T12:56:40.5300770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-21T12:56:41.5297136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.14,A,,,V,,V,,V*4D
2025-03-21T12:56:42.5296028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.19,A,,,V,,V,,V*4D
2025-03-21T12:56:43.5302892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-21T12:56:44.5299269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-21T12:56:45.5296045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-21T12:56:46.5302835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T12:56:47.5299173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T12:56:48.5305950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-21T12:56:49.5302352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.19,A,,,V,,V,,V*40
2025-03-21T12:56:50.5302661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-21T12:56:51.5300704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-21T12:56:52.5309236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.14,A,,,V,,V,,V*4B
2025-03-21T12:56:53.5301173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-21T12:56:54.5307849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.17,A,,,V,,V,,V*44
2025-03-21T12:56:55.5304530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-21T12:56:56.5311315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-21T12:56:57.5307808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-21T12:56:58.5304874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-21T12:56:59.5311610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.21,A,,,V,,V,,V*4C
2025-03-21T12:57:00.5308237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.22,A,,,V,,V,,V*43
2025-03-21T12:57:01.5308055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.22,A,,,V,,V,,V*42
2025-03-21T12:57:02.5316803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.20,A,,,V,,V,,V*4C
2025-03-21T12:57:03.5315675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-21T12:57:04.5313743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.15,A,,,V,,V,,V*4E
2025-03-21T12:57:05.5310265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-21T12:57:06.5316848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-21T12:57:07.5316891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-21T12:57:08.5315266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.22,A,,,V,,V,,V*49
2025-03-21T12:57:09.5322096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.20,A,,,V,,V,,V*4D
2025-03-21T12:57:10.5319577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.20,A,,,V,,V,,V*49
2025-03-21T12:57:11.5315977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-21T12:57:12.5322725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2025-03-21T12:57:13.5319397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.30,A,,,V,,V,,V*41
2025-03-21T12:57:14.5315869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.29,A,,,V,,V,,V*48
2025-03-21T12:57:15.5322757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T12:57:16.5317223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.29,A,,,V,,V,,V*49
2025-03-21T12:57:17.5319636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.28,A,,,V,,V,,V*46
2025-03-21T12:57:18.5325571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.26,A,,,V,,V,,V*4B
2025-03-21T12:57:19.5327322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-21T12:57:20.5323786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.18,A,,,V,,V,,V*46
2025-03-21T12:57:21.5320828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.16,A,,,V,,V,,V*4A
2025-03-21T12:57:22.5227949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-21T12:57:23.5225022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.19,A,,,V,,V,,V*44
2025-03-21T12:57:24.5326311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-03-21T12:57:25.5326087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-21T12:57:26.5228581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-21T12:57:27.5224914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-21T12:57:28.5231624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.13,A,,,V,,V,,V*43
2025-03-21T12:57:29.5330116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.17,A,,,V,,V,,V*47
2025-03-21T12:57:30.5229032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.17,A,,,V,,V,,V*4A
2025-03-21T12:57:31.5228361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.14,A,,,V,,V,,V*4D
2025-03-21T12:57:32.5237515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.12,A,,,V,,V,,V*40
2025-03-21T12:57:33.5228722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-21T12:57:34.5330626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-21T12:57:35.5335744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-21T12:57:36.5232725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-03-21T12:57:37.5332789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-21T12:57:38.5242051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.16,A,,,V,,V,,V*4E
2025-03-21T12:57:39.5339991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.17,A,,,V,,V,,V*4B
2025-03-21T12:57:40.5236937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.19,A,,,V,,V,,V*45
2025-03-21T12:57:41.5234139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.21,A,,,V,,V,,V*40
2025-03-21T12:57:42.5240897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.23,A,,,V,,V,,V*4B
2025-03-21T12:57:43.5242253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.20,A,,,V,,V,,V*4E
2025-03-21T12:57:44.5238693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-21T12:57:45.5245355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.17,A,,,V,,V,,V*46
2025-03-21T12:57:46.5341536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.18,A,,,V,,V,,V*49
2025-03-21T12:57:47.5238473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.16,A,,,V,,V,,V*4F
2025-03-21T12:57:48.5245552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.13,A,,,V,,V,,V*4B
2025-03-21T12:57:49.5242021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.11,A,,,V,,V,,V*4B
2025-03-21T12:57:50.5249689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.12,A,,,V,,V,,V*4D
2025-03-21T12:57:51.5246293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-21T12:57:52.5249564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-03-21T12:57:53.5248377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.09,A,,,V,,V,,V*46
2025-03-21T12:57:54.5245056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.04,A,,,V,,V,,V*4B
2025-03-21T12:57:55.5249023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-21T12:57:56.5251173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.05,A,,,V,,V,,V*45
2025-03-21T12:57:57.5250207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.12,A,,,V,,V,,V*47
2025-03-21T12:57:58.5246729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.14,A,,,V,,V,,V*41
2025-03-21T12:57:59.5247485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.07,A,,,V,,V,,V*47
2025-03-21T12:58:00.5154508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-21T12:58:01.5151158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.00,A,,,V,,V,,V*40
2025-03-21T12:58:02.5257344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-21T12:58:03.5258693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.11,A,,,V,,V,,V*4E
2025-03-21T12:58:04.5257924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-21T12:58:05.5155085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.00,A,,,V,,V,,V*44
2025-03-21T12:58:06.5254954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.06,A,,,V,,V,,V*65
2025-03-21T12:58:07.5261531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T12:58:08.5258252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-21T12:58:09.5157933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-21T12:58:10.5256756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-21T12:58:11.5164067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.01,A,,,V,,V,,V*49
2025-03-21T12:58:12.5160549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-21T12:58:13.5156927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-21T12:58:14.5263323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-03-21T12:58:15.5185244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-21T12:58:16.5266635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-03-21T12:58:17.5163532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-21T12:58:18.5170531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-21T12:58:19.5267463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-21T12:58:20.5265917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.10,A,,,V,,V,,V*4A
2025-03-21T12:58:21.5165161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.11,A,,,V,,V,,V*49
2025-03-21T12:58:22.5271321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-21T12:58:23.5169641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.04,A,,,V,,V,,V*43
2025-03-21T12:58:24.5170843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.05,A,,,V,,V,,V*42
2025-03-21T12:58:25.5173080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.12,A,,,V,,V,,V*4C
2025-03-21T12:58:26.5168708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.19,A,,,V,,V,,V*41
2025-03-21T12:58:27.5175389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.21,A,,,V,,V,,V*4A
2025-03-21T12:58:28.5176239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.15,A,,,V,,V,,V*4A
2025-03-21T12:58:29.5174806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-21T12:58:30.5170157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.07,A,,,V,,V,,V*49
2025-03-21T12:58:31.5176693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.13,A,,,V,,V,,V*47
2025-03-21T12:58:32.5173450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.20,A,,,V,,V,,V*4D
2025-03-21T12:58:33.5172655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T12:58:34.5174830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2025-03-21T12:58:35.5172682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.12,A,,,V,,V,,V*41
2025-03-21T12:58:36.5179480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.12,A,,,V,,V,,V*46
2025-03-21T12:58:37.5175955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.15,A,,,V,,V,,V*47
2025-03-21T12:58:38.5182817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.22,A,,,V,,V,,V*4E
2025-03-21T12:58:39.5179415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T12:58:40.5175765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.24,A,,,V,,V,,V*4D
2025-03-21T12:58:41.5182585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.23,A,,,V,,V,,V*48
2025-03-21T12:58:42.5179052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-03-21T12:58:43.5079102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-21T12:58:44.5078514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-21T12:58:45.5184697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.28,A,,,V,,V,,V*42
2025-03-21T12:58:46.5181370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.30,A,,,V,,V,,V*4E
2025-03-21T12:58:47.5188585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.34,A,,,V,,V,,V*4F
2025-03-21T12:58:48.5085094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.37,A,,,V,,V,,V*49
2025-03-21T12:58:49.5182156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.34,A,,,V,,V,,V*4A
2025-03-21T12:58:50.5189180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.29,A,,,V,,V,,V*4D
2025-03-21T12:58:51.5184926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.28,A,,,V,,V,,V*4C
2025-03-21T12:58:52.5090512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.31,A,,,V,,V,,V*4C
2025-03-21T12:58:53.5226039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.32,A,,,V,,V,,V*48
2025-03-21T12:58:54.5209715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.31,A,,,V,,V,,V*49
2025-03-21T12:58:55.5191406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-21T12:58:56.5189243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.26,A,,,V,,V,,V*4F
2025-03-21T12:58:57.5196055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.24,A,,,V,,V,,V*4D
2025-03-21T12:58:58.5192571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.23,A,,,V,,V,,V*4D
2025-03-21T12:58:59.5191703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.28,A,,,V,,V,,V*41
2025-03-21T12:59:00.5196235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.32,A,,,V,,V,,V*4B
2025-03-21T12:59:01.5198600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.31,A,,,V,,V,,V*49
2025-03-21T12:59:02.5194456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.24,A,,,V,,V,,V*43
2025-03-21T12:59:03.5096575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-03-21T12:59:04.5098989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-21T12:59:05.5194899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.15,A,,,V,,V,,V*4A
2025-03-21T12:59:06.5198363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.17,A,,,V,,V,,V*4C
2025-03-21T12:59:07.5195107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.12,A,,,V,,V,,V*48
2025-03-21T12:59:08.5201683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-21T12:59:09.5098886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.00,A,,,V,,V,,V*4F
2025-03-21T12:59:10.5244136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T12:59:11.5203780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-03-21T12:59:12.5200400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.14,A,,,V,,V,,V*4E
2025-03-21T12:59:13.5210108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.13,A,,,V,,V,,V*4A
2025-03-21T12:59:14.5201153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T12:59:15.5210510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-03-21T12:59:16.5202461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T12:59:17.5207169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.09,A,,,V,,V,,V*4C
2025-03-21T12:59:18.5206793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-21T12:59:19.5211061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-21T12:59:20.5209829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.05,A,,,V,,V,,V*4F
2025-03-21T12:59:21.5206058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-21T12:59:22.5207010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-21T12:59:23.5212430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-21T12:59:24.5111431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-21T12:59:25.5114219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.16,A,,,V,,V,,V*4D
2025-03-21T12:59:26.5112691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-21T12:59:27.5109320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-21T12:59:28.5219186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-21T12:59:29.5118631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T12:59:30.5117244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-21T12:59:31.5113708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-21T12:59:32.5117376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.09,A,,,V,,V,,V*4B
2025-03-21T12:59:33.5113868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-03-21T12:59:34.5220348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-21T12:59:35.5117119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.11,A,,,V,,V,,V*4F
2025-03-21T12:59:36.5118773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.13,A,,,V,,V,,V*4F
2025-03-21T12:59:37.5121019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.14,A,,,V,,V,,V*4F
2025-03-21T12:59:38.5116919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.15,A,,,V,,V,,V*4F
2025-03-21T12:59:39.5118057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-03-21T12:59:40.5219403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-21T12:59:41.5126567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-21T12:59:42.5123871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.02,A,,,V,,V,,V*4C
2025-03-21T12:59:43.5126323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-21T12:59:44.5122903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-21T12:59:45.5129629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-21T12:59:46.5126174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-21T12:59:47.5132884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-03-21T12:59:48.5129456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-21T12:59:49.5125977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.06,A,,,V,,V,,V*4C
2025-03-21T12:59:50.5130673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-21T12:59:51.5127240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-21T12:59:52.5133326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-21T12:59:53.5033028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.13,A,,,V,,V,,V*4C
2025-03-21T12:59:54.5127743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-21T12:59:55.5093949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.06,A,,,V,,V,,V*48
2025-03-21T12:59:56.5019654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.03,A,,,V,,V,,V*48
2025-03-21T12:59:57.4990029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-21T12:59:58.4995382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-21T12:59:59.4990415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-21T13:00:00.4997041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.14,A,,,V,,V,,V*47
2025-03-21T13:00:01.4993979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.11,A,,,V,,V,,V*43
2025-03-21T13:00:02.4995742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-21T13:00:03.4995227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-21T13:00:04.4993792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-21T13:00:05.4995178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-21T13:00:06.4997351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.09,A,,,V,,V,,V*4A
2025-03-21T13:00:07.4995726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-21T13:00:08.5000873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-21T13:00:09.4903889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-21T13:00:10.4906811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-21T13:00:11.4898904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-03-21T13:00:12.4907118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.09,A,,,V,,V,,V*46
2025-03-21T13:00:13.5001204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-21T13:00:14.5006862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-21T13:00:15.5008485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.06,A,,,V,,V,,V*4B
2025-03-21T13:00:16.5010685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-21T13:00:17.5008912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-21T13:00:18.5005659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.09,A,,,V,,V,,V*40
2025-03-21T13:00:19.5012372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-03-21T13:00:20.4910006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.05,A,,,V,,V,,V*4C
2025-03-21T13:00:21.4908706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T13:00:22.4909891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-21T13:00:23.4916617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-21T13:00:24.4914297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-21T13:00:25.4915994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:00:26.4912541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-21T13:00:27.4910325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.05,A,,,V,,V,,V*4A
2025-03-21T13:00:28.4916902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T13:00:29.4913576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.01,A,,,V,,V,,V*4D
2025-03-21T13:00:30.4920278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-21T13:00:31.4921988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-21T13:00:32.4916922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-21T13:00:33.4919455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T13:00:34.4915825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T13:00:35.4922457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-21T13:00:36.4925033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-21T13:00:37.4921339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-21T13:00:38.4917815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-21T13:00:39.4924345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-21T13:00:40.4922222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-21T13:00:41.4929039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-21T13:00:42.4923247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:00:43.4830624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-21T13:00:44.4930913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-21T13:00:45.4927373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-21T13:00:46.4923789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-21T13:00:47.4930598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:00:48.4928424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-21T13:00:49.4924925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-21T13:00:50.4932873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-21T13:00:51.4929473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-21T13:00:52.4930381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-21T13:00:53.4937331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-21T13:00:54.4933718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:00:55.4932500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T13:00:56.4934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-21T13:00:57.4931281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T13:00:58.4939151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-21T13:00:59.4941083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-21T13:01:00.4840509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T13:01:01.4834620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-21T13:01:02.4840997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-21T13:01:03.4837408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-21T13:01:04.4838151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T13:01:05.4836359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-21T13:01:06.4944465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-21T13:01:07.4947354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T13:01:08.4938313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T13:01:09.4845486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-21T13:01:10.4941644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-03-21T13:01:11.4848727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T13:01:12.4944909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-03-21T13:01:13.4849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.01,A,,,V,,V,,V*4A
2025-03-21T13:01:14.4947823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-03-21T13:01:15.4945386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.07,A,,,V,,V,,V*4F
2025-03-21T13:01:16.4947942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-21T13:01:17.4844829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-21T13:01:18.4852702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T13:01:19.4949072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.02,A,,,V,,V,,V*66
2025-03-21T13:01:20.4856273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-21T13:01:21.4852602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:01:22.4768272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-21T13:01:23.4852921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-21T13:01:24.4858314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-21T13:01:25.4854555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:01:26.4851740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-21T13:01:27.4856559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-21T13:01:28.4853153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-21T13:01:29.4861628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-21T13:01:30.4856716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-21T13:01:31.4858840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.17,A,,,V,,V,,V*60
2025-03-21T13:01:32.4855278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-21T13:01:33.4859336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.11,A,,,V,,V,,V*62
2025-03-21T13:01:34.4861694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-21T13:01:35.4863269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-21T13:01:36.4859783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.11,A,,,V,,V,,V*61
2025-03-21T13:01:37.4960454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-21T13:01:38.4961617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-21T13:01:39.4960689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.08,A,,,V,,V,,V*69
2025-03-21T13:01:40.4867774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-21T13:01:41.4865230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-21T13:01:42.4963015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-21T13:01:43.4866087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:01:44.4865154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-21T13:01:45.4871877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-21T13:01:46.4868746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-21T13:01:47.4808782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-21T13:01:48.4872213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-21T13:01:49.4868844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-21T13:01:50.4869324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T13:01:51.4769108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-21T13:01:52.4878065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.18,A,,,V,,V,,V*6D
2025-03-21T13:01:53.4880091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-21T13:01:54.4876596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-21T13:01:55.4876001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.08,A,,,V,,V,,V*67
2025-03-21T13:01:56.4875558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:01:57.4877583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-21T13:01:58.4879937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-21T13:01:59.4881365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:02:00.4883051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.04,A,,,V,,V,,V*63
2025-03-21T13:02:01.4882173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-21T13:02:02.4845091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T13:02:03.4881239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-21T13:02:04.4878476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-21T13:02:05.4883837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-21T13:02:06.4881342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-21T13:02:07.4888131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:02:08.4783138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T13:02:09.4788201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T13:02:10.4889825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-21T13:02:11.4888768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-21T13:02:12.4885162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-21T13:02:13.4891828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.01,A,,,V,,V,,V*45
2025-03-21T13:02:14.4887728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-21T13:02:15.4886319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-21T13:02:16.4791687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.09,A,,,V,,V,,V*69
2025-03-21T13:02:17.4919186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-21T13:02:18.4888780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-21T13:02:19.4798058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T13:02:20.4890032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-21T13:02:21.4798409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-21T13:02:22.4797566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-21T13:02:23.4794214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.31,A,,,V,,V,,V*67
2025-03-21T13:02:24.4894080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-21T13:02:25.4896529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:02:26.4903296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.16,A,,,V,,V,,V*6E
2025-03-21T13:02:27.4797033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.19,A,,,V,,V,,V*6B
2025-03-21T13:02:28.4799965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-21T13:02:29.4796397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-21T13:02:30.4803014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.14,A,,,V,,V,,V*67
2025-03-21T13:02:31.4802261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-21T13:02:32.4798733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-21T13:02:33.4805334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.05,A,,,V,,V,,V*67
2025-03-21T13:02:34.4804703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-21T13:02:35.4900867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.04,A,,,V,,V,,V*6E
2025-03-21T13:02:36.4807850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-21T13:02:37.4804972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-21T13:02:38.4811758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-03-21T13:02:39.4808454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.15,A,,,V,,V,,V*4F
2025-03-21T13:02:40.4804948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.10,A,,,V,,V,,V*4E
2025-03-21T13:02:41.4809360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-21T13:02:42.4813923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-21T13:02:43.4814296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-21T13:02:44.4811622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-21T13:02:45.4808031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.10,A,,,V,,V,,V*4D
2025-03-21T13:02:46.4814771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-21T13:02:47.4711836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T13:02:48.4810357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.03,A,,,V,,V,,V*4C
2025-03-21T13:02:49.4817104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T13:02:50.4813630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.10,A,,,V,,V,,V*4E
2025-03-21T13:02:51.4815124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-21T13:02:52.4811602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-03-21T13:02:53.4815627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-21T13:02:54.4818120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-21T13:02:55.4820325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.13,A,,,V,,V,,V*44
2025-03-21T13:02:56.4816784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-21T13:02:57.4820357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.05,A,,,V,,V,,V*4E
2025-03-21T13:02:58.4815990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-03-21T13:02:59.4822625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-21T13:03:00.4819864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.08,A,,,V,,V,,V*42
2025-03-21T13:03:01.4850046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-21T13:03:02.4825315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-21T13:03:03.4822860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-21T13:03:04.4822069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-21T13:03:05.4729457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-21T13:03:06.4825587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.08,A,,,V,,V,,V*47
2025-03-21T13:03:07.4821952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T13:03:08.4723615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-21T13:03:09.4831292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.04,A,,,V,,V,,V*43
2025-03-21T13:03:10.4833805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-03-21T13:03:11.4730884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-21T13:03:12.4727253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T13:03:13.4734113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-21T13:03:14.4730556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-21T13:03:15.4731022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T13:03:16.4828408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-21T13:03:17.4735656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-21T13:03:18.4733532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-21T13:03:19.4740187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.03,A,,,V,,V,,V*4A
2025-03-21T13:03:20.4736728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.03,A,,,V,,V,,V*4E
2025-03-21T13:03:21.4735451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-21T13:03:22.4737844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-21T13:03:23.4734297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.21,A,,,V,,V,,V*64
2025-03-21T13:03:24.4741887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.16,A,,,V,,V,,V*65
2025-03-21T13:03:25.4836079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:03:26.4838768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:03:27.4737350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-21T13:03:28.4846698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-21T13:03:29.4743455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.19,A,,,V,,V,,V*63
2025-03-21T13:03:30.4739844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-21T13:03:31.4846148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-21T13:03:32.4853649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.06,A,,,V,,V,,V*64
2025-03-21T13:03:33.4842598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-21T13:03:34.4849155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-21T13:03:35.4746307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:03:36.4742896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-21T13:03:37.4744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.01,A,,,V,,V,,V*47
2025-03-21T13:03:38.4747422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T13:03:39.4754236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T13:03:40.4750947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-21T13:03:41.4748800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.05,A,,,V,,V,,V*4B
2025-03-21T13:03:42.4788858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-21T13:03:43.4853697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-21T13:03:44.4752017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.08,A,,,V,,V,,V*46
2025-03-21T13:03:45.4748703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-21T13:03:46.4755343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.14,A,,,V,,V,,V*4B
2025-03-21T13:03:47.4752001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-21T13:03:48.4758514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-21T13:03:49.4755477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-21T13:03:50.4752137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-03-21T13:03:51.4760529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-21T13:03:52.4757379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.08,A,,,V,,V,,V*45
2025-03-21T13:03:53.4760295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-21T13:03:54.4657126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.02,A,,,V,,V,,V*4F
2025-03-21T13:03:55.4761083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.05,A,,,V,,V,,V*4B
2025-03-21T13:03:56.4759607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T13:03:57.4766630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.07,A,,,V,,V,,V*4A
2025-03-21T13:03:58.4763827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.03,A,,,V,,V,,V*4A
2025-03-21T13:03:59.4760158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-21T13:04:00.4766776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-21T13:04:01.4666359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-21T13:04:02.4762574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-21T13:04:03.4769062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-21T13:04:04.4665328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-21T13:04:05.4764571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-21T13:04:06.4771169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.03,A,,,V,,V,,V*65
2025-03-21T13:04:07.4668224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-21T13:04:08.4766308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-21T13:04:09.4772930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-21T13:04:10.4667725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.01,A,,,V,,V,,V*63
2025-03-21T13:04:11.4773997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:04:12.4751792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-21T13:04:13.4687755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-21T13:04:14.4528006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-21T13:04:15.4635866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:04:16.4632503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-21T13:04:17.4437551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-21T13:04:18.4533573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-03-21T13:04:19.4640057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:04:20.4632737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-21T13:04:21.4639665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-21T13:04:22.4636737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-21T13:04:23.4533661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:04:24.4541384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-21T13:04:25.4637425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-21T13:04:26.4644130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-21T13:04:27.4541123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.26,A,,,V,,V,,V*63
2025-03-21T13:04:28.4537829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-21T13:04:29.4643876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-21T13:04:30.4541063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-21T13:04:31.4548451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.13,A,,,V,,V,,V*60
2025-03-21T13:04:32.4644465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-21T13:04:33.4545940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.19,A,,,V,,V,,V*68
2025-03-21T13:04:34.4541561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.16,A,,,V,,V,,V*64
2025-03-21T13:04:35.4546833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-21T13:04:36.4645020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:04:37.4649692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:04:38.4552926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-21T13:04:39.4554263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-21T13:04:40.4549222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-21T13:04:41.4551253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-21T13:04:42.4550247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-21T13:04:43.4556834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.10,A,,,V,,V,,V*4D
2025-03-21T13:04:44.4558624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T13:04:45.4554952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.13,A,,,V,,V,,V*4F
2025-03-21T13:04:46.4551444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-21T13:04:47.4558095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T13:04:48.4554605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-21T13:04:49.4561516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.11,A,,,V,,V,,V*4E
2025-03-21T13:04:50.4558047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-21T13:04:51.4554536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.05,A,,,V,,V,,V*48
2025-03-21T13:04:52.4461747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-21T13:04:53.4559221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.04,A,,,V,,V,,V*63
2025-03-21T13:04:54.4564761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:04:55.4456966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T13:04:56.4462493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.01,A,,,V,,V,,V*48
2025-03-21T13:04:57.4559717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-21T13:04:58.4562056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.11,A,,,V,,V,,V*67
2025-03-21T13:04:59.4568839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-21T13:05:00.4465795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-21T13:05:01.4469650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:05:02.4464764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-21T13:05:03.4463242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.02,A,,,V,,V,,V*64
2025-03-21T13:05:04.4567849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.14,A,,,V,,V,,V*6F
2025-03-21T13:05:05.4563202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.20,A,,,V,,V,,V*65
2025-03-21T13:05:06.4569767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-21T13:05:07.4474005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-21T13:05:08.4572796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:05:09.4486266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-21T13:05:10.4473558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.13,A,,,V,,V,,V*61
2025-03-21T13:05:11.4569564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.18,A,,,V,,V,,V*6F
2025-03-21T13:05:12.4576203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-21T13:05:13.4476169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-21T13:05:14.4478622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-21T13:05:15.4574587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-21T13:05:16.4471614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-21T13:05:17.4577689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.21,A,,,V,,V,,V*68
2025-03-21T13:05:18.4574236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.24,A,,,V,,V,,V*61
2025-03-21T13:05:19.4575216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-21T13:05:20.4482334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.16,A,,,V,,V,,V*64
2025-03-21T13:05:21.4479458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:05:22.4481161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-21T13:05:23.4476176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-21T13:05:24.4482928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.15,A,,,V,,V,,V*61
2025-03-21T13:05:25.4483752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.14,A,,,V,,V,,V*6E
2025-03-21T13:05:26.4584976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-21T13:05:27.4481561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-21T13:05:28.4487699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.12,A,,,V,,V,,V*64
2025-03-21T13:05:29.4485373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-21T13:05:30.4481907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:05:31.4489707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-21T13:05:32.4483731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.13,A,,,V,,V,,V*63
2025-03-21T13:05:33.4483440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:05:34.4485421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-21T13:05:35.4492199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-21T13:05:36.4392907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-21T13:05:37.4491314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-21T13:05:38.4388132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-21T13:05:39.4494406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:05:40.4490995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-21T13:05:41.4495662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-21T13:05:42.4494866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-21T13:05:43.4590741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-21T13:05:44.4497736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T13:05:45.4494464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:05:46.4501124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-21T13:05:47.4497583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.10,A,,,V,,V,,V*60
2025-03-21T13:05:48.4494315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-21T13:05:49.4402036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.02,A,,,V,,V,,V*62
2025-03-21T13:05:50.4503338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:05:51.4499982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.04,A,,,V,,V,,V*62
2025-03-21T13:05:52.4497699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.01,A,,,V,,V,,V*65
2025-03-21T13:05:53.4507106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.01,A,,,V,,V,,V*4F
2025-03-21T13:05:54.4503393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-21T13:05:55.4500466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-21T13:05:56.4407624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-21T13:05:57.4404666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-21T13:05:58.4406532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-21T13:05:59.4502618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.04,A,,,V,,V,,V*4F
2025-03-21T13:06:00.4510009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.04,A,,,V,,V,,V*4D
2025-03-21T13:06:01.4412914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.01,A,,,V,,V,,V*4E
2025-03-21T13:06:02.4409489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.01,A,,,V,,V,,V*4A
2025-03-21T13:06:03.4513595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T13:06:04.4509814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.15,A,,,V,,V,,V*4C
2025-03-21T13:06:05.4514133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-03-21T13:06:06.4512746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.06,A,,,V,,V,,V*49
2025-03-21T13:06:07.4509102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T13:06:08.4509329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-21T13:06:09.4516341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-21T13:06:10.4512671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-21T13:06:11.4519648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-21T13:06:12.4416599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T13:06:13.4512857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-21T13:06:14.4522196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:06:15.4517032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-21T13:06:16.4419064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-21T13:06:17.4518039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.06,A,,,V,,V,,V*44
2025-03-21T13:06:18.4423674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T13:06:19.4525326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:06:20.4422275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-21T13:06:21.4418924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-21T13:06:22.4525128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-21T13:06:23.4419920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T13:06:24.4421836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-21T13:06:25.4524147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-21T13:06:26.4520794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-21T13:06:27.4421762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-21T13:06:28.4427233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-21T13:06:29.4523182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-21T13:06:30.4423799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-21T13:06:31.4530067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-21T13:06:32.4526525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:06:33.4529370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-21T13:06:34.4426515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.10,A,,,V,,V,,V*61
2025-03-21T13:06:35.4532915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.07,A,,,V,,V,,V*64
2025-03-21T13:06:36.4529190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-21T13:06:37.4336830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T13:06:38.4430514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-21T13:06:39.4437062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-21T13:06:40.4433793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-21T13:06:41.4436219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-21T13:06:42.4534027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:06:43.4441368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-21T13:06:44.4438048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-21T13:06:45.4533896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.06,A,,,V,,V,,V*65
2025-03-21T13:06:46.4540676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-21T13:06:47.4437797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-21T13:06:48.4344861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-21T13:06:49.4440908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T13:06:50.4337919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-21T13:06:51.4445920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.05,A,,,V,,V,,V*65
2025-03-21T13:06:52.4444372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-21T13:06:53.4440997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-21T13:06:54.4442626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-21T13:06:55.4449295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:06:56.4349892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:06:57.4349538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:06:58.4351295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-21T13:06:59.4346048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T13:07:00.4345289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T13:07:01.4347008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T13:07:02.4353733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-21T13:07:03.4450746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T13:07:04.4347652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.04,A,,,V,,V,,V*4D
2025-03-21T13:07:05.4354303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-21T13:07:06.4350409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T13:07:07.4451060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-21T13:07:08.4457686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-21T13:07:09.4455602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-21T13:07:10.4398662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-21T13:07:11.4361561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T13:07:12.4358313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:07:13.4354542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-21T13:07:14.4461773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-21T13:07:15.4457350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.01,A,,,V,,V,,V*64
2025-03-21T13:07:16.4455768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.06,A,,,V,,V,,V*69
2025-03-21T13:07:17.4462412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:07:18.4463899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-21T13:07:19.4460694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:07:20.4460698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-21T13:07:21.4467581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-21T13:07:22.4369219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-21T13:07:23.4365857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-21T13:07:24.4465264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-21T13:07:25.4472262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-21T13:07:26.4369771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-21T13:07:27.4468945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.09,A,,,V,,V,,V*67
2025-03-21T13:07:28.4365789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-21T13:07:29.4372767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-21T13:07:30.4468845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-21T13:07:31.4473024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-21T13:07:32.4468011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.14,A,,,V,,V,,V*64
2025-03-21T13:07:33.4370689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-21T13:07:34.4469036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-21T13:07:35.4378247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-21T13:07:36.4472485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-21T13:07:37.4480607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:07:38.4381091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.12,A,,,V,,V,,V*64
2025-03-21T13:07:39.4375937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.19,A,,,V,,V,,V*66
2025-03-21T13:07:40.4382669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-21T13:07:41.4379431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-21T13:07:42.4378490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.02,A,,,V,,V,,V*63
2025-03-21T13:07:43.4375164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:07:44.4381779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-21T13:07:45.4378291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.16,A,,,V,,V,,V*66
2025-03-21T13:07:46.4384870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-21T13:07:47.4381540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.11,A,,,V,,V,,V*60
2025-03-21T13:07:48.4378219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-21T13:07:49.4384979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-21T13:07:50.4281838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T13:07:51.4288392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T13:07:52.4384712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-21T13:07:53.4281553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-21T13:07:54.4288362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-21T13:07:55.4384517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-03-21T13:07:56.4291632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-21T13:07:57.4387905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-21T13:07:58.4394458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.07,A,,,V,,V,,V*60
2025-03-21T13:07:59.4391090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-21T13:08:00.4387463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-21T13:08:01.4394068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T13:08:02.4390964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T13:08:03.4298080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-21T13:08:04.4294473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.01,A,,,V,,V,,V*61
2025-03-21T13:08:05.4291169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T13:08:06.4397441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-21T13:08:07.4427727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-21T13:08:08.4400517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-21T13:08:09.4397144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:08:10.4294232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-21T13:08:11.4400544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-03-21T13:08:12.4397161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-21T13:08:13.4304197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T13:08:14.4400391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-21T13:08:15.4406977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-21T13:08:16.4403439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T13:08:17.4200872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-21T13:08:18.4307255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-21T13:08:19.4403649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T13:08:20.4310669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-21T13:08:21.4307019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-21T13:08:22.4403182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-21T13:08:23.4310148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T13:08:24.4306918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-21T13:08:25.4413340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-21T13:08:26.4310022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-21T13:08:27.4406122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-21T13:08:28.4412935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T13:08:29.4309988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T13:08:30.4249741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T13:08:31.4274265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-21T13:08:32.4168026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.12,A,,,V,,V,,V*64
2025-03-21T13:08:33.4274380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:08:34.4171403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-21T13:08:35.4078738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T13:08:36.4075235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T13:08:37.4281001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-21T13:08:38.4277421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-21T13:08:39.4174437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-21T13:08:40.4280896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-21T13:08:41.4277396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-21T13:08:42.4184669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-21T13:08:43.4180917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-21T13:08:44.4177507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.00,A,,,V,,V,,V*4B
2025-03-21T13:08:45.4184456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-21T13:08:46.4180964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-21T13:08:47.4187775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.03,A,,,V,,V,,V*46
2025-03-21T13:08:48.4184241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.04,A,,,V,,V,,V*4E
2025-03-21T13:08:49.4180740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-21T13:08:50.4187276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.04,A,,,V,,V,,V*4A
2025-03-21T13:08:51.4183995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-21T13:08:52.4190847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-21T13:08:53.4187163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.08,A,,,V,,V,,V*47
2025-03-21T13:08:54.4183677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T13:08:55.4090935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T13:08:56.4087573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T13:08:57.4094187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.02,A,,,V,,V,,V*60
2025-03-21T13:08:58.4090713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.00,A,,,V,,V,,V*42
2025-03-21T13:08:59.4186896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T13:09:00.4193508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-03-21T13:09:01.4190451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.05,A,,,V,,V,,V*4C
2025-03-21T13:09:02.4097537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T13:09:03.4193298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.03,A,,,V,,V,,V*60
2025-03-21T13:09:04.4200083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-21T13:09:05.4196674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-21T13:09:06.4093641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-21T13:09:07.4100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-21T13:09:08.4096900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-21T13:09:09.4203172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-21T13:09:10.4199927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-21T13:09:11.4196383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-21T13:09:12.4103338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T13:09:13.4100112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.03,A,,,V,,V,,V*67
2025-03-21T13:09:14.4106967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-21T13:09:15.4202859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-21T13:09:16.4199398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.08,A,,,V,,V,,V*66
2025-03-21T13:09:17.4106615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-21T13:09:18.4103056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-21T13:09:19.4109894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-21T13:09:20.4106528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-21T13:09:21.4102826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-21T13:09:22.4145770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-21T13:09:23.4106228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-21T13:09:24.4113082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T13:09:25.4109580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-21T13:09:26.4105983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-21T13:09:27.4112642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-21T13:09:28.4109238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-21T13:09:29.4115861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-21T13:09:30.4112519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-21T13:09:31.4109260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-21T13:09:32.4115797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-21T13:09:33.4112335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.10,A,,,V,,V,,V*67
2025-03-21T13:09:34.4119310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-21T13:09:35.4115616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-21T13:09:36.4122457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-21T13:09:37.4019228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.11,A,,,V,,V,,V*66
2025-03-21T13:09:38.4115437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:09:39.4022450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T13:09:40.4118954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-21T13:09:41.4125496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-21T13:09:42.4121894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-21T13:09:43.4019012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.16,A,,,V,,V,,V*61
2025-03-21T13:09:44.4125321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.10,A,,,V,,V,,V*63
2025-03-21T13:09:45.4121817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.06,A,,,V,,V,,V*67
2025-03-21T13:09:46.4128589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-21T13:09:47.4125098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-21T13:09:48.4121543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-21T13:09:49.4128310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-21T13:09:50.4025444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-21T13:09:51.4131562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-21T13:09:52.4085409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T13:09:53.4124869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-21T13:09:54.4131333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-21T13:09:55.4128046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-21T13:09:56.4134623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:09:57.4131213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-21T13:09:58.4138073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-21T13:09:59.4134469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-21T13:10:00.4131099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:10:01.4137753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.04,A,,,V,,V,,V*49
2025-03-21T13:10:02.4134375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-21T13:10:03.4041645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:10:04.4137736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:10:05.4034768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-21T13:10:06.4140686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:10:07.4037851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-21T13:10:08.4044817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-21T13:10:09.4182908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.06,A,,,V,,V,,V*64
2025-03-21T13:10:10.4037771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-21T13:10:11.4044354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-21T13:10:12.4146125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-21T13:10:13.4047854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-21T13:10:14.4044171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-21T13:10:15.4140388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T13:10:16.4047466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T13:10:17.4044039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-21T13:10:18.4150254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-21T13:10:19.4064568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-21T13:10:20.4043794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-21T13:10:21.4050520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T13:10:22.4046982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-21T13:10:23.4053762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-21T13:10:24.4050419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-21T13:10:25.4057508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:10:26.4053830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-21T13:10:27.4050368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-21T13:10:28.3994141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T13:10:29.4053672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-21T13:10:30.4060389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-21T13:10:31.4056732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-21T13:10:32.4053356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-21T13:10:33.4059824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-21T13:10:34.4056625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-21T13:10:35.4063234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.02,A,,,V,,V,,V*66
2025-03-21T13:10:36.4060060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-21T13:10:37.4056423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-21T13:10:38.4063332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:10:39.4059818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-21T13:10:40.4066499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-21T13:10:41.4062976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-21T13:10:42.4059438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:10:43.4066166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:10:44.4062722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-21T13:10:45.4069596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-21T13:10:46.4066060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-21T13:10:47.4062813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-21T13:10:48.4069413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-21T13:10:49.4065971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-21T13:10:50.4072740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-21T13:10:51.4069089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-21T13:10:52.4075995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-21T13:10:53.4072311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-21T13:10:54.4068959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:10:55.4075617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T13:10:56.4072185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-21T13:10:57.4078954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-21T13:10:58.4075475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:10:59.4072185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-21T13:11:00.4078719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:11:01.4075331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-21T13:11:02.4082146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-21T13:11:03.4078549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.07,A,,,V,,V,,V*6B
2025-03-21T13:11:04.4076016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-21T13:11:05.3978863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-21T13:11:06.3985626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T13:11:07.3986507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-21T13:11:08.4083730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-21T13:11:09.4083294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-21T13:11:10.3980352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:11:11.3987134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.14,A,,,V,,V,,V*60
2025-03-21T13:11:12.3983782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.09,A,,,V,,V,,V*69
2025-03-21T13:11:13.3990513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:11:14.3983113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.01,A,,,V,,V,,V*4D
2025-03-21T13:11:15.4084669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-21T13:11:16.3992250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-21T13:11:17.4085643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-21T13:11:18.4088061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-21T13:11:19.4094776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-21T13:11:20.3991992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-21T13:11:21.3988367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.13,A,,,V,,V,,V*67
2025-03-21T13:11:22.4096310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.15,A,,,V,,V,,V*69
2025-03-21T13:11:23.3998185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T13:11:24.4093149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-21T13:11:25.4091908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-21T13:11:26.4149999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:11:27.4095018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.10,A,,,V,,V,,V*61
2025-03-21T13:11:28.4091593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-21T13:11:29.3999592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.04,A,,,V,,V,,V*61
2025-03-21T13:11:30.3902985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T13:11:31.3893801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T13:11:32.4100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-21T13:11:33.4096425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:11:34.4003492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T13:11:35.3902970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.00,A,,,V,,V,,V*4C
2025-03-21T13:11:36.3997449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.01,A,,,V,,V,,V*4C
2025-03-21T13:11:37.4006223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-21T13:11:38.4102385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.14,A,,,V,,V,,V*65
2025-03-21T13:11:39.3999271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-21T13:11:40.4005363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-21T13:11:41.4007548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-21T13:11:42.4008251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.04,A,,,V,,V,,V*62
2025-03-21T13:11:43.4004805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-21T13:11:44.4011494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.15,A,,,V,,V,,V*6B
2025-03-21T13:11:45.4008137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.12,A,,,V,,V,,V*6C
2025-03-21T13:11:46.4004378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-21T13:11:47.4011218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.02,A,,,V,,V,,V*64
2025-03-21T13:11:48.4007747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-21T13:11:49.4006531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-21T13:11:50.4015131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:11:51.4015540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.03,A,,,V,,V,,V*62
2025-03-21T13:11:52.4013028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:11:53.3909745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-21T13:11:54.4016409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T13:11:55.4015114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T13:11:56.4011497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T13:11:57.4018256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T13:11:58.4017727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.07,A,,,V,,V,,V*4B
2025-03-21T13:11:59.4016084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T13:12:00.4018791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-21T13:12:01.3915684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T13:12:02.4019586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-21T13:12:03.4018469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T13:12:04.3917540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-03-21T13:12:05.3924194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T13:12:06.3921054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T13:12:07.4029362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T13:12:08.3927796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-21T13:12:09.4030450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-21T13:12:10.3927207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-21T13:12:11.3923734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-21T13:12:12.4029920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-21T13:12:13.4026628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-21T13:12:14.3930420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-21T13:12:15.3926730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.05,A,,,V,,V,,V*64
2025-03-21T13:12:16.3933744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.03,A,,,V,,V,,V*63
2025-03-21T13:12:17.4032621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:12:18.4029434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.13,A,,,V,,V,,V*60
2025-03-21T13:12:19.4035915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-21T13:12:20.3932935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-21T13:12:21.3929376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-21T13:12:22.3932869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-21T13:12:23.3935376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.11,A,,,V,,V,,V*67
2025-03-21T13:12:24.3940990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-21T13:12:25.4039871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.18,A,,,V,,V,,V*6B
2025-03-21T13:12:26.3942325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-21T13:12:27.3938865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-21T13:12:28.3938473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.10,A,,,V,,V,,V*65
2025-03-21T13:12:29.3937316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:12:30.3935112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:12:31.3941086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.10,A,,,V,,V,,V*6C
2025-03-21T13:12:32.3937644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-21T13:12:33.3944577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.11,A,,,V,,V,,V*6C
2025-03-21T13:12:34.3941026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-21T13:12:35.3947810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-21T13:12:36.3940647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.09,A,,,V,,V,,V*6D
2025-03-21T13:12:37.3942543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T13:12:38.3941994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-21T13:12:39.3948958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.12,A,,,V,,V,,V*63
2025-03-21T13:12:40.3948960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-21T13:12:41.3944598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-21T13:12:42.3952870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.03,A,,,V,,V,,V*62
2025-03-21T13:12:43.3949297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.04,A,,,V,,V,,V*64
2025-03-21T13:12:44.3945934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.11,A,,,V,,V,,V*62
2025-03-21T13:12:45.3952620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-21T13:12:46.3949205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-21T13:12:47.3910658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-21T13:12:48.3835968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-21T13:12:49.3807079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-21T13:12:50.3816901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-21T13:12:51.3815633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.14,A,,,V,,V,,V*64
2025-03-21T13:12:52.3817487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-21T13:12:53.3814046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:12:54.3815487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-21T13:12:55.3814421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-21T13:12:56.3815259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-21T13:12:57.3820529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-21T13:12:58.3819708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:12:59.3818082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.03,A,,,V,,V,,V*60
2025-03-21T13:13:00.3814718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-21T13:13:01.3815321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.03,A,,,V,,V,,V*63
2025-03-21T13:13:02.3822111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-21T13:13:03.3718976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T13:13:04.3818450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-21T13:13:05.3724235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-03-21T13:13:06.3823204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:13:07.3828761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-21T13:13:08.3819899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:13:09.3726802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T13:13:10.3723490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T13:13:11.3829810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.06,A,,,V,,V,,V*68
2025-03-21T13:13:12.3826298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.11,A,,,V,,V,,V*60
2025-03-21T13:13:13.3833216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.07,A,,,V,,V,,V*62
2025-03-21T13:13:14.3728562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.00,A,,,V,,V,,V*4C
2025-03-21T13:13:15.3734315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T13:13:16.3832080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-21T13:13:17.3828566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-21T13:13:18.3835355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-21T13:13:19.3835186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.07,A,,,V,,V,,V*66
2025-03-21T13:13:20.3737296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:13:21.3736736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-21T13:13:22.3738955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-21T13:13:23.3740474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-21T13:13:24.3838466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-21T13:13:25.3734063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:13:26.3742336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-21T13:13:27.3738961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-21T13:13:28.3736654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-21T13:13:29.3735827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-21T13:13:30.3742595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.10,A,,,V,,V,,V*66
2025-03-21T13:13:31.3740151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T13:13:32.3737818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T13:13:33.3747391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-21T13:13:34.3738710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:13:35.3745500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.11,A,,,V,,V,,V*67
2025-03-21T13:13:36.3743305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-21T13:13:37.3745689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-21T13:13:38.3742135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-21T13:13:39.3649308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-21T13:13:40.3750309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.07,A,,,V,,V,,V*4E
2025-03-21T13:13:41.3746920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-21T13:13:42.3744697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-21T13:13:43.3751369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T13:13:44.3748030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-21T13:13:45.3655301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-21T13:13:46.3751244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-21T13:13:47.3747831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.08,A,,,V,,V,,V*47
2025-03-21T13:13:48.3754661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-21T13:13:49.3786964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-21T13:13:50.3757769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-21T13:13:51.3760061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-21T13:13:52.3756479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-21T13:13:53.3756599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.09,A,,,V,,V,,V*4A
2025-03-21T13:13:54.3755489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-03-21T13:13:55.3654182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-21T13:13:56.3759037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-21T13:13:57.3758397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-21T13:13:58.3661356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.02,A,,,V,,V,,V*4D
2025-03-21T13:13:59.3757356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.07,A,,,V,,V,,V*4A
2025-03-21T13:14:00.3764298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-21T13:14:01.3758888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-21T13:14:02.3757641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.05,A,,,V,,V,,V*4F
2025-03-21T13:14:03.3765251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T13:14:04.3660585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T13:14:05.3668223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T13:14:06.3664936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T13:14:07.3771175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-21T13:14:08.3763420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-21T13:14:09.3770245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.11,A,,,V,,V,,V*45
2025-03-21T13:14:10.3766989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.13,A,,,V,,V,,V*47
2025-03-21T13:14:11.3769210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.11,A,,,V,,V,,V*48
2025-03-21T13:14:12.3775030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.07,A,,,V,,V,,V*49
2025-03-21T13:14:13.3773668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-21T13:14:14.3775229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-21T13:14:15.3672110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T13:14:16.3772548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-21T13:14:17.3669676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-21T13:14:18.3670492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.07,A,,,V,,V,,V*4C
2025-03-21T13:14:19.3669818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.04,A,,,V,,V,,V*4B
2025-03-21T13:14:20.3776078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:14:21.3776399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-21T13:14:22.3781591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-21T13:14:23.3773888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-21T13:14:24.3676286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-21T13:14:25.3677549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-21T13:14:26.3684714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-21T13:14:27.3780487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-21T13:14:28.3680625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-21T13:14:29.3677215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-21T13:14:30.3783307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:14:31.3779964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-21T13:14:32.3786591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.07,A,,,V,,V,,V*62
2025-03-21T13:14:33.3783643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T13:14:34.3686079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-21T13:14:35.3682532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.00,A,,,V,,V,,V*44
2025-03-21T13:14:36.3682780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.01,A,,,V,,V,,V*66
2025-03-21T13:14:37.3792298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-21T13:14:38.3687549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-21T13:14:39.3785860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:14:40.3693025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-21T13:14:41.3689540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-21T13:14:42.3688793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:14:43.3695731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-21T13:14:44.3791538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.09,A,,,V,,V,,V*61
2025-03-21T13:14:45.3722969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-21T13:14:46.3695491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-21T13:14:47.3692088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-21T13:14:48.3698355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-21T13:14:49.3695055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.19,A,,,V,,V,,V*69
2025-03-21T13:14:50.3697879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-21T13:14:51.3694280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.15,A,,,V,,V,,V*63
2025-03-21T13:14:52.3701315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.09,A,,,V,,V,,V*66
2025-03-21T13:14:53.3697648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:14:54.3704545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-21T13:14:55.3700836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:14:56.3700454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:14:57.3696992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.14,A,,,V,,V,,V*63
2025-03-21T13:14:58.3704428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-21T13:14:59.3701142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.07,A,,,V,,V,,V*6F
2025-03-21T13:15:00.3708063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-21T13:15:01.3604998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-21T13:15:02.3618717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.08,A,,,V,,V,,V*68
2025-03-21T13:15:03.3604439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-21T13:15:04.3703362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.04,A,,,V,,V,,V*48
2025-03-21T13:15:05.3608969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-21T13:15:06.3610448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.09,A,,,V,,V,,V*6B
2025-03-21T13:15:07.3612182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-21T13:15:08.3711100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-21T13:15:09.3608423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.02,A,,,V,,V,,V*61
2025-03-21T13:15:10.3714590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.03,A,,,V,,V,,V*61
2025-03-21T13:15:11.3611813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-03-21T13:15:12.3608348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-21T13:15:13.3614669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.16,A,,,V,,V,,V*60
2025-03-21T13:15:14.3710248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-21T13:15:15.3611797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-21T13:15:16.3610667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.02,A,,,V,,V,,V*66
2025-03-21T13:15:17.3618936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.12,A,,,V,,V,,V*6A
2025-03-21T13:15:18.3615810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.19,A,,,V,,V,,V*6F
2025-03-21T13:15:19.3620418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-21T13:15:20.3716565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:15:21.3716442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.07,A,,,V,,V,,V*6E
2025-03-21T13:15:22.3616168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-21T13:15:23.3722369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.21,A,,,V,,V,,V*60
2025-03-21T13:15:24.3619502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.21,A,,,V,,V,,V*66
2025-03-21T13:15:25.3626379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.13,A,,,V,,V,,V*6A
2025-03-21T13:15:26.3622914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-21T13:15:27.3722686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.08,A,,,V,,V,,V*61
2025-03-21T13:15:28.3621237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-21T13:15:29.3723063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-21T13:15:30.3625686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-21T13:15:31.3623973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.16,A,,,V,,V,,V*64
2025-03-21T13:15:32.3626397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-21T13:15:33.3730908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-21T13:15:34.3727423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-21T13:15:35.3624538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-21T13:15:36.3624414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.07,A,,,V,,V,,V*65
2025-03-21T13:15:37.3725097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.09,A,,,V,,V,,V*63
2025-03-21T13:15:38.3734624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:15:39.3631441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-21T13:15:40.3628017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-21T13:15:41.3634713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.04,A,,,V,,V,,V*4D
2025-03-21T13:15:42.3632411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-21T13:15:43.3634660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-21T13:15:44.3531895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-21T13:15:45.3637993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.01,A,,,V,,V,,V*66
2025-03-21T13:15:46.3535300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-21T13:15:47.3641604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T13:15:48.3637985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-21T13:15:49.3634290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-21T13:15:50.3641011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-21T13:15:51.3638023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-21T13:15:52.3644715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T13:15:53.3642078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-21T13:15:54.3638631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-21T13:15:55.3645513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-21T13:15:56.3544177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T13:15:57.3546881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T13:15:58.3644866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-21T13:15:59.3642873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.06,A,,,V,,V,,V*4C
2025-03-21T13:16:00.3648947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.01,A,,,V,,V,,V*4A
2025-03-21T13:16:01.3681008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-21T13:16:02.3585646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-21T13:16:03.3545534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T13:16:04.3544216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T13:16:05.3549312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T13:16:06.3555303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T13:16:07.3550149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:08.3656273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.04,A,,,V,,V,,V*61
2025-03-21T13:16:09.3652656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:16:10.3549909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-21T13:16:11.3656056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-21T13:16:12.3656161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-21T13:16:13.3652992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-21T13:16:14.3659287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:16:15.3559596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.16,A,,,V,,V,,V*65
2025-03-21T13:16:16.3655647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.20,A,,,V,,V,,V*63
2025-03-21T13:16:17.3662283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.18,A,,,V,,V,,V*6A
2025-03-21T13:16:18.3658704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-21T13:16:19.3656216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-21T13:16:20.3659703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-21T13:16:21.3655947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.17,A,,,V,,V,,V*65
2025-03-21T13:16:22.3658810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-21T13:16:23.3658430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.09,A,,,V,,V,,V*6B
2025-03-21T13:16:24.3659979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-21T13:16:25.3668553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.04,A,,,V,,V,,V*60
2025-03-21T13:16:26.3660715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-21T13:16:27.3662338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-21T13:16:28.3669159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-21T13:16:29.3563939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T13:16:30.3569897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.02,A,,,V,,V,,V*4C
2025-03-21T13:16:31.3568363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-21T13:16:32.3570023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-21T13:16:33.3467038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-21T13:16:34.3473921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-21T13:16:35.3569924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-21T13:16:36.3667931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.07,A,,,V,,V,,V*4D
2025-03-21T13:16:37.3676125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-03-21T13:16:38.3672636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.07,A,,,V,,V,,V*42
2025-03-21T13:16:39.3573853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T13:16:40.3576284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.08,A,,,V,,V,,V*42
2025-03-21T13:16:41.3575125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T13:16:42.3571689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-21T13:16:43.3578988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.05,A,,,V,,V,,V*63
2025-03-21T13:16:44.3575710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.01,A,,,V,,V,,V*64
2025-03-21T13:16:45.3582513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.03,A,,,V,,V,,V*4E
2025-03-21T13:16:46.3578832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.06,A,,,V,,V,,V*4A
2025-03-21T13:16:47.3575416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-21T13:16:48.3582054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-21T13:16:49.3578583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-21T13:16:50.3585515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:16:51.3485227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-21T13:16:52.3583916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T13:16:53.3485792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-21T13:16:54.3581682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T13:16:55.3588939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-21T13:16:56.3588390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.22,A,,,V,,V,,V*62
2025-03-21T13:16:57.3585118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.13,A,,,V,,V,,V*65
2025-03-21T13:16:58.3591591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T13:16:59.3491786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-21T13:17:00.3493009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-21T13:17:01.3584672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-21T13:17:02.3591691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:17:03.3588650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-21T13:17:04.3571585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-21T13:17:05.3497524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-21T13:17:06.3346567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-21T13:17:07.3349555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-21T13:17:08.3455703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-21T13:17:09.3452468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-21T13:17:10.3455692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:17:11.3356784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.01,A,,,V,,V,,V*48
2025-03-21T13:17:12.3353531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T13:17:13.3260477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T13:17:14.3356527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.04,A,,,V,,V,,V*66
2025-03-21T13:17:15.3452660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T13:17:16.3459389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-21T13:17:17.3454577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-21T13:17:18.3461399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.05,A,,,V,,V,,V*66
2025-03-21T13:17:19.3356761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-21T13:17:20.3357801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T13:17:21.3363621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-21T13:17:22.3465021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T13:17:23.3459821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.06,A,,,V,,V,,V*62
2025-03-21T13:17:24.3367198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-21T13:17:25.3363903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T13:17:26.3470158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-21T13:17:27.3365164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.19,A,,,V,,V,,V*61
2025-03-21T13:17:28.3371207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-21T13:17:29.3467235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-21T13:17:30.3464305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.18,A,,,V,,V,,V*61
2025-03-21T13:17:31.3465917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.30,A,,,V,,V,,V*67
2025-03-21T13:17:32.3471782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-21T13:17:33.3374387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.23,A,,,V,,V,,V*66
2025-03-21T13:17:34.3370707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-21T13:17:35.3367910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-21T13:17:36.3474091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-21T13:17:37.3371208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-03-21T13:17:38.3377820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-21T13:17:39.3374473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.26,A,,,V,,V,,V*62
2025-03-21T13:17:40.3372134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-21T13:17:41.3378953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-21T13:17:42.3375578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-21T13:17:43.3377351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-21T13:17:44.3472614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.18,A,,,V,,V,,V*6F
2025-03-21T13:17:45.3380256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-21T13:17:46.3376254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-21T13:17:47.3383088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-21T13:17:48.3379731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.07,A,,,V,,V,,V*67
2025-03-21T13:17:49.3376384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:17:50.3383063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-21T13:17:51.3387176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-21T13:17:52.3385738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-21T13:17:53.3382638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:17:54.3389265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.01,A,,,V,,V,,V*49
2025-03-21T13:17:55.3388193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.02,A,,,V,,V,,V*49
2025-03-21T13:17:56.3386753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.01,A,,,V,,V,,V*65
2025-03-21T13:17:57.3383025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-21T13:17:58.3383722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-21T13:17:59.3390457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.14,A,,,V,,V,,V*60
2025-03-21T13:18:00.3387354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.06,A,,,V,,V,,V*65
2025-03-21T13:18:01.3394255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.04,A,,,V,,V,,V*4F
2025-03-21T13:18:02.3390386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-21T13:18:03.3386939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.03,A,,,V,,V,,V*4D
2025-03-21T13:18:04.3393652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-21T13:18:05.3391114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-21T13:18:06.3397960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.15,A,,,V,,V,,V*6E
2025-03-21T13:18:07.3418071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-21T13:18:08.3399333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.04,A,,,V,,V,,V*62
2025-03-21T13:18:09.3396005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-21T13:18:10.3391729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.15,A,,,V,,V,,V*63
2025-03-21T13:18:11.3298776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.17,A,,,V,,V,,V*65
2025-03-21T13:18:12.3295390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.12,A,,,V,,V,,V*66
2025-03-21T13:18:13.3302276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-21T13:18:14.3403297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-21T13:18:15.3302328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.00,A,,,V,,V,,V*45
2025-03-21T13:18:16.3301202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-21T13:18:17.3396999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.06,A,,,V,,V,,V*63
2025-03-21T13:18:18.3301291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-21T13:18:19.3300786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.01,A,,,V,,V,,V*63
2025-03-21T13:18:20.3307689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.00,A,,,V,,V,,V*4A
2025-03-21T13:18:21.3300162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-21T13:18:22.3307113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-21T13:18:23.3203723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-21T13:18:24.3310875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.01,A,,,V,,V,,V*68
2025-03-21T13:18:25.3307186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-21T13:18:26.3404199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-21T13:18:27.3311348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-21T13:18:28.3308101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T13:18:29.3304582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-21T13:18:30.3312666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-21T13:18:31.3309380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T13:18:32.3344454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T13:18:33.3308492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:18:34.3347786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-21T13:18:35.3312513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-21T13:18:36.3314214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.05,A,,,V,,V,,V*61
2025-03-21T13:18:37.3313090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T13:18:38.3318217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T13:18:39.3316801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-21T13:18:40.3315978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-21T13:18:41.3322727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-21T13:18:42.3316745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.14,A,,,V,,V,,V*67
2025-03-21T13:18:43.3322100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.13,A,,,V,,V,,V*66
2025-03-21T13:18:44.3318763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-21T13:18:45.3325536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.13,A,,,V,,V,,V*64
2025-03-21T13:18:46.3321863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-21T13:18:47.3318505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-21T13:18:48.3321129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-21T13:18:49.3327831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-21T13:18:50.3325176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-21T13:18:51.3324075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-21T13:18:52.3325458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.06,A,,,V,,V,,V*67
2025-03-21T13:18:53.3322164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-21T13:18:54.3329023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-21T13:18:55.3225894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T13:18:56.3332266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.01,A,,,V,,V,,V*60
2025-03-21T13:18:57.3329043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-21T13:18:58.3231295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-21T13:18:59.3327525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:19:00.3228827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T13:19:01.3326903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.03,A,,,V,,V,,V*48
2025-03-21T13:19:02.3333595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.01,A,,,V,,V,,V*64
2025-03-21T13:19:03.3335165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.07,A,,,V,,V,,V*66
2025-03-21T13:19:04.3331858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.09,A,,,V,,V,,V*60
2025-03-21T13:19:05.3338464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.08,A,,,V,,V,,V*61
2025-03-21T13:19:06.3335060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-21T13:19:07.3331381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-21T13:19:08.3341793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:19:09.3340640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-21T13:19:10.3335819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:19:11.3342058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:19:12.3335533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-21T13:19:13.3343545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:19:14.3343519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:19:15.3340206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-21T13:19:16.3337449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.03,A,,,V,,V,,V*66
2025-03-21T13:19:17.3244818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.01,A,,,V,,V,,V*4B
2025-03-21T13:19:18.3341578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-21T13:19:19.3340026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-21T13:19:20.3246684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.02,A,,,V,,V,,V*48
2025-03-21T13:19:21.3342768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:19:22.3349520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-21T13:19:23.3248811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.01,A,,,V,,V,,V*65
2025-03-21T13:19:24.3245357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.01,A,,,V,,V,,V*62
2025-03-21T13:19:25.3245902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-21T13:19:26.3252675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:19:27.3153102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T13:19:28.3248364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-21T13:19:29.3253605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T13:19:30.3252176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.01,A,,,V,,V,,V*4D
2025-03-21T13:19:31.3350302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T13:19:32.3257646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.10,A,,,V,,V,,V*66
2025-03-21T13:19:33.3254049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:19:34.3150474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-21T13:19:35.3157532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T13:19:36.3257347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-21T13:19:37.3157118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-21T13:19:38.3262209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-21T13:19:39.3257431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-21T13:19:40.3264240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:19:41.3264830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-21T13:19:42.3261480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T13:19:43.3262089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:19:44.3260739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.12,A,,,V,,V,,V*66
2025-03-21T13:19:45.3195884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.09,A,,,V,,V,,V*6B
2025-03-21T13:19:46.3164369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.00,A,,,V,,V,,V*49
2025-03-21T13:19:47.3260335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-21T13:19:48.3267228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.03,A,,,V,,V,,V*4D
2025-03-21T13:19:49.3264178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:19:50.3270756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:19:51.3268054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:19:52.3171211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:19:53.3165234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.02,A,,,V,,V,,V*4C
2025-03-21T13:19:54.3273670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-03-21T13:19:55.3170650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-21T13:19:56.3175056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-21T13:19:57.3174040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-21T13:19:58.3272144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-21T13:19:59.3268317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-21T13:20:00.3275983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.03,A,,,V,,V,,V*4A
2025-03-21T13:20:01.3173063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.01,A,,,V,,V,,V*48
2025-03-21T13:20:02.3279726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-21T13:20:03.3175799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-21T13:20:04.3281482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-03-21T13:20:05.3279687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.11,A,,,V,,V,,V*4D
2025-03-21T13:20:06.3275136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-21T13:20:07.3177375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-21T13:20:08.3184263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-21T13:20:09.3284420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.03,A,,,V,,V,,V*64
2025-03-21T13:20:10.3181687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-21T13:20:11.3177036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-21T13:20:12.3184089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-03-21T13:20:13.3279856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-21T13:20:14.3188147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:20:15.3284262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:20:16.3280643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-21T13:20:17.3283108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:20:18.3182732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:20:19.3191822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.01,A,,,V,,V,,V*6F
2025-03-21T13:20:20.3183353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-21T13:20:21.3188616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-21T13:20:22.3293765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.10,A,,,V,,V,,V*60
2025-03-21T13:20:23.3291811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.03,A,,,V,,V,,V*64
2025-03-21T13:20:24.3287334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-03-21T13:20:25.3192789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-21T13:20:26.3291202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.08,A,,,V,,V,,V*68
2025-03-21T13:20:27.3188244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.15,A,,,V,,V,,V*63
2025-03-21T13:20:28.3192867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.17,A,,,V,,V,,V*63
2025-03-21T13:20:29.3290594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-21T13:20:30.3193352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-21T13:20:31.3191487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.11,A,,,V,,V,,V*61
2025-03-21T13:20:32.3194198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-21T13:20:33.3200890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.10,A,,,V,,V,,V*6E
2025-03-21T13:20:34.3296990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-21T13:20:35.3295502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-21T13:20:36.3203030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T13:20:37.3196763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-21T13:20:38.3203642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-21T13:20:39.3197886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-21T13:20:40.3204629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.07,A,,,V,,V,,V*66
2025-03-21T13:20:41.3300951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T13:20:42.3208122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-21T13:20:43.3204505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-21T13:20:44.3200959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.15,A,,,V,,V,,V*6A
2025-03-21T13:20:45.3207745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-21T13:20:46.3204461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.08,A,,,V,,V,,V*6B
2025-03-21T13:20:47.3211126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-21T13:20:48.3212373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-21T13:20:49.3209043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-21T13:20:50.3205741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-21T13:20:51.3205235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.13,A,,,V,,V,,V*67
2025-03-21T13:20:52.3210464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:20:53.3209859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-21T13:20:54.3211616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.08,A,,,V,,V,,V*69
2025-03-21T13:20:55.3209575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-21T13:20:56.3208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:20:57.3210532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T13:20:58.3217451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:20:59.3118220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-21T13:21:00.3216721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-21T13:21:01.3213149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-21T13:21:02.3220062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:21:03.3216744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.04,A,,,V,,V,,V*67
2025-03-21T13:21:04.3121200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:21:05.3117851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-21T13:21:06.3115229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:21:07.3221520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-21T13:21:08.3119137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T13:21:09.3025977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T13:21:10.3020619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T13:21:11.3226218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-21T13:21:12.3224523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-21T13:21:13.3223052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-21T13:21:14.3130115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-21T13:21:15.3127492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T13:21:16.3125282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T13:21:17.3131979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T13:21:18.3133649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.03,A,,,V,,V,,V*43
2025-03-21T13:21:19.3131792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T13:21:20.3132190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.02,A,,,V,,V,,V*65
2025-03-21T13:21:21.3131431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.06,A,,,V,,V,,V*63
2025-03-21T13:21:22.3156022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:21:23.3093526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-21T13:21:24.2993488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T13:21:25.2992967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T13:21:26.2994320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T13:21:27.2990926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.02,A,,,V,,V,,V*66
2025-03-21T13:21:28.3097108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.07,A,,,V,,V,,V*69
2025-03-21T13:21:29.3096518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:21:30.3093377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-21T13:21:31.3000323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-21T13:21:32.2996749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:21:33.2993282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.12,A,,,V,,V,,V*67
2025-03-21T13:21:34.2999919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-21T13:21:35.2996642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-21T13:21:36.3100222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.10,A,,,V,,V,,V*67
2025-03-21T13:21:37.3096093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:21:38.3005438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.06,A,,,V,,V,,V*61
2025-03-21T13:21:39.3003540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.02,A,,,V,,V,,V*63
2025-03-21T13:21:40.3000207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-21T13:21:41.3104735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:21:42.3001776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.11,A,,,V,,V,,V*63
2025-03-21T13:21:43.3008542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T13:21:44.3007229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T13:21:45.3003597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T13:21:46.3010182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-21T13:21:47.3006916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.16,A,,,V,,V,,V*64
2025-03-21T13:21:48.3003448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-21T13:21:49.3003971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-21T13:21:50.3011759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:21:51.3014608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:21:52.3011049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.05,A,,,V,,V,,V*66
2025-03-21T13:21:53.2908454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.00,A,,,V,,V,,V*41
2025-03-21T13:21:54.2907684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T13:21:55.3011961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:21:56.3018743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-21T13:21:57.3019688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.15,A,,,V,,V,,V*67
2025-03-21T13:21:58.3015970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.15,A,,,V,,V,,V*68
2025-03-21T13:21:59.2912817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.12,A,,,V,,V,,V*66
2025-03-21T13:22:00.3019717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-21T13:22:01.3016225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.07,A,,,V,,V,,V*63
2025-03-21T13:22:02.2912967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T13:22:03.2915533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.06,A,,,V,,V,,V*4B
2025-03-21T13:22:04.3023457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.06,A,,,V,,V,,V*47
2025-03-21T13:22:05.3022716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-21T13:22:06.3019349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.18,A,,,V,,V,,V*6E
2025-03-21T13:22:07.3017057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.19,A,,,V,,V,,V*69
2025-03-21T13:22:08.3021985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.15,A,,,V,,V,,V*66
2025-03-21T13:22:09.3020158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-21T13:22:10.3026871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-21T13:22:11.3028882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.18,A,,,V,,V,,V*68
2025-03-21T13:22:12.3025516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-21T13:22:13.3021695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-21T13:22:14.2931144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:22:15.3022202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-21T13:22:16.3024832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-21T13:22:17.2929817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.12,A,,,V,,V,,V*67
2025-03-21T13:22:18.2960773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-21T13:22:19.3030265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.10,A,,,V,,V,,V*62
2025-03-21T13:22:20.3029807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-21T13:22:21.3027688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.08,A,,,V,,V,,V*68
2025-03-21T13:22:22.3036839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-21T13:22:23.2933372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.13,A,,,V,,V,,V*63
2025-03-21T13:22:24.3029696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.17,A,,,V,,V,,V*67
2025-03-21T13:22:25.2936696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-21T13:22:26.2933158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.11,A,,,V,,V,,V*64
2025-03-21T13:22:27.3039863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.09,A,,,V,,V,,V*6D
2025-03-21T13:22:28.3038675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.09,A,,,V,,V,,V*68
2025-03-21T13:22:29.3039654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T13:22:30.2936529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-21T13:22:31.2938059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.07,A,,,V,,V,,V*60
2025-03-21T13:22:32.2936864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.08,A,,,V,,V,,V*66
2025-03-21T13:22:33.2943507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.09,A,,,V,,V,,V*69
2025-03-21T13:22:34.2941209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-21T13:22:35.2937682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-21T13:22:36.2938807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:22:37.2942941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T13:22:38.2939237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-21T13:22:39.2941005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-21T13:22:40.2943059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.01,A,,,V,,V,,V*65
2025-03-21T13:22:41.2949834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:22:42.2946500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-21T13:22:43.2845863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T13:22:44.2852543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-21T13:22:45.2948692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-21T13:22:46.2945305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:22:47.2951985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T13:22:48.2848881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T13:22:49.2855651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T13:22:50.2952315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:22:51.2949163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-21T13:22:52.2955592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.05,A,,,V,,V,,V*67
2025-03-21T13:22:53.2952282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-21T13:22:54.2859328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-21T13:22:55.2956388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:22:56.2958124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-21T13:22:57.2954751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-21T13:22:58.2961449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-21T13:22:59.2860924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-21T13:23:00.2959091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.10,A,,,V,,V,,V*63
2025-03-21T13:23:01.2861316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.12,A,,,V,,V,,V*64
2025-03-21T13:23:02.2957466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.16,A,,,V,,V,,V*67
2025-03-21T13:23:03.2961725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-21T13:23:04.2961382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.20,A,,,V,,V,,V*66
2025-03-21T13:23:05.2958042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.13,A,,,V,,V,,V*6E
2025-03-21T13:23:06.2865947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-21T13:23:07.2962122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.07,A,,,V,,V,,V*62
2025-03-21T13:23:08.2968858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.09,A,,,V,,V,,V*64
2025-03-21T13:23:09.2965305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:23:10.2969213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.07,A,,,V,,V,,V*61
2025-03-21T13:23:11.2968815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T13:23:12.2966623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:23:13.2963183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.03,A,,,V,,V,,V*61
2025-03-21T13:23:14.2971131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-21T13:23:15.2972734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:23:16.2969320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-21T13:23:17.2882876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.00,A,,,V,,V,,V*4D
2025-03-21T13:23:18.2873111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T13:23:19.2869744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T13:23:20.2876587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.04,A,,,V,,V,,V*4E
2025-03-21T13:23:21.2878261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.03,A,,,V,,V,,V*4A
2025-03-21T13:23:22.2874648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.02,A,,,V,,V,,V*42
2025-03-21T13:23:23.2871161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.02,A,,,V,,V,,V*43
2025-03-21T13:23:24.2977548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T13:23:25.2874622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T13:23:26.2981156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.04,A,,,V,,V,,V*69
2025-03-21T13:23:27.2877512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-21T13:23:28.2873928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T13:23:29.2880699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T13:23:30.2880051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.06,A,,,V,,V,,V*49
2025-03-21T13:23:31.2881517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.07,A,,,V,,V,,V*4D
2025-03-21T13:23:32.2880630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T13:23:33.2883249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.08,A,,,V,,V,,V*6E
2025-03-21T13:23:34.2884144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:23:35.2883596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-21T13:23:36.2888888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.01,A,,,V,,V,,V*61
2025-03-21T13:23:37.2887237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-21T13:23:38.2882593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.12,A,,,V,,V,,V*62
2025-03-21T13:23:39.2884726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-21T13:23:40.2889784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.15,A,,,V,,V,,V*60
2025-03-21T13:23:41.2886488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-21T13:23:42.2918440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-21T13:23:43.2886041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.05,A,,,V,,V,,V*64
2025-03-21T13:23:44.2888408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-21T13:23:45.2895181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T13:23:46.2891607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T13:23:47.2788726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-21T13:23:48.2894955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T13:23:49.2892227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-21T13:23:50.2889467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-21T13:23:51.2791783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-21T13:23:52.2935028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T13:23:53.2900393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-03-21T13:23:54.2896769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-03-21T13:23:55.2896171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-03-21T13:23:56.2898501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-03-21T13:23:57.2897905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-21T13:23:58.2894399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.05,A,,,V,,V,,V*63
2025-03-21T13:23:59.2801774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.02,A,,,V,,V,,V*60
2025-03-21T13:24:00.2896436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-03-21T13:24:01.2902189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.08,A,,,V,,V,,V*47
2025-03-21T13:24:02.2900881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-03-21T13:24:03.2907849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-21T13:24:04.2804571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T13:24:05.2899722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.03,A,,,V,,V,,V*6D
2025-03-21T13:24:06.2809613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-21T13:24:07.2905482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.04,A,,,V,,V,,V*4F
2025-03-21T13:24:08.2902367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.12,A,,,V,,V,,V*42
2025-03-21T13:24:09.2910980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.15,A,,,V,,V,,V*4B
2025-03-21T13:24:10.2907605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-03-21T13:24:11.2804409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:24:12.2910687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-21T13:24:13.2807991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T13:24:14.2908034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.01,A,,,V,,V,,V*49
2025-03-21T13:24:15.2914711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-21T13:24:16.2812095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T13:24:17.2808517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T13:24:18.2813096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-21T13:24:19.2818316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.03,A,,,V,,V,,V*62
2025-03-21T13:24:20.2814508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T13:24:21.2812523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-03-21T13:24:22.2913694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-21T13:24:23.2821198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T13:24:24.2818182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-21T13:24:25.2816947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.05,A,,,V,,V,,V*46
2025-03-21T13:24:26.2819425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.09,A,,,V,,V,,V*46
2025-03-21T13:24:27.2821078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-03-21T13:24:28.2922235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.14,A,,,V,,V,,V*4E
2025-03-21T13:24:29.2921840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.10,A,,,V,,V,,V*4B
2025-03-21T13:24:30.2920576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.03,A,,,V,,V,,V*4F
2025-03-21T13:24:31.2718213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T13:24:32.2725243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-21T13:24:33.2823185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-21T13:24:34.2829619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-21T13:24:35.2823583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-03-21T13:24:36.2826672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.03,A,,,V,,V,,V*4A
2025-03-21T13:24:37.2823102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-21T13:24:38.2829771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-03-21T13:24:39.2826379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.08,A,,,V,,V,,V*46
2025-03-21T13:24:40.2833133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.11,A,,,V,,V,,V*42
2025-03-21T13:24:41.2825313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.10,A,,,V,,V,,V*4B
2025-03-21T13:24:42.2831985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-03-21T13:24:43.2829641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-21T13:24:44.2836453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-21T13:24:45.2832965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.09,A,,,V,,V,,V*46
2025-03-21T13:24:46.2829479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-21T13:24:47.2836190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.08,A,,,V,,V,,V*4B
2025-03-21T13:24:48.2832953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.09,A,,,V,,V,,V*47
2025-03-21T13:24:49.2839691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.15,A,,,V,,V,,V*4E
2025-03-21T13:24:50.2836064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.18,A,,,V,,V,,V*43
2025-03-21T13:24:51.2835811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-03-21T13:24:52.2834483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.05,A,,,V,,V,,V*49
2025-03-21T13:24:53.2837324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.04,A,,,V,,V,,V*63
2025-03-21T13:24:54.2841310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-21T13:24:55.2737543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-21T13:24:56.2744333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-21T13:24:57.2841558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.03,A,,,V,,V,,V*61
2025-03-21T13:24:58.2842703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-21T13:24:59.2839202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-21T13:25:00.2845936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-21T13:25:01.2842567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-21T13:25:02.2848465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-21T13:25:03.2745433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-21T13:25:04.2742828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.03,A,,,V,,V,,V*61
2025-03-21T13:25:05.2751003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T13:25:06.2846960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-21T13:25:07.2863062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.07,A,,,V,,V,,V*49
2025-03-21T13:25:08.2751098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.10,A,,,V,,V,,V*4D
2025-03-21T13:25:09.2847389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-21T13:25:10.2850966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.04,A,,,V,,V,,V*4C
2025-03-21T13:25:11.2847148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.03,A,,,V,,V,,V*4A
2025-03-21T13:25:12.2751315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-21T13:25:13.2747986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-03-21T13:25:14.2755106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-21T13:25:15.2751947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-03-21T13:25:16.2855352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-21T13:25:17.2752491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-21T13:25:18.2756399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T13:25:19.2755911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-21T13:25:20.2757348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-21T13:25:21.2754078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-21T13:25:22.2857971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-21T13:25:23.2763798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:25:24.2760334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.05,A,,,V,,V,,V*66
2025-03-21T13:25:25.2756696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.03,A,,,V,,V,,V*65
2025-03-21T13:25:26.2759138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-21T13:25:27.2758528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-21T13:25:28.2766704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-21T13:25:29.2759455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.01,A,,,V,,V,,V*42
2025-03-21T13:25:30.2865522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-21T13:25:31.2762728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-21T13:25:32.2868713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:25:33.2770466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.05,A,,,V,,V,,V*64
2025-03-21T13:25:34.2768844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-21T13:25:35.2763813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-21T13:25:36.2770482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-03-21T13:25:37.2867293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.07,A,,,V,,V,,V*63
2025-03-21T13:25:38.2773786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.15,A,,,V,,V,,V*62
2025-03-21T13:25:39.2715806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-21T13:25:40.2651430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.12,A,,,V,,V,,V*6A
2025-03-21T13:25:41.2627359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.11,A,,,V,,V,,V*64
2025-03-21T13:25:42.2633985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.12,A,,,V,,V,,V*62
2025-03-21T13:25:43.2630601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-21T13:25:44.2631591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.07,A,,,V,,V,,V*64
2025-03-21T13:25:45.2638307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.04,A,,,V,,V,,V*61
2025-03-21T13:25:46.2535246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T13:25:47.2532062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T13:25:48.2538455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T13:25:49.2637426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-21T13:25:50.2632217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-21T13:25:51.2535183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-21T13:25:52.2640347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-21T13:25:53.2637645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-21T13:25:54.2643720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-21T13:25:55.2539822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.01,A,,,V,,V,,V*65
2025-03-21T13:25:56.2646144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.12,A,,,V,,V,,V*60
2025-03-21T13:25:57.2643936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.19,A,,,V,,V,,V*6F
2025-03-21T13:25:58.2640719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-21T13:25:59.2647399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.21,A,,,V,,V,,V*6D
2025-03-21T13:26:00.2646613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.18,A,,,V,,V,,V*69
2025-03-21T13:26:01.2648143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-21T13:26:02.2649652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.14,A,,,V,,V,,V*62
2025-03-21T13:26:03.2543122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-21T13:26:04.2647182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:26:05.2645971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-21T13:26:06.2545741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T13:26:07.2647654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-21T13:26:08.2645449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.09,A,,,V,,V,,V*6E
2025-03-21T13:26:09.2652040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-21T13:26:10.2547046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-21T13:26:11.2653010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-21T13:26:12.2550217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-21T13:26:13.2556908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-21T13:26:14.2554440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-21T13:26:15.2553437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-21T13:26:16.2555035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-21T13:26:17.2557387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.11,A,,,V,,V,,V*63
2025-03-21T13:26:18.2553336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.10,A,,,V,,V,,V*63
2025-03-21T13:26:19.2561490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T13:26:20.2556254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-21T13:26:21.2555415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.04,A,,,V,,V,,V*61
2025-03-21T13:26:22.2564470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T13:26:23.2660336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:26:24.2657874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:26:25.2566730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-21T13:26:26.2565891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-21T13:26:27.2560998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-21T13:26:28.2559175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-21T13:26:29.2661122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.04,A,,,V,,V,,V*67
2025-03-21T13:26:30.2662695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-21T13:26:31.2570225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-21T13:26:32.2567881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.06,A,,,V,,V,,V*45
2025-03-21T13:26:33.2566044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-21T13:26:34.2572113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-21T13:26:35.2567152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-21T13:26:36.2565803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-21T13:26:37.2666955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.09,A,,,V,,V,,V*60
2025-03-21T13:26:38.2474776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T13:26:39.2475330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-21T13:26:40.2577199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-21T13:26:41.2573625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:26:42.2570262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-21T13:26:43.2579306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:26:44.2575732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-21T13:26:45.2572161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:26:46.2579153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-21T13:26:47.2575753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-21T13:26:48.2582381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T13:26:49.2581221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.03,A,,,V,,V,,V*6B
2025-03-21T13:26:50.2577794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-21T13:26:51.2584609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-21T13:26:52.2583570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.05,A,,,V,,V,,V*6D
2025-03-21T13:26:53.2483446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.05,A,,,V,,V,,V*63
2025-03-21T13:26:54.2481360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.00,A,,,V,,V,,V*4D
2025-03-21T13:26:55.2586575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.04,A,,,V,,V,,V*4B
2025-03-21T13:26:56.2583018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.04,A,,,V,,V,,V*4C
2025-03-21T13:26:57.2579680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-21T13:26:58.2479998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T13:26:59.2486809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-21T13:27:00.2586439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:27:01.2582768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.07,A,,,V,,V,,V*61
2025-03-21T13:27:02.2483536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.10,A,,,V,,V,,V*67
2025-03-21T13:27:03.2592652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:27:04.2589019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.01,A,,,V,,V,,V*68
2025-03-21T13:27:05.2586234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-21T13:27:06.2493394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.02,A,,,V,,V,,V*49
2025-03-21T13:27:07.2490126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.07,A,,,V,,V,,V*60
2025-03-21T13:27:08.2589456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.17,A,,,V,,V,,V*6D
2025-03-21T13:27:09.2488656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.20,A,,,V,,V,,V*61
2025-03-21T13:27:10.2497329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-21T13:27:11.2593259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-21T13:27:12.2593594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:27:13.2490529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.19,A,,,V,,V,,V*6D
2025-03-21T13:27:14.2497136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-21T13:27:15.2493638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.25,A,,,V,,V,,V*67
2025-03-21T13:27:16.2500410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-21T13:27:17.2596735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.10,A,,,V,,V,,V*67
2025-03-21T13:27:18.2595441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:27:19.2495599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.11,A,,,V,,V,,V*67
2025-03-21T13:27:20.2601665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.18,A,,,V,,V,,V*6D
2025-03-21T13:27:21.2498765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-21T13:27:22.2500826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.19,A,,,V,,V,,V*6C
2025-03-21T13:27:23.2507678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.14,A,,,V,,V,,V*66
2025-03-21T13:27:24.2505221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.11,A,,,V,,V,,V*69
2025-03-21T13:27:25.2503810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.10,A,,,V,,V,,V*68
2025-03-21T13:27:26.2509736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:27:27.2607113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.09,A,,,V,,V,,V*6E
2025-03-21T13:27:28.2603633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-21T13:27:29.2501930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-21T13:27:30.2603006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-21T13:27:31.2510171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-21T13:27:32.2506901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-21T13:27:33.2514038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-21T13:27:34.2512275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.04,A,,,V,,V,,V*66
2025-03-21T13:27:35.2508865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-21T13:27:36.2412496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-21T13:27:37.2508511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2025-03-21T13:27:38.2515183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.16,A,,,V,,V,,V*4A
2025-03-21T13:27:39.2512681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.09,A,,,V,,V,,V*41
2025-03-21T13:27:40.2510685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-21T13:27:41.2512242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-21T13:27:42.2518841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-21T13:27:43.2516932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-21T13:27:44.2513145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-21T13:27:45.2519733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-21T13:27:46.2516646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-21T13:27:47.2523154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.07,A,,,V,,V,,V*66
2025-03-21T13:27:48.2519837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.04,A,,,V,,V,,V*60
2025-03-21T13:27:49.2516268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-21T13:27:50.2420970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.00,A,,,V,,V,,V*46
2025-03-21T13:27:51.2526548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.02,A,,,V,,V,,V*44
2025-03-21T13:27:52.2518099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.02,A,,,V,,V,,V*4B
2025-03-21T13:27:53.2526825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-21T13:27:54.2528401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.07,A,,,V,,V,,V*64
2025-03-21T13:27:55.2520360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-21T13:27:56.2422401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-21T13:27:57.2528807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-21T13:27:58.2429929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-21T13:27:59.2526269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-21T13:28:00.2530609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.16,A,,,V,,V,,V*62
2025-03-21T13:28:01.2532275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-21T13:28:02.2532032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.12,A,,,V,,V,,V*64
2025-03-21T13:28:03.2526730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-21T13:28:04.2432194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.05,A,,,V,,V,,V*61
2025-03-21T13:28:05.2430994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.08,A,,,V,,V,,V*68
2025-03-21T13:28:06.2535407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-21T13:28:07.2537420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-21T13:28:08.2534003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.16,A,,,V,,V,,V*60
2025-03-21T13:28:09.2530604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-21T13:28:10.2538028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-21T13:28:11.2435061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-21T13:28:12.2432073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-21T13:28:13.2539418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-21T13:28:14.2536058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-21T13:28:15.2533943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:28:16.2540701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-21T13:28:17.2441932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.02,A,,,V,,V,,V*69
2025-03-21T13:28:18.2438770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-21T13:28:19.2445300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.02,A,,,V,,V,,V*65
2025-03-21T13:28:20.2537549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-21T13:28:21.2444698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.11,A,,,V,,V,,V*66
2025-03-21T13:28:22.2544675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:28:23.2441524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.04,A,,,V,,V,,V*64
2025-03-21T13:28:24.2441838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.02,A,,,V,,V,,V*61
2025-03-21T13:28:25.2444379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.02,A,,,V,,V,,V*63
2025-03-21T13:28:26.2443132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-21T13:28:27.2449698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-21T13:28:28.2447698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.05,A,,,V,,V,,V*66
2025-03-21T13:28:29.2543707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.03,A,,,V,,V,,V*63
2025-03-21T13:28:30.2551251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-21T13:28:31.2547515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:28:32.2454956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-21T13:28:33.2451290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-21T13:28:34.2547489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:28:35.2454603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.11,A,,,V,,V,,V*65
2025-03-21T13:28:36.2550735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T13:28:37.2557512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-21T13:28:38.2453374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.11,A,,,V,,V,,V*61
2025-03-21T13:28:39.2451870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-21T13:28:40.2458555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.15,A,,,V,,V,,V*63
2025-03-21T13:28:41.2455189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.10,A,,,V,,V,,V*6A
2025-03-21T13:28:42.2461949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.06,A,,,V,,V,,V*65
2025-03-21T13:28:43.2457772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.04,A,,,V,,V,,V*66
2025-03-21T13:28:44.2455802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-21T13:28:45.2462242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.07,A,,,V,,V,,V*61
2025-03-21T13:28:46.2458878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-21T13:28:47.2465624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.14,A,,,V,,V,,V*66
2025-03-21T13:28:48.2462094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.12,A,,,V,,V,,V*67
2025-03-21T13:28:49.2458809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-21T13:28:50.2465328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-21T13:28:51.2466405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.05,A,,,V,,V,,V*66
2025-03-21T13:28:52.2463077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.05,A,,,V,,V,,V*61
2025-03-21T13:28:53.2466860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.07,A,,,V,,V,,V*67
2025-03-21T13:28:54.2466656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-21T13:28:55.2464973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-21T13:28:56.2371964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T13:28:57.2464959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.01,A,,,V,,V,,V*66
2025-03-21T13:28:58.2372231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T13:28:59.2468369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-21T13:29:00.2375599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T13:29:01.2472665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-21T13:29:02.2469041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-21T13:29:03.2475867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-21T13:29:04.2472447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-03-21T13:29:05.2478035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-21T13:29:06.2479396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.07,A,,,V,,V,,V*4A
2025-03-21T13:29:07.2472383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-21T13:29:08.2476871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-21T13:29:09.2475764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-21T13:29:10.2381143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.01,A,,,V,,V,,V*48
2025-03-21T13:29:11.2377907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T13:29:12.2374303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-21T13:29:13.2476674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-03-21T13:29:14.2483250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.08,A,,,V,,V,,V*42
2025-03-21T13:29:15.2480009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-21T13:29:16.2482923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-21T13:29:17.2379824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T13:29:18.2380755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T13:29:19.2387587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-21T13:29:20.2384404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-21T13:29:21.2381055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-21T13:29:22.2382924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-21T13:29:23.2390722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-21T13:29:24.2389669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.02,A,,,V,,V,,V*48
2025-03-21T13:29:25.2491092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.07,A,,,V,,V,,V*4F
2025-03-21T13:29:26.2489800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.08,A,,,V,,V,,V*42
2025-03-21T13:29:27.2488771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.03,A,,,V,,V,,V*4C
2025-03-21T13:29:28.2385911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.02,A,,,V,,V,,V*66
2025-03-21T13:29:29.2491872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:29:30.2488559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-21T13:29:31.2397792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-21T13:29:32.2395678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-21T13:29:33.2392297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-21T13:29:34.2396606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.02,A,,,V,,V,,V*61
2025-03-21T13:29:35.2398383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-21T13:29:36.2300690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-21T13:29:37.2392599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T13:29:38.2397712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.02,A,,,V,,V,,V*45
2025-03-21T13:29:39.2394228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-21T13:29:40.2401803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-21T13:29:41.2401536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-21T13:29:42.2398339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.02,A,,,V,,V,,V*69
2025-03-21T13:29:43.2405259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T13:29:44.2401647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.03,A,,,V,,V,,V*67
2025-03-21T13:29:45.2398133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.03,A,,,V,,V,,V*44
2025-03-21T13:29:46.2404836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.02,A,,,V,,V,,V*4E
2025-03-21T13:29:47.2401605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-21T13:29:48.2408608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-21T13:29:49.2403092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.05,A,,,V,,V,,V*61
2025-03-21T13:29:50.2410010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-21T13:29:51.2406656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.06,A,,,V,,V,,V*4D
2025-03-21T13:29:52.2403366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-21T13:29:53.2311840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.04,A,,,V,,V,,V*66
2025-03-21T13:29:54.2407910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-21T13:29:55.2404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T13:29:56.2283690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.04,A,,,V,,V,,V*64
2025-03-21T13:29:57.2213905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.00,A,,,V,,V,,V*46
2025-03-21T13:29:58.2167058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-21T13:29:59.2273455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-21T13:30:00.2270274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-21T13:30:01.2167361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-21T13:30:02.2274550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-21T13:30:03.2176629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-21T13:30:04.2271448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-21T13:30:05.2178777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-21T13:30:06.2175780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T13:30:07.2271883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T13:30:08.2272695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-21T13:30:09.2279397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.09,A,,,V,,V,,V*63
2025-03-21T13:30:10.2277594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-21T13:30:11.2174385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-21T13:30:12.2184996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:30:13.2282613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.03,A,,,V,,V,,V*6C
2025-03-21T13:30:14.2280971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.06,A,,,V,,V,,V*6D
2025-03-21T13:30:15.2184128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:30:16.2282035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:30:17.2281217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-21T13:30:18.2188443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:30:19.2281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.05,A,,,V,,V,,V*69
2025-03-21T13:30:20.2180472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.03,A,,,V,,V,,V*6E
2025-03-21T13:30:21.2187432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.00,A,,,V,,V,,V*4E
2025-03-21T13:30:22.2184068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-03-21T13:30:23.2182813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-21T13:30:24.2185802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-21T13:30:25.2192603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-21T13:30:26.2189157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-21T13:30:27.2191754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-03-21T13:30:28.2189819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-21T13:30:29.2191998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-21T13:30:30.2191380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-21T13:30:31.2195956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-21T13:30:32.2195080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-21T13:30:33.2193543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-21T13:30:34.2200082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:30:35.2197099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:30:36.2196345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-21T13:30:37.2194162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-21T13:30:38.2203485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.19,A,,,V,,V,,V*65
2025-03-21T13:30:39.2199812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-21T13:30:40.2196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:30:41.2200058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.10,A,,,V,,V,,V*68
2025-03-21T13:30:42.2197490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-21T13:30:43.2197306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-21T13:30:44.2205205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-21T13:30:45.2201994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-21T13:30:46.2208680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-21T13:30:47.2205185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-21T13:30:48.2201623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-21T13:30:49.2208351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.17,A,,,V,,V,,V*6C
2025-03-21T13:30:50.2207499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-21T13:30:51.2204014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T13:30:52.2204012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:30:53.2209527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T13:30:54.2211577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-21T13:30:55.2214158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-21T13:30:56.2209685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-21T13:30:57.2216398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-21T13:30:58.2213557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-21T13:30:59.2210024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:31:00.2217699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:31:01.2114691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.16,A,,,V,,V,,V*65
2025-03-21T13:31:02.2211711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-21T13:31:03.2212889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-21T13:31:04.2218727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-21T13:31:05.2218160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-21T13:31:06.2214745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.11,A,,,V,,V,,V*6F
2025-03-21T13:31:07.2215319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-21T13:31:08.2222147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.17,A,,,V,,V,,V*6E
2025-03-21T13:31:09.2215026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:31:10.2120902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-21T13:31:11.2119726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-21T13:31:12.2226198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-21T13:31:13.2219258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.16,A,,,V,,V,,V*6B
2025-03-21T13:31:14.2226159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-21T13:31:15.2223871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-21T13:31:16.2220464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:31:17.2221147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-21T13:31:18.2230185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.09,A,,,V,,V,,V*62
2025-03-21T13:31:19.2226754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-21T13:31:20.2223288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-21T13:31:21.2130174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-21T13:31:22.2228342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.03,A,,,V,,V,,V*61
2025-03-21T13:31:23.2226764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-21T13:31:24.2134171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-21T13:31:25.2127598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.11,A,,,V,,V,,V*63
2025-03-21T13:31:26.2134296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:31:27.2130949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-21T13:31:28.2237307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-21T13:31:29.2035868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-21T13:31:30.2134716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-21T13:31:31.2232325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-21T13:31:32.2139422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.05,A,,,V,,V,,V*4F
2025-03-21T13:31:33.2133917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.09,A,,,V,,V,,V*44
2025-03-21T13:31:34.2140515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.10,A,,,V,,V,,V*4B
2025-03-21T13:31:35.2138597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T13:31:36.2143780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-21T13:31:37.2140308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.06,A,,,V,,V,,V*4B
2025-03-21T13:31:38.2136806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.10,A,,,V,,V,,V*49
2025-03-21T13:31:39.2143489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.13,A,,,V,,V,,V*4E
2025-03-21T13:31:40.2140185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.13,A,,,V,,V,,V*4F
2025-03-21T13:31:41.2146873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-21T13:31:42.2242940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.09,A,,,V,,V,,V*42
2025-03-21T13:31:43.2144461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.12,A,,,V,,V,,V*4A
2025-03-21T13:31:44.2142914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.15,A,,,V,,V,,V*4C
2025-03-21T13:31:45.2149751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.15,A,,,V,,V,,V*45
2025-03-21T13:31:46.2146038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.11,A,,,V,,V,,V*4C
2025-03-21T13:31:47.2142807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.06,A,,,V,,V,,V*4A
2025-03-21T13:31:48.2149400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.09,A,,,V,,V,,V*43
2025-03-21T13:31:49.2145889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.18,A,,,V,,V,,V*4F
2025-03-21T13:31:50.2152411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-03-21T13:31:51.2146254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-21T13:31:52.2145739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.10,A,,,V,,V,,V*41
2025-03-21T13:31:53.2154532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.04,A,,,V,,V,,V*48
2025-03-21T13:31:54.2159847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.04,A,,,V,,V,,V*45
2025-03-21T13:31:55.2152870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.10,A,,,V,,V,,V*4F
2025-03-21T13:31:56.2153774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.17,A,,,V,,V,,V*40
2025-03-21T13:31:57.2151643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.15,A,,,V,,V,,V*4B
2025-03-21T13:31:58.2158495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.08,A,,,V,,V,,V*48
2025-03-21T13:31:59.2156258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.01,A,,,V,,V,,V*4C
2025-03-21T13:32:00.2152941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.01,A,,,V,,V,,V*4F
2025-03-21T13:32:01.2157018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-21T13:32:02.2153599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.14,A,,,V,,V,,V*44
2025-03-21T13:32:03.2157565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.12,A,,,V,,V,,V*43
2025-03-21T13:32:04.2159854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.06,A,,,V,,V,,V*4D
2025-03-21T13:32:05.2164550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-21T13:32:06.2160995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.03,A,,,V,,V,,V*4A
2025-03-21T13:32:07.2157545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.04,A,,,V,,V,,V*48
2025-03-21T13:32:08.2164190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.06,A,,,V,,V,,V*46
2025-03-21T13:32:09.2160681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.08,A,,,V,,V,,V*4E
2025-03-21T13:32:10.2161615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.06,A,,,V,,V,,V*47
2025-03-21T13:32:11.2058725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.01,A,,,V,,V,,V*4C
2025-03-21T13:32:12.1965763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-21T13:32:13.2161517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.03,A,,,V,,V,,V*4C
2025-03-21T13:32:14.2168352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T13:32:15.2164831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-21T13:32:16.2167008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.09,A,,,V,,V,,V*49
2025-03-21T13:32:17.2165261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.07,A,,,V,,V,,V*4B
2025-03-21T13:32:18.2171952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.08,A,,,V,,V,,V*43
2025-03-21T13:32:19.2173185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-21T13:32:20.2075220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.16,A,,,V,,V,,V*4A
2025-03-21T13:32:21.2073370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.16,A,,,V,,V,,V*48
2025-03-21T13:32:22.2176124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.17,A,,,V,,V,,V*47
2025-03-21T13:32:23.2167945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.18,A,,,V,,V,,V*4C
2025-03-21T13:32:24.2073058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-03-21T13:32:25.2069427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-03-21T13:32:26.2076074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-03-21T13:32:27.2072583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.19,A,,,V,,V,,V*45
2025-03-21T13:32:28.2071181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-03-21T13:32:29.2077860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.20,A,,,V,,V,,V*42
2025-03-21T13:32:30.2082275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.28,A,,,V,,V,,V*48
2025-03-21T13:32:31.2078597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-03-21T13:32:32.2076533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.25,A,,,V,,V,,V*49
2025-03-21T13:32:33.2083240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.21,A,,,V,,V,,V*40
2025-03-21T13:32:34.2079825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.22,A,,,V,,V,,V*44
2025-03-21T13:32:35.2076362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-03-21T13:32:36.2083499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.29,A,,,V,,V,,V*4A
2025-03-21T13:32:37.2082879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.29,A,,,V,,V,,V*44
2025-03-21T13:32:38.2081851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.28,A,,,V,,V,,V*4D
2025-03-21T13:32:39.2088423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2025-03-21T13:32:40.2084869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.29,A,,,V,,V,,V*4B
2025-03-21T13:32:41.2081427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.29,A,,,V,,V,,V*4E
2025-03-21T13:32:42.2082393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.23,A,,,V,,V,,V*4E
2025-03-21T13:32:43.2084675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-03-21T13:32:44.2089998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.21,A,,,V,,V,,V*42
2025-03-21T13:32:45.2086776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.27,A,,,V,,V,,V*43
2025-03-21T13:32:46.2093824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.28,A,,,V,,V,,V*44
2025-03-21T13:32:47.2090068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.25,A,,,V,,V,,V*46
2025-03-21T13:32:48.2086342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-03-21T13:32:49.2092997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.18,A,,,V,,V,,V*4D
2025-03-21T13:32:50.1995436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-03-21T13:32:51.2091439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.26,A,,,V,,V,,V*40
2025-03-21T13:32:52.2092078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.28,A,,,V,,V,,V*4F
2025-03-21T13:32:53.2088801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.28,A,,,V,,V,,V*4C
2025-03-21T13:32:54.1992898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.25,A,,,V,,V,,V*45
2025-03-21T13:32:55.2094928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.21,A,,,V,,V,,V*46
2025-03-21T13:32:56.2091387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-03-21T13:32:57.2098197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.23,A,,,V,,V,,V*40
2025-03-21T13:32:58.2098120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.24,A,,,V,,V,,V*40
2025-03-21T13:32:59.2097229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.23,A,,,V,,V,,V*46
2025-03-21T13:33:00.1993797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.20,A,,,V,,V,,V*4D
2025-03-21T13:33:01.2100889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.15,A,,,V,,V,,V*47
2025-03-21T13:33:02.1997821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.11,A,,,V,,V,,V*42
2025-03-21T13:33:03.2001366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.12,A,,,V,,V,,V*45
2025-03-21T13:33:04.1996378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.16,A,,,V,,V,,V*44
2025-03-21T13:33:05.2122228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.17,A,,,V,,V,,V*45
2025-03-21T13:33:06.1997514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.13,A,,,V,,V,,V*45
2025-03-21T13:33:07.2105752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.08,A,,,V,,V,,V*49
2025-03-21T13:33:08.2100840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-03-21T13:33:09.2004375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.05,A,,,V,,V,,V*47
2025-03-21T13:33:10.2004161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.08,A,,,V,,V,,V*46
2025-03-21T13:33:11.2110821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.10,A,,,V,,V,,V*43
2025-03-21T13:33:12.2108865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.10,A,,,V,,V,,V*4F
2025-03-21T13:33:13.2032069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.09,A,,,V,,V,,V*49
2025-03-21T13:33:14.2006955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-21T13:33:15.2009277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.03,A,,,V,,V,,V*4C
2025-03-21T13:33:16.2014077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-03-21T13:33:17.2012493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-21T13:33:18.2108828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-03-21T13:33:19.2106506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.07,A,,,V,,V,,V*47
2025-03-21T13:33:20.2013575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-21T13:33:21.2013919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-21T13:33:22.2009556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-21T13:33:23.2014991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-21T13:33:24.2014126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.03,A,,,V,,V,,V*40
2025-03-21T13:33:25.2010576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.06,A,,,V,,V,,V*48
2025-03-21T13:33:26.2017827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.07,A,,,V,,V,,V*49
2025-03-21T13:33:27.2114306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-21T13:33:28.2022210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-03-21T13:33:29.2018788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.05,A,,,V,,V,,V*43
2025-03-21T13:33:30.2015496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-21T13:33:31.2024622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.03,A,,,V,,V,,V*43
2025-03-21T13:33:32.2023231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-03-21T13:33:33.2017582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.03,A,,,V,,V,,V*47
2025-03-21T13:33:34.2024237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.06,A,,,V,,V,,V*47
2025-03-21T13:33:35.2021744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.10,A,,,V,,V,,V*4E
2025-03-21T13:33:36.2027494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-21T13:33:37.2023849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.11,A,,,V,,V,,V*42
2025-03-21T13:33:38.2020487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.10,A,,,V,,V,,V*45
2025-03-21T13:33:39.2027066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.11,A,,,V,,V,,V*44
2025-03-21T13:33:40.2023594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.14,A,,,V,,V,,V*47
2025-03-21T13:33:41.2030178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.14,A,,,V,,V,,V*46
2025-03-21T13:33:42.2022887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-21T13:33:43.2029552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.11,A,,,V,,V,,V*43
2025-03-21T13:33:44.2030750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.09,A,,,V,,V,,V*4C
2025-03-21T13:33:45.2027538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.08,A,,,V,,V,,V*4C
2025-03-21T13:33:46.2034201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.07,A,,,V,,V,,V*45
2025-03-21T13:33:47.2030588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.08,A,,,V,,V,,V*4A
2025-03-21T13:33:48.2027245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.08,A,,,V,,V,,V*48
2025-03-21T13:33:49.2034317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.10,A,,,V,,V,,V*40
2025-03-21T13:33:50.1932210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-03-21T13:33:51.2030845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-03-21T13:33:52.2037571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.13,A,,,V,,V,,V*4C
2025-03-21T13:33:53.2034196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.09,A,,,V,,V,,V*4A
2025-03-21T13:33:54.2040985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.05,A,,,V,,V,,V*46
2025-03-21T13:33:55.2038602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.02,A,,,V,,V,,V*41
2025-03-21T13:33:56.2035181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.02,A,,,V,,V,,V*43
2025-03-21T13:33:57.1942330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-21T13:33:58.2038334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.05,A,,,V,,V,,V*49
2025-03-21T13:33:59.2043121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.06,A,,,V,,V,,V*4E
2025-03-21T13:34:00.2042742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.08,A,,,V,,V,,V*41
2025-03-21T13:34:01.2040496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-03-21T13:34:02.2039464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.05,A,,,V,,V,,V*4D
2025-03-21T13:34:03.1949935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-21T13:34:04.1941581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-21T13:34:05.2048173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.05,A,,,V,,V,,V*68
2025-03-21T13:34:06.2047997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.05,A,,,V,,V,,V*67
2025-03-21T13:34:07.1946386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-21T13:34:08.2042447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-03-21T13:34:09.2050699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-21T13:34:10.1947438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-21T13:34:11.1947227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-03-21T13:34:12.2053622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:34:13.1945315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:34:14.1871209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-21T13:34:15.1913518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-21T13:34:16.1809364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-21T13:34:17.1911177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.05,A,,,V,,V,,V*66
2025-03-21T13:34:18.1907872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-21T13:34:19.1914571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-21T13:34:20.1911056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-21T13:34:21.1812789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-21T13:34:22.1818234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-21T13:34:23.1814829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-21T13:34:24.1811917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:34:25.1913865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-21T13:34:26.1912133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:34:27.1821613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-21T13:34:28.1823331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-21T13:34:29.1919216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-21T13:34:30.1915847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-21T13:34:31.1819701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.01,A,,,V,,V,,V*6E
2025-03-21T13:34:32.1816095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-21T13:34:33.1824015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-21T13:34:34.1720882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-21T13:34:35.1827190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:34:36.1826575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.01,A,,,V,,V,,V*42
2025-03-21T13:34:37.1821072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-21T13:34:38.1820464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-21T13:34:39.1827151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.01,A,,,V,,V,,V*4E
2025-03-21T13:34:40.1823824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-21T13:34:41.1822776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:34:42.1828720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-21T13:34:43.1827437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.05,A,,,V,,V,,V*6C
2025-03-21T13:34:44.1724305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.02,A,,,V,,V,,V*6F
2025-03-21T13:34:45.1731109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.00,A,,,V,,V,,V*47
2025-03-21T13:34:46.1727610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-21T13:34:47.1833894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:34:48.1830469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-21T13:34:49.1837260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-21T13:34:50.1734166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-21T13:34:51.1733488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-21T13:34:52.1839852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-21T13:34:53.1836934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-21T13:34:54.1835459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-21T13:34:55.1834286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T13:34:56.1841152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T13:34:57.1735829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-21T13:34:58.1841965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-21T13:34:59.1842681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-21T13:35:00.1841006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:35:01.1837405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.09,A,,,V,,V,,V*65
2025-03-21T13:35:02.1841201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.13,A,,,V,,V,,V*61
2025-03-21T13:35:03.1837750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.12,A,,,V,,V,,V*60
2025-03-21T13:35:04.1839003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.08,A,,,V,,V,,V*62
2025-03-21T13:35:05.1841297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-21T13:35:06.1847985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-21T13:35:07.1848326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-21T13:35:08.1844986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-21T13:35:09.1842181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-21T13:35:10.1749353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-21T13:35:11.1849880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-21T13:35:12.1747024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.19,A,,,V,,V,,V*64
2025-03-21T13:35:13.1852928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-21T13:35:14.1849836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.19,A,,,V,,V,,V*61
2025-03-21T13:35:15.1854005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-21T13:35:16.1853453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-21T13:35:17.1849877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.18,A,,,V,,V,,V*63
2025-03-21T13:35:18.1751335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.19,A,,,V,,V,,V*63
2025-03-21T13:35:19.1752768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-21T13:35:20.1859150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-21T13:35:21.1855605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-21T13:35:22.1857982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-21T13:35:23.1761547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-21T13:35:24.1859418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-21T13:35:25.1853770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.21,A,,,V,,V,,V*69
2025-03-21T13:35:26.1764046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-21T13:35:27.1760562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-21T13:35:28.1664876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-21T13:35:29.1760688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-21T13:35:30.1758020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-21T13:35:31.1767576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-21T13:35:32.1765218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-21T13:35:33.1761693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-21T13:35:34.1763036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-21T13:35:35.1767840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.26,A,,,V,,V,,V*6E
2025-03-21T13:35:36.1764436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.27,A,,,V,,V,,V*69
2025-03-21T13:35:37.1762345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-21T13:35:38.1770584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-21T13:35:39.1767189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-21T13:35:40.1774005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-21T13:35:41.1770372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-21T13:35:42.1768831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-21T13:35:43.1767395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T13:35:44.1776668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-21T13:35:45.1773034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-21T13:35:46.1769629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-21T13:35:47.1677010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-21T13:35:48.1773122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-21T13:35:49.1779583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-21T13:35:50.1776090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:35:51.1677456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-21T13:35:52.1780216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-21T13:35:53.1776878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.04,A,,,V,,V,,V*45
2025-03-21T13:35:54.1779835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.01,A,,,V,,V,,V*40
2025-03-21T13:35:55.1774777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-21T13:35:56.1780168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.02,A,,,V,,V,,V*64
2025-03-21T13:35:57.1677492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-21T13:35:58.1777692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-21T13:35:59.1779663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.10,A,,,V,,V,,V*43
2025-03-21T13:36:00.1781391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.09,A,,,V,,V,,V*4A
2025-03-21T13:36:01.1786323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.08,A,,,V,,V,,V*4C
2025-03-21T13:36:02.1783278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.07,A,,,V,,V,,V*42
2025-03-21T13:36:03.1784099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.12,A,,,V,,V,,V*45
2025-03-21T13:36:04.1790941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.14,A,,,V,,V,,V*42
2025-03-21T13:36:05.1687817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.13,A,,,V,,V,,V*43
2025-03-21T13:36:06.1783838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-21T13:36:07.1792489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T13:36:08.1689740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.13,A,,,V,,V,,V*46
2025-03-21T13:36:09.1685946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.16,A,,,V,,V,,V*43
2025-03-21T13:36:10.1692757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.13,A,,,V,,V,,V*47
2025-03-21T13:36:11.1792068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.10,A,,,V,,V,,V*42
2025-03-21T13:36:12.1693153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.11,A,,,V,,V,,V*41
2025-03-21T13:36:13.1689742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.16,A,,,V,,V,,V*47
2025-03-21T13:36:14.1693900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.17,A,,,V,,V,,V*44
2025-03-21T13:36:15.1691721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-21T13:36:16.1793530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.10,A,,,V,,V,,V*4D
2025-03-21T13:36:17.1692176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.11,A,,,V,,V,,V*4D
2025-03-21T13:36:18.1694403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.16,A,,,V,,V,,V*46
2025-03-21T13:36:19.1701221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.19,A,,,V,,V,,V*4B
2025-03-21T13:36:20.1701884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.19,A,,,V,,V,,V*48
2025-03-21T13:36:21.1698292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.16,A,,,V,,V,,V*46
2025-03-21T13:36:22.1798630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.14,A,,,V,,V,,V*47
2025-03-21T13:36:23.1795115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-21T13:36:24.1802376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-03-21T13:36:25.1699926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.11,A,,,V,,V,,V*4E
2025-03-21T13:36:26.1797064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.08,A,,,V,,V,,V*44
2025-03-21T13:36:27.1702864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.08,A,,,V,,V,,V*47
2025-03-21T13:36:28.1800791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.14,A,,,V,,V,,V*46
2025-03-21T13:36:29.1703031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.19,A,,,V,,V,,V*4E
2025-03-21T13:36:30.1699649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-03-21T13:36:31.1706238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.14,A,,,V,,V,,V*45
2025-03-21T13:36:32.1703129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-21T13:36:33.1709639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T13:36:34.1706239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.09,A,,,V,,V,,V*4E
2025-03-21T13:36:35.1705298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.13,A,,,V,,V,,V*44
2025-03-21T13:36:36.1706951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.14,A,,,V,,V,,V*43
2025-03-21T13:36:37.1710071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.12,A,,,V,,V,,V*46
2025-03-21T13:36:38.1706650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.11,A,,,V,,V,,V*45
2025-03-21T13:36:39.1713231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.12,A,,,V,,V,,V*47
2025-03-21T13:36:40.1709792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-21T13:36:41.1714006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.17,A,,,V,,V,,V*48
2025-03-21T13:36:42.1709217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.18,A,,,V,,V,,V*4F
2025-03-21T13:36:43.1711603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.18,A,,,V,,V,,V*49
2025-03-21T13:36:44.1718682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.14,A,,,V,,V,,V*41
2025-03-21T13:36:45.1714809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.10,A,,,V,,V,,V*40
2025-03-21T13:36:46.1711354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.09,A,,,V,,V,,V*48
2025-03-21T13:36:47.1717873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.11,A,,,V,,V,,V*46
2025-03-21T13:36:48.1714642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.15,A,,,V,,V,,V*46
2025-03-21T13:36:49.1721466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.16,A,,,V,,V,,V*49
2025-03-21T13:36:50.1718417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2025-03-21T13:36:51.1715041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.18,A,,,V,,V,,V*4A
2025-03-21T13:36:52.1721732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.13,A,,,V,,V,,V*42
2025-03-21T13:36:53.1718358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-21T13:36:54.1725168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.04,A,,,V,,V,,V*4D
2025-03-21T13:36:55.1721615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.07,A,,,V,,V,,V*4C
2025-03-21T13:36:56.1717612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-21T13:36:57.1624810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2025-03-21T13:36:58.1722121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.21,A,,,V,,V,,V*46
2025-03-21T13:36:59.1728893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.14,A,,,V,,V,,V*49
2025-03-21T13:37:00.1738669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T13:37:01.1724256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.07,A,,,V,,V,,V*49
2025-03-21T13:37:02.1731029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.12,A,,,V,,V,,V*49
2025-03-21T13:37:03.1627936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.19,A,,,V,,V,,V*48
2025-03-21T13:37:04.1723719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.21,A,,,V,,V,,V*43
2025-03-21T13:37:05.1732331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.16,A,,,V,,V,,V*4B
2025-03-21T13:37:06.1730960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.11,A,,,V,,V,,V*41
2025-03-21T13:37:07.1633275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.12,A,,,V,,V,,V*4C
2025-03-21T13:37:08.1729382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.15,A,,,V,,V,,V*4A
2025-03-21T13:37:09.1736795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.20,A,,,V,,V,,V*43
2025-03-21T13:37:10.1633787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.22,A,,,V,,V,,V*4E
2025-03-21T13:37:11.1733894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-21T13:37:12.1630847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.19,A,,,V,,V,,V*48
2025-03-21T13:37:13.1737115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.23,A,,,V,,V,,V*4A
2025-03-21T13:37:14.1737089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2025-03-21T13:37:15.1632665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.30,A,,,V,,V,,V*4E
2025-03-21T13:37:16.1739142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.29,A,,,V,,V,,V*43
2025-03-21T13:37:17.1739703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.27,A,,,V,,V,,V*48
2025-03-21T13:37:18.1635478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.25,A,,,V,,V,,V*4C
2025-03-21T13:37:19.1642267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.26,A,,,V,,V,,V*48
2025-03-21T13:37:20.1642507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.32,A,,,V,,V,,V*49
2025-03-21T13:37:21.1738832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.35,A,,,V,,V,,V*4C
2025-03-21T13:37:22.1739585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-03-21T13:37:23.1738577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.24,A,,,V,,V,,V*4E
2025-03-21T13:37:24.1745286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.21,A,,,V,,V,,V*43
2025-03-21T13:37:25.1642239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.22,A,,,V,,V,,V*48
2025-03-21T13:37:26.1638662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.25,A,,,V,,V,,V*4C
2025-03-21T13:37:27.1639473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.25,A,,,V,,V,,V*4C
2025-03-21T13:37:28.1641761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-21T13:37:29.1650483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-03-21T13:37:30.1646899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.17,A,,,V,,V,,V*4C
2025-03-21T13:37:31.1744214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.18,A,,,V,,V,,V*47
2025-03-21T13:37:32.1651417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.24,A,,,V,,V,,V*4C
2025-03-21T13:37:33.1648759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.25,A,,,V,,V,,V*4D
2025-03-21T13:37:34.1646727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.20,A,,,V,,V,,V*4C
2025-03-21T13:37:35.1653444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T13:37:36.1650972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.15,A,,,V,,V,,V*49
2025-03-21T13:37:37.1647325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.16,A,,,V,,V,,V*48
2025-03-21T13:37:38.1656000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-03-21T13:37:39.1652457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.18,A,,,V,,V,,V*46
2025-03-21T13:37:40.1656156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.18,A,,,V,,V,,V*45
2025-03-21T13:37:41.1652966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.16,A,,,V,,V,,V*4A
2025-03-21T13:37:42.1656499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.17,A,,,V,,V,,V*4B
2025-03-21T13:37:43.1658122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.20,A,,,V,,V,,V*48
2025-03-21T13:37:44.1653859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.20,A,,,V,,V,,V*4B
2025-03-21T13:37:45.1660511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.14,A,,,V,,V,,V*48
2025-03-21T13:37:46.1657114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.08,A,,,V,,V,,V*45
2025-03-21T13:37:47.1653649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-21T13:37:48.1660322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.08,A,,,V,,V,,V*43
2025-03-21T13:37:49.1656718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.13,A,,,V,,V,,V*4F
2025-03-21T13:37:50.1663616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.15,A,,,V,,V,,V*4F
2025-03-21T13:37:51.1660230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.13,A,,,V,,V,,V*4F
2025-03-21T13:37:52.1666952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.09,A,,,V,,V,,V*47
2025-03-21T13:37:53.1658741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T13:37:54.1664002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.15,A,,,V,,V,,V*4D
2025-03-21T13:37:55.1660535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.21,A,,,V,,V,,V*4D
2025-03-21T13:37:56.1661113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.23,A,,,V,,V,,V*41
2025-03-21T13:37:57.1663330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-21T13:37:58.1670196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.10,A,,,V,,V,,V*4E
2025-03-21T13:37:59.1667698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-21T13:38:00.1664167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.08,A,,,V,,V,,V*4A
2025-03-21T13:38:01.1670887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.14,A,,,V,,V,,V*4A
2025-03-21T13:38:02.1673070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.18,A,,,V,,V,,V*40
2025-03-21T13:38:03.1569360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.13,A,,,V,,V,,V*4B
2025-03-21T13:38:04.1670701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.06,A,,,V,,V,,V*4B
2025-03-21T13:38:05.1669188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.04,A,,,V,,V,,V*4A
2025-03-21T13:38:06.1674201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-21T13:38:07.1673102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-21T13:38:08.1572662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.10,A,,,V,,V,,V*4F
2025-03-21T13:38:09.1570797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-21T13:38:10.1576905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-21T13:38:11.1573364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-21T13:38:12.1580236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.05,A,,,V,,V,,V*4D
2025-03-21T13:38:13.1676167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-21T13:38:14.1678593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-21T13:38:15.1676226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.18,A,,,V,,V,,V*4B
2025-03-21T13:38:16.1583337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.08,A,,,V,,V,,V*4C
2025-03-21T13:38:17.1580630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-21T13:38:18.1577006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-21T13:38:19.1584240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-21T13:38:20.1580953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.33,A,,,V,,V,,V*48
2025-03-21T13:38:21.1577342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.31,A,,,V,,V,,V*4C
2025-03-21T13:38:22.1587543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.30,A,,,V,,V,,V*41
2025-03-21T13:38:23.1583922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-21T13:38:24.1581220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.24,A,,,V,,V,,V*4D
2025-03-21T13:38:25.1590227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-21T13:38:26.1585947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.26,A,,,V,,V,,V*4B
2025-03-21T13:38:27.1582143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.28,A,,,V,,V,,V*48
2025-03-21T13:38:28.1588656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.31,A,,,V,,V,,V*4D
2025-03-21T13:38:29.1584677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.33,A,,,V,,V,,V*4C
2025-03-21T13:38:30.1586386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.32,A,,,V,,V,,V*48
2025-03-21T13:38:31.1538638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.29,A,,,V,,V,,V*48
2025-03-21T13:38:32.1464142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.28,A,,,V,,V,,V*46
2025-03-21T13:38:33.1447753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.32,A,,,V,,V,,V*4B
2025-03-21T13:38:34.1450007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.39,A,,,V,,V,,V*47
2025-03-21T13:38:35.1446474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2025-03-21T13:38:36.1452969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.40,A,,,V,,V,,V*4C
2025-03-21T13:38:37.1452349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.35,A,,,V,,V,,V*4B
2025-03-21T13:38:38.1448751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.27,A,,,V,,V,,V*4C
2025-03-21T13:38:39.1455587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-21T13:38:40.1452236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.30,A,,,V,,V,,V*4A
2025-03-21T13:38:41.1450162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.32,A,,,V,,V,,V*43
2025-03-21T13:38:42.1456852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.30,A,,,V,,V,,V*48
2025-03-21T13:38:43.1454929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.28,A,,,V,,V,,V*47
2025-03-21T13:38:44.1461768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.26,A,,,V,,V,,V*4E
2025-03-21T13:38:45.1458105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.25,A,,,V,,V,,V*4E
2025-03-21T13:38:46.1454675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.24,A,,,V,,V,,V*4A
2025-03-21T13:38:47.1461349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-21T13:38:48.1458141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.24,A,,,V,,V,,V*4D
2025-03-21T13:38:49.1464824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.26,A,,,V,,V,,V*4A
2025-03-21T13:38:50.1465201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.28,A,,,V,,V,,V*49
2025-03-21T13:38:51.1463373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.30,A,,,V,,V,,V*4A
2025-03-21T13:38:52.1462215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.30,A,,,V,,V,,V*4F
2025-03-21T13:38:53.1467524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-03-21T13:38:54.1464087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.26,A,,,V,,V,,V*46
2025-03-21T13:38:55.1460407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.25,A,,,V,,V,,V*4C
2025-03-21T13:38:56.1467303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.27,A,,,V,,V,,V*49
2025-03-21T13:38:57.1462293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.28,A,,,V,,V,,V*47
2025-03-21T13:38:58.1470823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.28,A,,,V,,V,,V*45
2025-03-21T13:38:59.1466831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-21T13:39:00.1473598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.26,A,,,V,,V,,V*4A
2025-03-21T13:39:01.1470290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-21T13:39:02.1466668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.31,A,,,V,,V,,V*41
2025-03-21T13:39:03.1473416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.35,A,,,V,,V,,V*4A
2025-03-21T13:39:04.1370026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.37,A,,,V,,V,,V*4E
2025-03-21T13:39:05.1375494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.37,A,,,V,,V,,V*4E
2025-03-21T13:39:06.1471708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.33,A,,,V,,V,,V*4F
2025-03-21T13:39:07.1478298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-21T13:39:08.1378270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.19,A,,,V,,V,,V*42
2025-03-21T13:39:09.1374306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.17,A,,,V,,V,,V*4C
2025-03-21T13:39:10.1490060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-21T13:39:11.1378623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.33,A,,,V,,V,,V*4E
2025-03-21T13:39:12.1375120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.38,A,,,V,,V,,V*47
2025-03-21T13:39:13.1481630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.36,A,,,V,,V,,V*4D
2025-03-21T13:39:14.1479212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.29,A,,,V,,V,,V*45
2025-03-21T13:39:15.1475687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.24,A,,,V,,V,,V*4C
2025-03-21T13:39:16.1384139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.25,A,,,V,,V,,V*49
2025-03-21T13:39:17.1383522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.31,A,,,V,,V,,V*4A
2025-03-21T13:39:18.1479863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.35,A,,,V,,V,,V*44
2025-03-21T13:39:19.1483461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.32,A,,,V,,V,,V*4D
2025-03-21T13:39:20.1380313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.25,A,,,V,,V,,V*45
2025-03-21T13:39:21.1388152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-21T13:39:22.1386440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-21T13:39:23.1384879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.24,A,,,V,,V,,V*4C
2025-03-21T13:39:24.1390600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.29,A,,,V,,V,,V*47
2025-03-21T13:39:25.1481741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.30,A,,,V,,V,,V*4E
2025-03-21T13:39:26.1488257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.24,A,,,V,,V,,V*48
2025-03-21T13:39:27.1382586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.17,A,,,V,,V,,V*4D
2025-03-21T13:39:28.1387895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.12,A,,,V,,V,,V*48
2025-03-21T13:39:29.1387224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.12,A,,,V,,V,,V*4E
2025-03-21T13:39:30.1488432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.18,A,,,V,,V,,V*44
2025-03-21T13:39:31.1387917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.24,A,,,V,,V,,V*49
2025-03-21T13:39:32.1394926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.21,A,,,V,,V,,V*4E
2025-03-21T13:39:33.1391088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-21T13:39:34.1396797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.15,A,,,V,,V,,V*46
2025-03-21T13:39:35.1389103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.23,A,,,V,,V,,V*4C
2025-03-21T13:39:36.1395863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.36,A,,,V,,V,,V*4E
2025-03-21T13:39:37.1392636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.43,A,,,V,,V,,V*48
2025-03-21T13:39:38.1399407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.39,A,,,V,,V,,V*43
2025-03-21T13:39:39.1395661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.29,A,,,V,,V,,V*43
2025-03-21T13:39:40.1392085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.22,A,,,V,,V,,V*4D
2025-03-21T13:39:41.1398696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.24,A,,,V,,V,,V*45
2025-03-21T13:39:42.1396136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.31,A,,,V,,V,,V*4C
2025-03-21T13:39:43.1403094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.33,A,,,V,,V,,V*49
2025-03-21T13:39:44.1403143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-03-21T13:39:45.1399571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.24,A,,,V,,V,,V*46
2025-03-21T13:39:46.1396228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-21T13:39:47.1402748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.23,A,,,V,,V,,V*4E
2025-03-21T13:39:48.1399410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.23,A,,,V,,V,,V*4F
2025-03-21T13:39:49.1407189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.23,A,,,V,,V,,V*40
2025-03-21T13:39:50.1403429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.25,A,,,V,,V,,V*4F
2025-03-21T13:39:51.1404122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.32,A,,,V,,V,,V*4D
2025-03-21T13:39:52.1401033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.38,A,,,V,,V,,V*44
2025-03-21T13:39:53.1401348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.39,A,,,V,,V,,V*47
2025-03-21T13:39:54.1404406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.38,A,,,V,,V,,V*40
2025-03-21T13:39:55.1411166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.37,A,,,V,,V,,V*4E
2025-03-21T13:39:56.1407414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-03-21T13:39:57.1412642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.36,A,,,V,,V,,V*4F
2025-03-21T13:39:58.1404884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.35,A,,,V,,V,,V*4B
2025-03-21T13:39:59.1409761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.36,A,,,V,,V,,V*45
2025-03-21T13:40:00.1409270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.36,A,,,V,,V,,V*44
2025-03-21T13:40:01.1416071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.34,A,,,V,,V,,V*40
2025-03-21T13:40:02.1413035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.32,A,,,V,,V,,V*47
2025-03-21T13:40:03.1409441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.30,A,,,V,,V,,V*44
2025-03-21T13:40:04.1416360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-03-21T13:40:05.1415827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.29,A,,,V,,V,,V*4A
2025-03-21T13:40:06.1413956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.34,A,,,V,,V,,V*44
2025-03-21T13:40:07.1316987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.37,A,,,V,,V,,V*44
2025-03-21T13:40:08.1421501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.38,A,,,V,,V,,V*4A
2025-03-21T13:40:09.1418015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.36,A,,,V,,V,,V*43
2025-03-21T13:40:10.1415143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-03-21T13:40:11.1418070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.29,A,,,V,,V,,V*47
2025-03-21T13:40:12.1414584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.33,A,,,V,,V,,V*40
2025-03-21T13:40:13.1318733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.38,A,,,V,,V,,V*49
2025-03-21T13:40:14.1317213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.38,A,,,V,,V,,V*4F
2025-03-21T13:40:15.1423350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.35,A,,,V,,V,,V*44
2025-03-21T13:40:16.1424273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.30,A,,,V,,V,,V*45
2025-03-21T13:40:17.1323598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.23,A,,,V,,V,,V*42
2025-03-21T13:40:18.1419562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.21,A,,,V,,V,,V*47
2025-03-21T13:40:19.1327349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.25,A,,,V,,V,,V*44
2025-03-21T13:40:20.1322477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.31,A,,,V,,V,,V*42
2025-03-21T13:40:21.1428757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.34,A,,,V,,V,,V*41
2025-03-21T13:40:22.1426244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.34,A,,,V,,V,,V*42
2025-03-21T13:40:23.1322918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.31,A,,,V,,V,,V*4C
2025-03-21T13:40:24.1330190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.32,A,,,V,,V,,V*4E
2025-03-21T13:40:25.1326899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.33,A,,,V,,V,,V*4E
2025-03-21T13:40:26.1325077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.29,A,,,V,,V,,V*4A
2025-03-21T13:40:27.1431425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.23,A,,,V,,V,,V*42
2025-03-21T13:40:28.1328458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.20,A,,,V,,V,,V*4C
2025-03-21T13:40:29.1335047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.24,A,,,V,,V,,V*4C
2025-03-21T13:40:30.1331457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.31,A,,,V,,V,,V*4C
2025-03-21T13:40:31.1328010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-03-21T13:40:32.1334661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-03-21T13:40:33.1335168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.23,A,,,V,,V,,V*49
2025-03-21T13:40:34.1334421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.14,A,,,V,,V,,V*49
2025-03-21T13:40:35.1339195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.15,A,,,V,,V,,V*4C
2025-03-21T13:40:36.1337823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.25,A,,,V,,V,,V*4F
2025-03-21T13:40:37.1333312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.34,A,,,V,,V,,V*4E
2025-03-21T13:40:38.1340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.38,A,,,V,,V,,V*41
2025-03-21T13:40:39.1336361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.35,A,,,V,,V,,V*4E
2025-03-21T13:40:40.1343423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.27,A,,,V,,V,,V*4C
2025-03-21T13:40:41.1337663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T13:40:42.1336712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.32,A,,,V,,V,,V*49
2025-03-21T13:40:43.1345801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.41,A,,,V,,V,,V*4E
2025-03-21T13:40:44.1342034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.45,A,,,V,,V,,V*4E
2025-03-21T13:40:45.1338718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.41,A,,,V,,V,,V*40
2025-03-21T13:40:46.1345268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.39,A,,,V,,V,,V*4E
2025-03-21T13:40:47.1341945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.37,A,,,V,,V,,V*4E
2025-03-21T13:40:48.1348754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.34,A,,,V,,V,,V*4F
2025-03-21T13:40:49.1341698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.32,A,,,V,,V,,V*48
2025-03-21T13:40:50.1379731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.35,A,,,V,,V,,V*4D
2025-03-21T13:40:51.1248566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.37,A,,,V,,V,,V*49
2025-03-21T13:40:52.1344824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.38,A,,,V,,V,,V*47
2025-03-21T13:40:53.1348834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.39,A,,,V,,V,,V*45
2025-03-21T13:40:54.1345354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.41,A,,,V,,V,,V*4C
2025-03-21T13:40:55.1352271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.45,A,,,V,,V,,V*45
2025-03-21T13:40:56.1349195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.47,A,,,V,,V,,V*4D
2025-03-21T13:40:57.1355963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.45,A,,,V,,V,,V*4F
2025-03-21T13:40:58.1256147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.37,A,,,V,,V,,V*4E
2025-03-21T13:40:59.1352280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.27,A,,,V,,V,,V*4F
2025-03-21T13:41:00.1356680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-03-21T13:41:01.1255100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.26,A,,,V,,V,,V*4E
2025-03-21T13:41:02.1257410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.28,A,,,V,,V,,V*41
2025-03-21T13:41:03.1355338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-03-21T13:41:04.1357430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.15,A,,,V,,V,,V*4B
2025-03-21T13:41:05.1256396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-03-21T13:41:06.1261537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.18,A,,,V,,V,,V*44
2025-03-21T13:41:07.1257232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.25,A,,,V,,V,,V*49
2025-03-21T13:41:08.1258640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.25,A,,,V,,V,,V*4E
2025-03-21T13:41:09.1361357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-03-21T13:41:10.1256002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2025-03-21T13:41:11.1262871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.18,A,,,V,,V,,V*47
2025-03-21T13:41:12.1260094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T13:41:13.1266805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.29,A,,,V,,V,,V*41
2025-03-21T13:41:14.1261897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.33,A,,,V,,V,,V*4A
2025-03-21T13:41:15.1263041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.34,A,,,V,,V,,V*4B
2025-03-21T13:41:16.1265297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.32,A,,,V,,V,,V*4A
2025-03-21T13:41:17.1260921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T13:41:18.1267504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.31,A,,,V,,V,,V*4D
2025-03-21T13:41:19.1268314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.33,A,,,V,,V,,V*4B
2025-03-21T13:41:20.1265147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.36,A,,,V,,V,,V*49
2025-03-21T13:41:21.1272742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.38,A,,,V,,V,,V*46
2025-03-21T13:41:22.1269245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.37,A,,,V,,V,,V*4E
2025-03-21T13:41:23.1265724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.34,A,,,V,,V,,V*4F
2025-03-21T13:41:24.1275083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.28,A,,,V,,V,,V*44
2025-03-21T13:41:25.1266743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.28,A,,,V,,V,,V*44
2025-03-21T13:41:26.1275448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.39,A,,,V,,V,,V*41
2025-03-21T13:41:27.1271794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.48,A,,,V,,V,,V*43
2025-03-21T13:41:28.1367947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.43,A,,,V,,V,,V*40
2025-03-21T13:41:29.1275141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.33,A,,,V,,V,,V*4A
2025-03-21T13:41:30.1271563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.27,A,,,V,,V,,V*4A
2025-03-21T13:41:31.1278263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.26,A,,,V,,V,,V*44
2025-03-21T13:41:32.1274888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.30,A,,,V,,V,,V*4D
2025-03-21T13:41:33.1275989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.36,A,,,V,,V,,V*49
2025-03-21T13:41:34.1275062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.37,A,,,V,,V,,V*4F
2025-03-21T13:41:35.1276157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.35,A,,,V,,V,,V*4B
2025-03-21T13:41:36.1282997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.34,A,,,V,,V,,V*48
2025-03-21T13:41:37.1279570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.34,A,,,V,,V,,V*47
2025-03-21T13:41:38.1275926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.34,A,,,V,,V,,V*45
2025-03-21T13:41:39.1282689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.33,A,,,V,,V,,V*42
2025-03-21T13:41:40.1279859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.29,A,,,V,,V,,V*48
2025-03-21T13:41:41.1286706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.27,A,,,V,,V,,V*46
2025-03-21T13:41:42.1283458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.26,A,,,V,,V,,V*47
2025-03-21T13:41:43.1279246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.26,A,,,V,,V,,V*45
2025-03-21T13:41:44.1281353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.26,A,,,V,,V,,V*4A
2025-03-21T13:41:45.1287995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.26,A,,,V,,V,,V*4E
2025-03-21T13:41:46.1184717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.22,A,,,V,,V,,V*4B
2025-03-21T13:41:47.1291203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.16,A,,,V,,V,,V*4C
2025-03-21T13:41:48.1188053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.11,A,,,V,,V,,V*4F
2025-03-21T13:41:49.1284263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.09,A,,,V,,V,,V*47
2025-03-21T13:41:50.1290801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.08,A,,,V,,V,,V*49
2025-03-21T13:41:51.1288809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.09,A,,,V,,V,,V*47
2025-03-21T13:41:52.1290624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-03-21T13:41:53.1287174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2025-03-21T13:41:54.1194710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.12,A,,,V,,V,,V*48
2025-03-21T13:41:55.1296953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.03,A,,,V,,V,,V*4F
2025-03-21T13:41:56.1193870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-03-21T13:41:57.1190238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-21T13:41:58.1296685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.08,A,,,V,,V,,V*43
2025-03-21T13:41:59.1293235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.10,A,,,V,,V,,V*4D
2025-03-21T13:42:00.1299856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.06,A,,,V,,V,,V*45
2025-03-21T13:42:01.1199162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-03-21T13:42:02.1297793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-21T13:42:03.1302402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.09,A,,,V,,V,,V*4B
2025-03-21T13:42:04.1298144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-21T13:42:05.1299503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.15,A,,,V,,V,,V*4A
2025-03-21T13:42:06.1296056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.12,A,,,V,,V,,V*4D
2025-03-21T13:42:07.1300722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-21T13:42:08.1297075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.18,A,,,V,,V,,V*47
2025-03-21T13:42:09.1305406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.17,A,,,V,,V,,V*43
2025-03-21T13:42:10.1302979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.14,A,,,V,,V,,V*4A
2025-03-21T13:42:11.1299743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-21T13:42:12.1306338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.23,A,,,V,,V,,V*46
2025-03-21T13:42:13.1209374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.37,A,,,V,,V,,V*46
2025-03-21T13:42:14.1206085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.40,A,,,V,,V,,V*44
2025-03-21T13:42:15.1202377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.34,A,,,V,,V,,V*47
2025-03-21T13:42:16.1209266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.26,A,,,V,,V,,V*45
2025-03-21T13:42:17.1307127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.20,A,,,V,,V,,V*46
2025-03-21T13:42:18.1206321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.16,A,,,V,,V,,V*41
2025-03-21T13:42:19.1213209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.17,A,,,V,,V,,V*41
2025-03-21T13:42:20.1309233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.21,A,,,V,,V,,V*46
2025-03-21T13:42:21.1205990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.22,A,,,V,,V,,V*43
2025-03-21T13:42:22.1207542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.20,A,,,V,,V,,V*40
2025-03-21T13:42:23.1216260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.18,A,,,V,,V,,V*4A
2025-03-21T13:42:24.1208241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-03-21T13:42:25.1215063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.17,A,,,V,,V,,V*42
2025-03-21T13:42:26.1209537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.20,A,,,V,,V,,V*47
2025-03-21T13:42:27.1211770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.25,A,,,V,,V,,V*43
2025-03-21T13:42:28.1210555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.28,A,,,V,,V,,V*48
2025-03-21T13:42:29.1211447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.28,A,,,V,,V,,V*4B
2025-03-21T13:42:30.1214189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.27,A,,,V,,V,,V*45
2025-03-21T13:42:31.1212089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-03-21T13:42:32.1221107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.24,A,,,V,,V,,V*40
2025-03-21T13:42:33.1216406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.22,A,,,V,,V,,V*47
2025-03-21T13:42:34.1218403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.24,A,,,V,,V,,V*42
2025-03-21T13:42:35.1214872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.29,A,,,V,,V,,V*48
2025-03-21T13:42:36.1216296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.29,A,,,V,,V,,V*4F
2025-03-21T13:42:37.1217172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.23,A,,,V,,V,,V*47
2025-03-21T13:42:38.1222615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.18,A,,,V,,V,,V*48
2025-03-21T13:42:39.1219305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.20,A,,,V,,V,,V*45
2025-03-21T13:42:40.1226042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.25,A,,,V,,V,,V*42
2025-03-21T13:42:41.1222639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.26,A,,,V,,V,,V*47
2025-03-21T13:42:42.1229333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.23,A,,,V,,V,,V*45
2025-03-21T13:42:43.1226871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.20,A,,,V,,V,,V*44
2025-03-21T13:42:44.1223439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.22,A,,,V,,V,,V*41
2025-03-21T13:42:45.1230295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-21T13:42:46.1226822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.28,A,,,V,,V,,V*45
2025-03-21T13:42:47.1223213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.28,A,,,V,,V,,V*47
2025-03-21T13:42:48.1197359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-21T13:42:49.1123037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.26,A,,,V,,V,,V*4B
2025-03-21T13:42:50.1092698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.27,A,,,V,,V,,V*44
2025-03-21T13:42:51.1089257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.28,A,,,V,,V,,V*4D
2025-03-21T13:42:52.1085690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-03-21T13:42:53.1092492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-03-21T13:42:54.1090501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.27,A,,,V,,V,,V*4B
2025-03-21T13:42:55.1089008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.28,A,,,V,,V,,V*41
2025-03-21T13:42:56.1098003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.27,A,,,V,,V,,V*4C
2025-03-21T13:42:57.1094080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.28,A,,,V,,V,,V*42
2025-03-21T13:42:58.1091345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.32,A,,,V,,V,,V*48
2025-03-21T13:42:59.1098069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.36,A,,,V,,V,,V*48
2025-03-21T13:43:00.1094781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.38,A,,,V,,V,,V*4B
2025-03-21T13:43:01.1111007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.39,A,,,V,,V,,V*4C
2025-03-21T13:43:02.1099824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.35,A,,,V,,V,,V*43
2025-03-21T13:43:03.1097891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.28,A,,,V,,V,,V*4F
2025-03-21T13:43:04.1100837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.23,A,,,V,,V,,V*46
2025-03-21T13:43:05.1095307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.21,A,,,V,,V,,V*4C
2025-03-21T13:43:06.1001203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.22,A,,,V,,V,,V*4E
2025-03-21T13:43:07.0997487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.25,A,,,V,,V,,V*48
2025-03-21T13:43:08.1104596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.26,A,,,V,,V,,V*44
2025-03-21T13:43:09.1102085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.28,A,,,V,,V,,V*4B
2025-03-21T13:43:10.1101082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.30,A,,,V,,V,,V*4C
2025-03-21T13:43:11.1104811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-03-21T13:43:12.1101401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.29,A,,,V,,V,,V*40
2025-03-21T13:43:13.1108232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.27,A,,,V,,V,,V*4F
2025-03-21T13:43:14.1104844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.27,A,,,V,,V,,V*49
2025-03-21T13:43:15.1105333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.32,A,,,V,,V,,V*4F
2025-03-21T13:43:16.1111316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2025-03-21T13:43:17.1109096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.35,A,,,V,,V,,V*47
2025-03-21T13:43:18.1111214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.35,A,,,V,,V,,V*49
2025-03-21T13:43:19.1110844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-03-21T13:43:20.1009276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.37,A,,,V,,V,,V*4C
2025-03-21T13:43:21.1107504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.41,A,,,V,,V,,V*4D
2025-03-21T13:43:22.1106647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.45,A,,,V,,V,,V*4B
2025-03-21T13:43:23.1015205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.46,A,,,V,,V,,V*4E
2025-03-21T13:43:24.1011893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.44,A,,,V,,V,,V*4B
2025-03-21T13:43:25.1118173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.40,A,,,V,,V,,V*4D
2025-03-21T13:43:26.1114836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.40,A,,,V,,V,,V*44
2025-03-21T13:43:27.1111406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.41,A,,,V,,V,,V*4A
2025-03-21T13:43:28.1018259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-21T13:43:29.1114728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-03-21T13:43:30.1021520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.37,A,,,V,,V,,V*48
2025-03-21T13:43:31.1018163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.42,A,,,V,,V,,V*49
2025-03-21T13:43:32.1014673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.44,A,,,V,,V,,V*4D
2025-03-21T13:43:33.1021483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.44,A,,,V,,V,,V*49
2025-03-21T13:43:34.1018003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.43,A,,,V,,V,,V*4A
2025-03-21T13:43:35.1024736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.43,A,,,V,,V,,V*45
2025-03-21T13:43:36.1024005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.48,A,,,V,,V,,V*47
2025-03-21T13:43:37.1023088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.55,A,,,V,,V,,V*4C
2025-03-21T13:43:38.1018034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-03-21T13:43:39.1025036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.53,A,,,V,,V,,V*4F
2025-03-21T13:43:40.1018704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.49,A,,,V,,V,,V*41
2025-03-21T13:43:41.1020926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.50,A,,,V,,V,,V*4A
2025-03-21T13:43:42.1023001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.54,A,,,V,,V,,V*4E
2025-03-21T13:43:43.1025160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.55,A,,,V,,V,,V*4C
2025-03-21T13:43:44.1024718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.54,A,,,V,,V,,V*4D
2025-03-21T13:43:45.1031278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.52,A,,,V,,V,,V*4B
2025-03-21T13:43:46.0928139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.50,A,,,V,,V,,V*49
2025-03-21T13:43:47.1024268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.52,A,,,V,,V,,V*45
2025-03-21T13:43:48.1031138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.54,A,,,V,,V,,V*4C
2025-03-21T13:43:49.1027847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.50,A,,,V,,V,,V*4C
2025-03-21T13:43:50.1034287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.41,A,,,V,,V,,V*47
2025-03-21T13:43:51.1031467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.35,A,,,V,,V,,V*44
2025-03-21T13:43:52.1033328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.37,A,,,V,,V,,V*4D
2025-03-21T13:43:53.1035197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.42,A,,,V,,V,,V*4A
2025-03-21T13:43:54.1031847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.43,A,,,V,,V,,V*48
2025-03-21T13:43:55.1029509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.40,A,,,V,,V,,V*4F
2025-03-21T13:43:56.1034094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.38,A,,,V,,V,,V*48
2025-03-21T13:43:57.1030652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.39,A,,,V,,V,,V*46
2025-03-21T13:43:58.0935484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.44,A,,,V,,V,,V*4A
2025-03-21T13:43:59.1041893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.50,A,,,V,,V,,V*4C
2025-03-21T13:44:00.1038877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.48,A,,,V,,V,,V*43
2025-03-21T13:44:01.1035561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.45,A,,,V,,V,,V*4D
2025-03-21T13:44:02.0943724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.44,A,,,V,,V,,V*4E
2025-03-21T13:44:03.1041519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.43,A,,,V,,V,,V*4F
2025-03-21T13:44:04.1040763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.42,A,,,V,,V,,V*44
2025-03-21T13:44:05.1039618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.41,A,,,V,,V,,V*48
2025-03-21T13:44:06.0944338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-21T13:44:07.1042571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.36,A,,,V,,V,,V*46
2025-03-21T13:44:08.1044972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.41,A,,,V,,V,,V*4B
2025-03-21T13:44:09.0947910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.48,A,,,V,,V,,V*4E
2025-03-21T13:44:10.0944510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.50,A,,,V,,V,,V*48
2025-03-21T13:44:11.1040503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.45,A,,,V,,V,,V*49
2025-03-21T13:44:12.0947675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.40,A,,,V,,V,,V*47
2025-03-21T13:44:13.0944476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.38,A,,,V,,V,,V*47
2025-03-21T13:44:14.0950918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.40,A,,,V,,V,,V*4E
2025-03-21T13:44:15.0949041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.45,A,,,V,,V,,V*4F
2025-03-21T13:44:16.0945581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.46,A,,,V,,V,,V*4A
2025-03-21T13:44:17.0952321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.42,A,,,V,,V,,V*4B
2025-03-21T13:44:18.0951876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.34,A,,,V,,V,,V*4D
2025-03-21T13:44:19.1047957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.32,A,,,V,,V,,V*49
2025-03-21T13:44:20.0952779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.39,A,,,V,,V,,V*42
2025-03-21T13:44:21.0955071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.46,A,,,V,,V,,V*4E
2025-03-21T13:44:22.0953212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.41,A,,,V,,V,,V*4F
2025-03-21T13:44:23.0955804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.27,A,,,V,,V,,V*40
2025-03-21T13:44:24.0953860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.18,A,,,V,,V,,V*46
2025-03-21T13:44:25.0960179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-21T13:44:26.0958497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.27,A,,,V,,V,,V*4A
2025-03-21T13:44:27.0955196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.29,A,,,V,,V,,V*41
2025-03-21T13:44:28.0961983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.28,A,,,V,,V,,V*41
2025-03-21T13:44:29.0958610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-21T13:44:30.0956274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-21T13:44:31.0955143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-21T13:44:32.0962931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-21T13:44:33.0962403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-21T13:44:34.0961389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.28,A,,,V,,V,,V*45
2025-03-21T13:44:35.0959146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.25,A,,,V,,V,,V*4E
2025-03-21T13:44:36.0965851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-21T13:44:37.0966667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-21T13:44:38.0963180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.21,A,,,V,,V,,V*49
2025-03-21T13:44:39.0868038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.25,A,,,V,,V,,V*4D
2025-03-21T13:44:40.0963970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-21T13:44:41.0971795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.30,A,,,V,,V,,V*4B
2025-03-21T13:44:42.0969923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.29,A,,,V,,V,,V*45
2025-03-21T13:44:43.0966760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.28,A,,,V,,V,,V*47
2025-03-21T13:44:44.0973231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-03-21T13:44:45.0969681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.35,A,,,V,,V,,V*4C
2025-03-21T13:44:46.0966458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.40,A,,,V,,V,,V*4F
2025-03-21T13:44:47.0973140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.41,A,,,V,,V,,V*4F
2025-03-21T13:44:48.0969881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.39,A,,,V,,V,,V*4E
2025-03-21T13:44:49.0976446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.34,A,,,V,,V,,V*49
2025-03-21T13:44:50.0976405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.31,A,,,V,,V,,V*46
2025-03-21T13:44:51.0971949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.32,A,,,V,,V,,V*4E
2025-03-21T13:44:52.0970457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.39,A,,,V,,V,,V*40
2025-03-21T13:44:53.0977224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.46,A,,,V,,V,,V*4E
2025-03-21T13:44:54.0974147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.48,A,,,V,,V,,V*40
2025-03-21T13:44:55.0980847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.42,A,,,V,,V,,V*4F
2025-03-21T13:44:56.0978605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.34,A,,,V,,V,,V*4E
2025-03-21T13:44:57.0875679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.31,A,,,V,,V,,V*4C
2025-03-21T13:44:58.1018034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.32,A,,,V,,V,,V*49
2025-03-21T13:44:59.0978549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.35,A,,,V,,V,,V*4C
2025-03-21T13:45:00.0976746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-21T13:45:01.0882631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.37,A,,,V,,V,,V*4A
2025-03-21T13:45:02.0980567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.34,A,,,V,,V,,V*42
2025-03-21T13:45:03.0982260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.30,A,,,V,,V,,V*4C
2025-03-21T13:45:04.0879501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.27,A,,,V,,V,,V*48
2025-03-21T13:45:05.0883271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-21T13:45:06.0984944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.33,A,,,V,,V,,V*4A
2025-03-21T13:45:07.0981609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.36,A,,,V,,V,,V*4B
2025-03-21T13:45:08.0988833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.36,A,,,V,,V,,V*4A
2025-03-21T13:45:09.0987474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.34,A,,,V,,V,,V*4C
2025-03-21T13:45:10.0983908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.30,A,,,V,,V,,V*4A
2025-03-21T13:45:11.0884748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.28,A,,,V,,V,,V*42
2025-03-21T13:45:12.0983496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.28,A,,,V,,V,,V*40
2025-03-21T13:45:13.0892818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.29,A,,,V,,V,,V*4E
2025-03-21T13:45:14.0910628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.28,A,,,V,,V,,V*40
2025-03-21T13:45:15.0890576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-21T13:45:16.0988183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.29,A,,,V,,V,,V*42
2025-03-21T13:45:17.0987010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.32,A,,,V,,V,,V*48
2025-03-21T13:45:18.0995378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.33,A,,,V,,V,,V*4B
2025-03-21T13:45:19.0892728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.32,A,,,V,,V,,V*45
2025-03-21T13:45:20.0889162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.31,A,,,V,,V,,V*48
2025-03-21T13:45:21.0896012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.28,A,,,V,,V,,V*43
2025-03-21T13:45:22.0890613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.27,A,,,V,,V,,V*4E
2025-03-21T13:45:23.0895859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.29,A,,,V,,V,,V*41
2025-03-21T13:45:24.0901560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.34,A,,,V,,V,,V*48
2025-03-21T13:45:25.0897201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.33,A,,,V,,V,,V*48
2025-03-21T13:45:26.0893962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.26,A,,,V,,V,,V*40
2025-03-21T13:45:27.0904291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.20,A,,,V,,V,,V*4A
2025-03-21T13:45:28.0899126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-21T13:45:29.0899039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.27,A,,,V,,V,,V*4C
2025-03-21T13:45:30.0896424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-21T13:45:31.0905355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.27,A,,,V,,V,,V*49
2025-03-21T13:45:32.0904220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.23,A,,,V,,V,,V*48
2025-03-21T13:45:33.0899121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.20,A,,,V,,V,,V*46
2025-03-21T13:45:34.0906459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-21T13:45:35.0904368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.20,A,,,V,,V,,V*47
2025-03-21T13:45:36.0900710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.23,A,,,V,,V,,V*49
2025-03-21T13:45:37.0907588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.26,A,,,V,,V,,V*48
2025-03-21T13:45:38.0904066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-21T13:45:39.0911644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.26,A,,,V,,V,,V*47
2025-03-21T13:45:40.0903641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.23,A,,,V,,V,,V*4E
2025-03-21T13:45:41.0910454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-21T13:45:42.0910744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-21T13:45:43.0909683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.16,A,,,V,,V,,V*42
2025-03-21T13:45:44.0815814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-21T13:45:45.0911625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.23,A,,,V,,V,,V*42
2025-03-21T13:45:46.0908198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.27,A,,,V,,V,,V*4F
2025-03-21T13:45:47.0914842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.26,A,,,V,,V,,V*49
2025-03-21T13:45:48.0911633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.22,A,,,V,,V,,V*49
2025-03-21T13:45:49.0915177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.20,A,,,V,,V,,V*49
2025-03-21T13:45:50.0943626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T13:45:51.0918647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-21T13:45:52.0914295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-21T13:45:53.0820213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-21T13:45:54.0916418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-21T13:45:55.0923000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-21T13:45:56.0919590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.29,A,,,V,,V,,V*43
2025-03-21T13:45:57.0818781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.27,A,,,V,,V,,V*41
2025-03-21T13:45:58.0923036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.17,A,,,V,,V,,V*42
2025-03-21T13:45:59.0918195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.08,A,,,V,,V,,V*46
2025-03-21T13:46:00.0921090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.07,A,,,V,,V,,V*4E
2025-03-21T13:46:01.0820008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.13,A,,,V,,V,,V*4F
2025-03-21T13:46:02.0821053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-21T13:46:03.0827350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.20,A,,,V,,V,,V*4B
2025-03-21T13:46:04.0923621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-21T13:46:05.0827394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-21T13:46:06.0929200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-21T13:46:07.0927640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.15,A,,,V,,V,,V*4D
2025-03-21T13:46:08.0823533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.25,A,,,V,,V,,V*4F
2025-03-21T13:46:09.0929807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.30,A,,,V,,V,,V*49
2025-03-21T13:46:10.0830583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.23,A,,,V,,V,,V*45
2025-03-21T13:46:11.0926565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.08,A,,,V,,V,,V*43
2025-03-21T13:46:12.0833810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-21T13:46:13.0832646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.01,A,,,V,,V,,V*6B
2025-03-21T13:46:14.0837379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-21T13:46:15.0831500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.14,A,,,V,,V,,V*40
2025-03-21T13:46:16.0838091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.18,A,,,V,,V,,V*44
2025-03-21T13:46:17.0837129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-21T13:46:18.0831664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.09,A,,,V,,V,,V*41
2025-03-21T13:46:19.0838433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-21T13:46:20.0833944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-21T13:46:21.0840868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-21T13:46:22.0837638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-21T13:46:23.0834335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-21T13:46:24.0838532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.11,A,,,V,,V,,V*4C
2025-03-21T13:46:25.0837097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.12,A,,,V,,V,,V*4F
2025-03-21T13:46:26.0835921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-21T13:46:27.0837973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.20,A,,,V,,V,,V*4C
2025-03-21T13:46:28.0844481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.20,A,,,V,,V,,V*4B
2025-03-21T13:46:29.0841280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.18,A,,,V,,V,,V*41
2025-03-21T13:46:30.0848101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-21T13:46:31.0846236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-21T13:46:32.0847804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.16,A,,,V,,V,,V*4C
2025-03-21T13:46:33.0850073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-21T13:46:34.0849498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.16,A,,,V,,V,,V*4F
2025-03-21T13:46:35.0846937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.15,A,,,V,,V,,V*4F
2025-03-21T13:46:36.0849367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.16,A,,,V,,V,,V*4D
2025-03-21T13:46:37.0847919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.19,A,,,V,,V,,V*4D
2025-03-21T13:46:38.0844333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-21T13:46:39.0851096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-21T13:46:40.0847328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.28,A,,,V,,V,,V*45
2025-03-21T13:46:41.0854174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.33,A,,,V,,V,,V*4A
2025-03-21T13:46:42.0752176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.31,A,,,V,,V,,V*49
2025-03-21T13:46:43.0753752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.25,A,,,V,,V,,V*4C
2025-03-21T13:46:44.0817189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-21T13:46:45.0851825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-21T13:46:46.0858686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-21T13:46:47.0855201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-21T13:46:48.0851434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.18,A,,,V,,V,,V*40
2025-03-21T13:46:49.0758789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.19,A,,,V,,V,,V*47
2025-03-21T13:46:50.0855031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.20,A,,,V,,V,,V*4C
2025-03-21T13:46:51.0863117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.21,A,,,V,,V,,V*4D
2025-03-21T13:46:52.0861714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.20,A,,,V,,V,,V*4A
2025-03-21T13:46:53.0858514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.16,A,,,V,,V,,V*4C
2025-03-21T13:46:54.0756307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.13,A,,,V,,V,,V*46
2025-03-21T13:46:55.0760778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.11,A,,,V,,V,,V*4B
2025-03-21T13:46:56.0766576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.13,A,,,V,,V,,V*4C
2025-03-21T13:46:57.0862682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.17,A,,,V,,V,,V*4C
2025-03-21T13:46:58.0860779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.19,A,,,V,,V,,V*4A
2025-03-21T13:46:59.0759535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.13,A,,,V,,V,,V*4A
2025-03-21T13:47:00.0865925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.07,A,,,V,,V,,V*4D
2025-03-21T13:47:01.0869621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-21T13:47:02.0862199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.03,A,,,V,,V,,V*4B
2025-03-21T13:47:03.0863585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-21T13:47:04.0770528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.12,A,,,V,,V,,V*4F
2025-03-21T13:47:05.0758895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.16,A,,,V,,V,,V*4D
2025-03-21T13:47:06.0686270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.16,A,,,V,,V,,V*4B
2025-03-21T13:47:07.0631736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.12,A,,,V,,V,,V*47
2025-03-21T13:47:08.0632517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.05,A,,,V,,V,,V*4B
2025-03-21T13:47:09.0726732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.03,A,,,V,,V,,V*4D
2025-03-21T13:47:10.0729481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.06,A,,,V,,V,,V*4C
2025-03-21T13:47:11.0626344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.10,A,,,V,,V,,V*4A
2025-03-21T13:47:12.0732868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-21T13:47:13.0628713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.04,A,,,V,,V,,V*4F
2025-03-21T13:47:14.0627850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.01,A,,,V,,V,,V*49
2025-03-21T13:47:15.0629516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-21T13:47:16.0636280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-21T13:47:17.0634103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.14,A,,,V,,V,,V*4A
2025-03-21T13:47:18.0638730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.16,A,,,V,,V,,V*49
2025-03-21T13:47:19.0652687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-21T13:47:20.0632813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.10,A,,,V,,V,,V*44
2025-03-21T13:47:21.0639443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.09,A,,,V,,V,,V*42
2025-03-21T13:47:22.0633620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.09,A,,,V,,V,,V*46
2025-03-21T13:47:23.0642233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.12,A,,,V,,V,,V*41
2025-03-21T13:47:24.0638848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.13,A,,,V,,V,,V*40
2025-03-21T13:47:25.0643495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.10,A,,,V,,V,,V*4E
2025-03-21T13:47:26.0645697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.07,A,,,V,,V,,V*4C
2025-03-21T13:47:27.0641614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-21T13:47:28.0643634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.14,A,,,V,,V,,V*48
2025-03-21T13:47:29.0641705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.22,A,,,V,,V,,V*4B
2025-03-21T13:47:30.0643645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.23,A,,,V,,V,,V*4A
2025-03-21T13:47:31.0640007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.18,A,,,V,,V,,V*44
2025-03-21T13:47:32.0647304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.11,A,,,V,,V,,V*4A
2025-03-21T13:47:33.0643967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.10,A,,,V,,V,,V*4B
2025-03-21T13:47:34.0650973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.15,A,,,V,,V,,V*49
2025-03-21T13:47:35.0649325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.20,A,,,V,,V,,V*4A
2025-03-21T13:47:36.0644914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.19,A,,,V,,V,,V*46
2025-03-21T13:47:37.0649766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.16,A,,,V,,V,,V*4E
2025-03-21T13:47:38.0646431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.14,A,,,V,,V,,V*4F
2025-03-21T13:47:39.0653160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.14,A,,,V,,V,,V*49
2025-03-21T13:47:40.0650433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.15,A,,,V,,V,,V*47
2025-03-21T13:47:41.0648100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.15,A,,,V,,V,,V*4D
2025-03-21T13:47:42.0657068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-21T13:47:43.0655789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-21T13:47:44.0651459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.17,A,,,V,,V,,V*45
2025-03-21T13:47:45.0685422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.12,A,,,V,,V,,V*4C
2025-03-21T13:47:46.0654649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.07,A,,,V,,V,,V*4E
2025-03-21T13:47:47.0651280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-21T13:47:48.0658182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.14,A,,,V,,V,,V*46
2025-03-21T13:47:49.0654432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.16,A,,,V,,V,,V*4C
2025-03-21T13:47:50.0697419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-21T13:47:51.0657997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-21T13:47:52.0654558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.16,A,,,V,,V,,V*4F
2025-03-21T13:47:53.0661541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.19,A,,,V,,V,,V*40
2025-03-21T13:47:54.0657781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.21,A,,,V,,V,,V*4B
2025-03-21T13:47:55.0663351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.21,A,,,V,,V,,V*48
2025-03-21T13:47:56.0662298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.20,A,,,V,,V,,V*4A
2025-03-21T13:47:57.0667151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-21T13:47:58.0663495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.15,A,,,V,,V,,V*4C
2025-03-21T13:47:59.0660970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.14,A,,,V,,V,,V*4F
2025-03-21T13:48:00.0568188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.16,A,,,V,,V,,V*4B
2025-03-21T13:48:01.0568508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.16,A,,,V,,V,,V*49
2025-03-21T13:48:02.0664698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.13,A,,,V,,V,,V*4D
2025-03-21T13:48:03.0671442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-21T13:48:04.0667911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.11,A,,,V,,V,,V*40
2025-03-21T13:48:05.0569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.12,A,,,V,,V,,V*4F
2025-03-21T13:48:06.0668147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.14,A,,,V,,V,,V*4B
2025-03-21T13:48:07.0571725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.14,A,,,V,,V,,V*48
2025-03-21T13:48:08.0665922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.07,A,,,V,,V,,V*4F
2025-03-21T13:48:09.0670635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.01,A,,,V,,V,,V*41
2025-03-21T13:48:10.0573188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.00,A,,,V,,V,,V*4A
2025-03-21T13:48:11.0572045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.02,A,,,V,,V,,V*4C
2025-03-21T13:48:12.0678253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-21T13:48:13.0674877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.04,A,,,V,,V,,V*44
2025-03-21T13:48:14.0571798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.01,A,,,V,,V,,V*4F
2025-03-21T13:48:15.0580820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.01,A,,,V,,V,,V*62
2025-03-21T13:48:16.0572120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-21T13:48:17.0581092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.01,A,,,V,,V,,V*44
2025-03-21T13:48:18.0675675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.04,A,,,V,,V,,V*40
2025-03-21T13:48:19.0674029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.03,A,,,V,,V,,V*44
2025-03-21T13:48:20.0481460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-21T13:48:21.0617402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.01,A,,,V,,V,,V*67
2025-03-21T13:48:22.0585331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.01,A,,,V,,V,,V*41
2025-03-21T13:48:23.0679125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.07,A,,,V,,V,,V*44
2025-03-21T13:48:24.0586232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.07,A,,,V,,V,,V*48
2025-03-21T13:48:25.0583979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-21T13:48:26.0580465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-21T13:48:27.0587081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T13:48:28.0583903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.02,A,,,V,,V,,V*45
2025-03-21T13:48:29.0584932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.02,A,,,V,,V,,V*46
2025-03-21T13:48:30.0587124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.02,A,,,V,,V,,V*4D
2025-03-21T13:48:31.0589404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-21T13:48:32.0586426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-21T13:48:33.0589456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-21T13:48:34.0586343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-21T13:48:35.0592801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-21T13:48:36.0592466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-21T13:48:37.0591510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.03,A,,,V,,V,,V*40
2025-03-21T13:48:38.0590047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-21T13:48:39.0591237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-21T13:48:40.0590566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.02,A,,,V,,V,,V*43
2025-03-21T13:48:41.0498237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.00,A,,,V,,V,,V*4F
2025-03-21T13:48:42.0494692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.00,A,,,V,,V,,V*40
2025-03-21T13:48:43.0500281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T13:48:44.0591816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-21T13:48:45.0598767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-21T13:48:46.0595259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.05,A,,,V,,V,,V*68
2025-03-21T13:48:47.0601748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-21T13:48:48.0498926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-21T13:48:49.0594992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-21T13:48:50.0603364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.14,A,,,V,,V,,V*6E
2025-03-21T13:48:51.0600440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-21T13:48:52.0607089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-21T13:48:53.0603177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-21T13:48:54.0599703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-21T13:48:55.0606424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-21T13:48:56.0605535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.20,A,,,V,,V,,V*61
2025-03-21T13:48:57.0607746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.23,A,,,V,,V,,V*6A
2025-03-21T13:48:58.0604249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.20,A,,,V,,V,,V*6D
2025-03-21T13:48:59.0502016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-21T13:49:00.0603480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.14,A,,,V,,V,,V*65
2025-03-21T13:49:01.0612959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-21T13:49:02.0609425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.22,A,,,V,,V,,V*6F
2025-03-21T13:49:03.0612906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-21T13:49:04.0614841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.18,A,,,V,,V,,V*6B
2025-03-21T13:49:05.0613229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-21T13:49:06.0609936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.09,A,,,V,,V,,V*6D
2025-03-21T13:49:07.0517300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-21T13:49:08.0516467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-21T13:49:09.0513215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.25,A,,,V,,V,,V*67
2025-03-21T13:49:10.0509575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.19,A,,,V,,V,,V*6D
2025-03-21T13:49:11.0615885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-21T13:49:12.0612411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-21T13:49:13.0619849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.20,A,,,V,,V,,V*69
2025-03-21T13:49:14.0618038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-21T13:49:15.0516173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-21T13:49:16.0541930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.04,A,,,V,,V,,V*6D
2025-03-21T13:49:17.0622281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.03,A,,,V,,V,,V*62
2025-03-21T13:49:18.0519384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-21T13:49:19.0516109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-21T13:49:20.0622234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-21T13:49:21.0519105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.12,A,,,V,,V,,V*65
2025-03-21T13:49:22.0521028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T13:49:23.0523446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-21T13:49:24.0521790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-21T13:49:25.0527364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-21T13:49:26.0525848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.14,A,,,V,,V,,V*67
2025-03-21T13:49:27.0522234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-21T13:49:28.0527692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-21T13:49:29.0526128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.02,A,,,V,,V,,V*60
2025-03-21T13:49:30.0532933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T13:49:31.0433798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T13:49:32.0534874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T13:49:33.0531113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.02,A,,,V,,V,,V*46
2025-03-21T13:49:34.0532190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.01,A,,,V,,V,,V*45
2025-03-21T13:49:35.0527726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.00,A,,,V,,V,,V*40
2025-03-21T13:49:36.0534287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.02,A,,,V,,V,,V*69
2025-03-21T13:49:37.0431476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-03-21T13:49:38.0530522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,0.04,A,,,V,,V,,V*4E
2025-03-21T13:49:39.0546516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,0.06,A,,,V,,V,,V*48
2025-03-21T13:49:40.0432427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,0.00,A,,,V,,V,,V*4C
2025-03-21T13:49:41.0538886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.09,A,,,V,,V,,V*61
2025-03-21T13:49:42.0538606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-21T13:49:43.0540722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-21T13:49:44.0537518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.07,A,,,V,,V,,V*63
2025-03-21T13:49:45.0544396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.09,A,,,V,,V,,V*6A
2025-03-21T13:49:46.0540465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.17,A,,,V,,V,,V*65
2025-03-21T13:49:47.0537034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-03-21T13:49:48.0543828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.17,A,,,V,,V,,V*61
2025-03-21T13:49:49.0568071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.09,A,,,V,,V,,V*6F
2025-03-21T13:49:50.0440872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.52,0.00,A,,,V,,V,,V*4A
2025-03-21T13:49:51.0442765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.58,0.00,A,,,V,,V,,V*40
2025-03-21T13:49:52.0542260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.08,A,,,V,,V,,V*6B
2025-03-21T13:49:53.0549123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.18,A,,,V,,V,,V*69
2025-03-21T13:49:54.0484108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.20,A,,,V,,V,,V*6E
2025-03-21T13:49:55.0544228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.15,A,,,V,,V,,V*67
2025-03-21T13:49:56.0451263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.72,-0.12,A,,,V,,V,,V*66
2025-03-21T13:49:57.0548113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.18,A,,,V,,V,,V*6A
2025-03-21T13:49:58.0546792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.24,A,,,V,,V,,V*66
2025-03-21T13:49:59.0553754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.26,A,,,V,,V,,V*6B
2025-03-21T13:50:00.0550189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.21,A,,,V,,V,,V*6A
2025-03-21T13:50:01.0550230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.17,A,,,V,,V,,V*68
2025-03-21T13:50:02.0546906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.18,A,,,V,,V,,V*68
2025-03-21T13:50:03.0557154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.23,A,,,V,,V,,V*68
2025-03-21T13:50:04.0555427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.27,A,,,V,,V,,V*6C
2025-03-21T13:50:05.0557433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.94,-0.25,A,,,V,,V,,V*6A
2025-03-21T13:50:06.0454371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.20,A,,,V,,V,,V*63
2025-03-21T13:50:07.0550370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.18,A,,,V,,V,,V*6C
2025-03-21T13:50:08.0557568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.21,A,,,V,,V,,V*6A
2025-03-21T13:50:09.0453070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.25,A,,,V,,V,,V*6F
2025-03-21T13:50:10.0559386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.23,A,,,V,,V,,V*60
2025-03-21T13:50:11.0556059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.21,A,,,V,,V,,V*61
2025-03-21T13:50:12.0463395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.19,A,,,V,,V,,V*6E
2025-03-21T13:50:13.0460046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.17,A,,,V,,V,,V*64
2025-03-21T13:50:14.0458541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.19,A,,,V,,V,,V*6E
2025-03-21T13:50:15.0463335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.28,A,,,V,,V,,V*60
2025-03-21T13:50:16.0560517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.31,-0.39,A,,,V,,V,,V*69
2025-03-21T13:50:17.0564416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.32,-0.45,A,,,V,,V,,V*61
2025-03-21T13:50:18.0560016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.40,A,,,V,,V,,V*60
2025-03-21T13:50:19.0562394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.35,A,,,V,,V,,V*61
2025-03-21T13:50:20.0459106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.37,A,,,V,,V,,V*66
2025-03-21T13:50:21.0566481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.41,A,,,V,,V,,V*67
2025-03-21T13:50:22.0463517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.46,A,,,V,,V,,V*6F
2025-03-21T13:50:23.0467109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,-0.46,A,,,V,,V,,V*61
2025-03-21T13:50:24.0465848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.42,A,,,V,,V,,V*6B
2025-03-21T13:50:25.0471710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.38,A,,,V,,V,,V*6C
2025-03-21T13:50:26.0468298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.32,A,,,V,,V,,V*64
2025-03-21T13:50:27.0564271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.30,A,,,V,,V,,V*6D
2025-03-21T13:50:28.0470393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.34,A,,,V,,V,,V*68
2025-03-21T13:50:29.0467288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.39,A,,,V,,V,,V*6D
2025-03-21T13:50:30.0470874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.41,A,,,V,,V,,V*67
2025-03-21T13:50:31.0491623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.41,A,,,V,,V,,V*66
2025-03-21T13:50:32.0474958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.40,A,,,V,,V,,V*67
2025-03-21T13:50:33.0499628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.36,A,,,V,,V,,V*62
2025-03-21T13:50:34.0478191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,-0.30,A,,,V,,V,,V*62
2025-03-21T13:50:35.0474605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.28,A,,,V,,V,,V*69
2025-03-21T13:50:36.0472903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.26,A,,,V,,V,,V*67
2025-03-21T13:50:37.0379694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.75,-0.25,A,,,V,,V,,V*64
2025-03-21T13:50:38.0475979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.26,A,,,V,,V,,V*6A
2025-03-21T13:50:39.0479167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.28,A,,,V,,V,,V*61
2025-03-21T13:50:40.0478487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.31,A,,,V,,V,,V*6C
2025-03-21T13:50:41.0474846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.36,A,,,V,,V,,V*6F
2025-03-21T13:50:42.0478130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,-0.37,A,,,V,,V,,V*6F
2025-03-21T13:50:43.0476743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.36,A,,,V,,V,,V*6B
2025-03-21T13:50:44.0483473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.32,A,,,V,,V,,V*6F
2025-03-21T13:50:45.0480265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.27,A,,,V,,V,,V*63
2025-03-21T13:50:46.0487003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.01,-0.31,A,,,V,,V,,V*65
2025-03-21T13:50:47.0483644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.41,A,,,V,,V,,V*64
2025-03-21T13:50:48.0479875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.48,A,,,V,,V,,V*62
2025-03-21T13:50:49.0486647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.46,A,,,V,,V,,V*63
2025-03-21T13:50:50.0484867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.39,A,,,V,,V,,V*6A
2025-03-21T13:50:51.0481213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.32,A,,,V,,V,,V*62
2025-03-21T13:50:52.0488809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.37,A,,,V,,V,,V*67
2025-03-21T13:50:53.0485776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.46,A,,,V,,V,,V*65
2025-03-21T13:50:54.0492425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.50,A,,,V,,V,,V*6A
2025-03-21T13:50:55.0487828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.46,A,,,V,,V,,V*60
2025-03-21T13:50:56.0493700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.36,A,,,V,,V,,V*63
2025-03-21T13:50:57.0492453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.32,A,,,V,,V,,V*6C
2025-03-21T13:50:58.0490702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.33,A,,,V,,V,,V*64
2025-03-21T13:50:59.0390270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.37,A,,,V,,V,,V*69
2025-03-21T13:51:00.0487491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.39,A,,,V,,V,,V*6E
2025-03-21T13:51:01.0494357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.35,A,,,V,,V,,V*65
2025-03-21T13:51:02.0490785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.29,A,,,V,,V,,V*6D
2025-03-21T13:51:03.0497362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.28,A,,,V,,V,,V*6F
2025-03-21T13:51:04.0494260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.27,A,,,V,,V,,V*61
2025-03-21T13:51:05.0490363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.28,A,,,V,,V,,V*6E
2025-03-21T13:51:06.0497349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.27,A,,,V,,V,,V*67
2025-03-21T13:51:07.0394138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.25,A,,,V,,V,,V*65
2025-03-21T13:51:08.0501058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.26,A,,,V,,V,,V*6E
2025-03-21T13:51:09.0398137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.92,-0.31,A,,,V,,V,,V*6F
2025-03-21T13:51:10.0495158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.35,A,,,V,,V,,V*6C
2025-03-21T13:51:11.0403437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.37,A,,,V,,V,,V*63
2025-03-21T13:51:12.0404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.40,A,,,V,,V,,V*67
2025-03-21T13:51:13.0504440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.13,-0.42,A,,,V,,V,,V*63
2025-03-21T13:51:14.0501214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,-0.43,A,,,V,,V,,V*64
2025-03-21T13:51:15.0497435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.46,A,,,V,,V,,V*63
2025-03-21T13:51:16.0499505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.47,A,,,V,,V,,V*64
2025-03-21T13:51:17.0538412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.55,A,,,V,,V,,V*67
2025-03-21T13:51:18.0502924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.36,-0.60,A,,,V,,V,,V*64
2025-03-21T13:51:19.0539424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.57,A,,,V,,V,,V*65
2025-03-21T13:51:20.0408455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.50,A,,,V,,V,,V*62
2025-03-21T13:51:21.0506484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.46,A,,,V,,V,,V*61
2025-03-21T13:51:22.0502848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.66,-0.42,A,,,V,,V,,V*61
2025-03-21T13:51:23.0450508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.43,A,,,V,,V,,V*65
2025-03-21T13:51:24.0283764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.46,A,,,V,,V,,V*6D
2025-03-21T13:51:25.0270089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.56,A,,,V,,V,,V*6B
2025-03-21T13:51:26.0266879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.74,A,,,V,,V,,V*6D
2025-03-21T13:51:27.0273672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.85,A,,,V,,V,,V*62
2025-03-21T13:51:28.0269357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.83,A,,,V,,V,,V*6F
2025-03-21T13:51:29.0268735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.70,A,,,V,,V,,V*61
2025-03-21T13:51:30.0275170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.20,-0.58,A,,,V,,V,,V*6B
2025-03-21T13:51:31.0271997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.63,A,,,V,,V,,V*61
2025-03-21T13:51:32.0270116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.76,A,,,V,,V,,V*60
2025-03-21T13:51:33.0272794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.32,-0.81,A,,,V,,V,,V*6C
2025-03-21T13:51:34.0271724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.74,A,,,V,,V,,V*61
2025-03-21T13:51:35.0269635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.57,A,,,V,,V,,V*67
2025-03-21T13:51:36.0276457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.46,A,,,V,,V,,V*65
2025-03-21T13:51:37.0277506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.54,A,,,V,,V,,V*65
2025-03-21T13:51:38.0279739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.69,-0.69,A,,,V,,V,,V*64
2025-03-21T13:51:39.0281790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.71,A,,,V,,V,,V*61
2025-03-21T13:51:40.0274668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.59,A,,,V,,V,,V*66
2025-03-21T13:51:41.0274859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-0.43,A,,,V,,V,,V*62
2025-03-21T13:51:42.0281726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-0.38,A,,,V,,V,,V*68
2025-03-21T13:51:43.0276024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-0.52,A,,,V,,V,,V*66
2025-03-21T13:51:44.0282799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-0.61,A,,,V,,V,,V*63
2025-03-21T13:51:45.0279338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.60,A,,,V,,V,,V*64
2025-03-21T13:51:46.0285778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.52,A,,,V,,V,,V*61
2025-03-21T13:51:47.0182806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.44,A,,,V,,V,,V*63
2025-03-21T13:51:48.0279027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.40,A,,,V,,V,,V*64
2025-03-21T13:51:49.0285873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.48,A,,,V,,V,,V*6D
2025-03-21T13:51:50.0282841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.65,A,,,V,,V,,V*6B
2025-03-21T13:51:51.0289447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.84,A,,,V,,V,,V*69
2025-03-21T13:51:52.0285981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.97,A,,,V,,V,,V*60
2025-03-21T13:51:53.0282710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.11,A,,,V,,V,,V*6D
2025-03-21T13:51:54.0285015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2025-03-21T13:51:55.0291599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.24,A,,,V,,V,,V*6B
2025-03-21T13:51:56.0288566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.16,A,,,V,,V,,V*66
2025-03-21T13:51:57.0295216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-03-21T13:51:58.0291861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.94,A,,,V,,V,,V*6D
2025-03-21T13:51:59.0291159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.11,A,,,V,,V,,V*6E
2025-03-21T13:52:00.0289823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-03-21T13:52:01.0295433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.22,A,,,V,,V,,V*65
2025-03-21T13:52:02.0291941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.11,A,,,V,,V,,V*63
2025-03-21T13:52:03.0289460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-0.96,A,,,V,,V,,V*64
2025-03-21T13:52:04.0298354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-0.91,A,,,V,,V,,V*66
2025-03-21T13:52:05.0295069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.07,A,,,V,,V,,V*6A
2025-03-21T13:52:06.0295011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.14,A,,,V,,V,,V*64
2025-03-21T13:52:07.0300732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.15,A,,,V,,V,,V*6B
2025-03-21T13:52:08.0297589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.08,A,,,V,,V,,V*61
2025-03-21T13:52:09.0293949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.97,A,,,V,,V,,V*61
2025-03-21T13:52:10.0300017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-0.93,A,,,V,,V,,V*61
2025-03-21T13:52:11.0296072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.06,A,,,V,,V,,V*6A
2025-03-21T13:52:12.0302985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.23,A,,,V,,V,,V*6B
2025-03-21T13:52:13.0299715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-21T13:52:14.0297600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.39,A,,,V,,V,,V*60
2025-03-21T13:52:15.0300317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.34,A,,,V,,V,,V*6C
2025-03-21T13:52:16.0202692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-21T13:52:17.0204641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.20,A,,,V,,V,,V*60
2025-03-21T13:52:18.0300788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-21T13:52:19.0201765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-21T13:52:20.0208213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-21T13:52:21.0205205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T13:52:22.0207660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-21T13:52:23.0204259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-21T13:52:24.0212044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T13:52:25.0309881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-21T13:52:26.0209553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T13:52:27.0216294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-03-21T13:52:28.0216271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-03-21T13:52:29.0208534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-03-21T13:52:30.0215211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-21T13:52:31.0209518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T13:52:32.0211949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-21T13:52:33.0216370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T13:52:34.0212853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-21T13:52:35.0219745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T13:52:36.0218628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-21T13:52:37.0215204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-21T13:52:38.0222538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T13:52:39.0218595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-21T13:52:40.0223783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-21T13:52:41.0220317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T13:52:42.0248144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T13:52:43.0225253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-21T13:52:44.0252204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-21T13:52:45.0228614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-21T13:52:46.0225018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-21T13:52:47.0221561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-21T13:52:48.0228470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T13:52:49.0225005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-21T13:52:50.0132315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T13:52:51.0228228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-21T13:52:52.0224713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-21T13:52:53.0134141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-21T13:52:54.0228567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T13:52:55.0230806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-21T13:52:56.0229683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-21T13:52:57.0131628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T13:52:58.0136605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T13:52:59.0238720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T13:53:00.0155560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-21T13:53:01.0240273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T13:53:02.0236833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T13:53:03.0233440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-21T13:53:04.0234970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T13:53:05.0133840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T13:53:06.0140835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T13:53:07.0138411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T13:53:08.0145349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-21T13:53:09.0239392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-21T13:53:10.0140859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-21T13:53:11.0146550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-21T13:53:12.0143142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-03-21T13:53:13.0240371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-21T13:53:14.0147124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-21T13:53:15.0141400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-21T13:53:16.0149695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.27,A,,,V,,V,,V*5E
2025-03-21T13:53:17.0146306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T13:53:18.0146542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T13:53:19.0148648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.07,A,,,V,,V,,V*51
2025-03-21T13:53:20.0188213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.94,A,,,V,,V,,V*5D
2025-03-21T13:53:21.0145729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-03-21T13:53:22.0151381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-21T13:53:23.0246254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-03-21T13:53:24.0152285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T13:53:25.0151374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-03-21T13:53:26.0157480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-03-21T13:53:27.0153837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-21T13:53:28.0157089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-21T13:53:29.0153901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-21T13:53:30.0160496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-21T13:53:31.0153194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-21T13:53:32.0155032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-21T13:53:33.0156734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-21T13:53:34.0163813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-21T13:53:35.0060187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-03-21T13:53:36.0156413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-21T13:53:37.0164912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T13:53:38.0164454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T13:53:39.0162986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-21T13:53:40.0165126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-21T13:53:41.0160386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.33,A,,,V,,V,,V*51
2025-03-21T13:53:42.0167048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-21T13:53:43.0163764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-21T13:53:44.0170438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-21T13:53:45.0166844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-21T13:53:46.0163786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.44,A,,,V,,V,,V*53
2025-03-21T13:53:47.0170189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.42,A,,,V,,V,,V*62
2025-03-21T13:53:48.0166912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-21T13:53:49.0173730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.56,A,,,V,,V,,V*63
2025-03-21T13:53:50.0167255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-21T13:53:51.0066974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-21T13:53:52.0175211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-21T13:53:53.0170707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.58,A,,,V,,V,,V*69
2025-03-21T13:53:54.0169891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.55,A,,,V,,V,,V*61
2025-03-21T13:53:55.0176776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.60,A,,,V,,V,,V*61
2025-03-21T13:53:56.0073226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-21T13:53:57.0075101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-21T13:53:58.0177299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.37,A,,,V,,V,,V*53
2025-03-21T13:53:59.0179259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-21T13:54:00.0076086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-21T13:54:01.0106635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-21T13:54:02.0078384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-21T13:54:03.0183648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T13:54:04.0180219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-21T13:54:05.0082174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-21T13:54:06.0080426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T13:54:07.0078421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-21T13:54:08.0084973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-03-21T13:54:09.0181537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-03-21T13:54:10.0080942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.97,A,,,V,,V,,V*5B
2025-03-21T13:54:11.0087645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-21T13:54:12.0084362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-21T13:54:13.0087266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-21T13:54:14.0182726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-21T13:54:15.0091642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.89,A,,,V,,V,,V*52
2025-03-21T13:54:16.0089620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-03-21T13:54:17.0086524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-21T13:54:18.0187033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-03-21T13:54:19.0093989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.12,A,,,V,,V,,V*54
2025-03-21T13:54:20.0088224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-21T13:54:21.0094618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-21T13:54:22.0088261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-21T13:54:23.0098028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T13:54:24.0094339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-21T13:54:25.0090922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-21T13:54:26.0090069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-21T13:54:27.0098266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T13:54:28.0094709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-21T13:54:29.0092021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-21T13:54:30.0098762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T13:54:31.0095566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-03-21T13:54:32.0101997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T13:54:33.0098870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T13:54:34.0095639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T13:54:35.0102843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T13:54:36.0099562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-21T13:54:37.0106413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T13:54:38.0107146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T13:54:39.0105857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T13:54:40.0104651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T13:54:41.0109923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-21T13:54:42.0101667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-21T13:54:43.0108400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T13:54:44.0106875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T13:54:45.0113497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T13:54:46.0109778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T13:54:47.0106566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-21T13:54:48.0013465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T13:54:49.0112724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T13:54:50.0115209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T13:54:51.0113042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T13:54:52.0112885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-21T13:54:53.0111053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-21T13:54:54.0019958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-21T13:54:55.0114506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T13:54:56.0011342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T13:54:57.0019719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-03-21T13:54:58.0015974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-21T13:54:59.0123413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-21T13:55:00.0019916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T13:55:01.0116846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-21T13:55:02.0057882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-21T13:55:03.0123468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-21T13:55:04.0122728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-21T13:55:05.0117926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-21T13:55:06.0119353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.28,A,,,V,,V,,V*6E
2025-03-21T13:55:07.0122553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.31,A,,,V,,V,,V*62
2025-03-21T13:55:08.0021621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-21T13:55:09.0030111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-21T13:55:10.0026356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-21T13:55:11.0024473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-21T13:55:12.0030952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-21T13:55:13.0029189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-21T13:55:14.0026163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.49,A,,,V,,V,,V*6B
2025-03-21T13:55:15.0028362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-21T13:55:16.0030568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-21T13:55:17.0026992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-21T13:55:18.0133841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.19,A,,,V,,V,,V*5E
2025-03-21T13:55:19.0031274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-03-21T13:55:20.0037743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-21T13:55:21.0037154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-21T13:55:22.0038744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-21T13:55:23.0035469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-21T13:55:24.0031826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.97,A,,,V,,V,,V*5E
2025-03-21T13:55:25.0038513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.09,A,,,V,,V,,V*59
2025-03-21T13:55:26.0035162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-21T13:55:27.0042407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-21T13:55:28.0039063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T13:55:29.0035455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-21T13:55:30.0041792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-03-21T13:55:31.0038422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-21T13:55:32.0042151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-21T13:55:33.0037834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T13:55:34.0044514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T13:55:35.0041051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T13:55:36.0047916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-21T13:55:37.0043000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.91,A,,,V,,V,,V*50
2025-03-21T13:55:37.9942149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-21T13:55:38.9949038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-21T13:55:40.0012766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-21T13:55:40.9938519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-21T13:55:41.9907688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-21T13:55:42.9904070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-21T13:55:43.9904934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-21T13:55:44.9911877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-21T13:55:45.9908428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-21T13:55:46.9915077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T13:55:47.9911648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-21T13:55:48.9908124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-03-21T13:55:49.9817418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-21T13:55:50.9909032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T13:55:51.9816258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-21T13:55:52.9840889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-21T13:55:53.9820477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T13:55:54.9920634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-21T13:55:55.9912329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T13:55:56.9818586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T13:55:57.9914683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-21T13:55:58.9915812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-21T13:55:59.9917502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-21T13:56:00.9824743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-21T13:56:01.9821937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-21T13:56:02.9820310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-21T13:56:03.9819508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-21T13:56:04.9826149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-21T13:56:05.9819378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-21T13:56:06.9825183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T13:56:07.9826982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T13:56:08.9823494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-21T13:56:09.9924452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-21T13:56:10.9823424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-21T13:56:11.9830288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-21T13:56:12.9833417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-21T13:56:13.9826118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-21T13:56:14.9827274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T13:56:15.9829585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T13:56:16.9834511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T13:56:17.9831457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-21T13:56:18.9837947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.98,A,,,V,,V,,V*53
2025-03-21T13:56:19.9834509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T13:56:20.9836595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-21T13:56:21.9835562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-21T13:56:22.9834343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-03-21T13:56:23.9835766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.83,A,,,V,,V,,V*53
2025-03-21T13:56:24.9834837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.96,A,,,V,,V,,V*5F
2025-03-21T13:56:25.9835283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-21T13:56:26.9841904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-21T13:56:27.9840570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.97,A,,,V,,V,,V*56
2025-03-21T13:56:28.9838779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.81,A,,,V,,V,,V*5F
2025-03-21T13:56:29.9841425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.99,A,,,V,,V,,V*52
2025-03-21T13:56:30.9837842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-21T13:56:31.9841953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-21T13:56:32.9838940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-03-21T13:56:33.9845371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.83,A,,,V,,V,,V*5F
2025-03-21T13:56:34.9844155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.86,A,,,V,,V,,V*59
2025-03-21T13:56:35.9843216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-21T13:56:36.9842176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-21T13:56:37.9843682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.06,A,,,V,,V,,V*5E
2025-03-21T13:56:38.9861359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.97,A,,,V,,V,,V*58
2025-03-21T13:56:39.9843974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-21T13:56:40.9850864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T13:56:41.9848880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-21T13:56:42.9745691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-21T13:56:43.9849265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T13:56:44.9855952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T13:56:45.9852279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T13:56:46.9849022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T13:56:47.9756352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T13:56:48.9753186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T13:56:49.9754613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T13:56:50.9852682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-21T13:56:51.9751809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-03-21T13:56:52.9758780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-21T13:56:53.9757059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-21T13:56:54.9758356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-21T13:56:55.9860292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-21T13:56:56.9856778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-21T13:56:57.9760852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-21T13:56:58.9757270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-21T13:56:59.9857440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.75,A,,,V,,V,,V*52
2025-03-21T13:57:00.9766988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-21T13:57:01.9862857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-21T13:57:02.9767615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T13:57:03.9866205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T13:57:04.9862858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.67,A,,,V,,V,,V*57
2025-03-21T13:57:05.9770234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.73,A,,,V,,V,,V*54
2025-03-21T13:57:06.9766724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-21T13:57:07.9768053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T13:57:08.9868684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-21T13:57:09.9765735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-21T13:57:10.9773705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-21T13:57:11.9770096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-21T13:57:12.9766684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-21T13:57:13.9769526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-21T13:57:14.9775940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-21T13:57:15.9772867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-21T13:57:16.9872109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-21T13:57:17.9774267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-21T13:57:18.9776560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-21T13:57:19.9774653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-21T13:57:20.9780907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-21T13:57:21.9778402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-21T13:57:22.9780730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-03-21T13:57:23.9775875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-21T13:57:24.9782680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-21T13:57:25.9784403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T13:57:26.9781886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T13:57:27.9778573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-21T13:57:28.9785255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T13:57:29.9785293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T13:57:30.9784267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T13:57:31.9780827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T13:57:32.9788221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T13:57:33.9786142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-21T13:57:34.9785776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T13:57:35.9783245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-21T13:57:36.9790075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T13:57:37.9786787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T13:57:38.9693785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T13:57:39.9788132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-21T13:57:40.9790058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T13:57:41.9789697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T13:57:42.9796367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-21T13:57:43.9793715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-21T13:57:44.9790320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T13:57:45.9797006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-21T13:57:46.9793819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-21T13:57:47.9800579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T13:57:48.9797427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T13:57:49.9801778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T13:57:50.9798101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T13:57:51.9795126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T13:57:52.9702631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-21T13:57:53.9800260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-21T13:57:54.9697127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T13:57:55.9703814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T13:57:56.9800233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-21T13:57:57.9708260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-21T13:57:58.9699966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T13:57:59.9701915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-21T13:58:00.9708496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T13:58:01.9705611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T13:58:02.9702209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T13:58:03.9709111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-21T13:58:04.9705668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T13:58:05.9712406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-21T13:58:06.9708876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-21T13:58:07.9807821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-21T13:58:08.9809961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T13:58:09.9706879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T13:58:10.9713701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T13:58:11.9713109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-21T13:58:12.9808861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-21T13:58:13.9812675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-21T13:58:14.9718445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.55,A,,,V,,V,,V*5F
2025-03-21T13:58:15.9720746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T13:58:16.9717105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-03-21T13:58:17.9715066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-21T13:58:18.9717493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-21T13:58:19.9719271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-21T13:58:20.9715889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.51,A,,,V,,V,,V*5A
2025-03-21T13:58:21.9719329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.37,A,,,V,,V,,V*51
2025-03-21T13:58:22.9718756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.17,A,,,V,,V,,V*56
2025-03-21T13:58:23.9719958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T13:58:24.9722548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-21T13:58:25.9820278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-21T13:58:26.9722709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-21T13:58:27.9719175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.01,A,,,V,,V,,V*52
2025-03-21T13:58:28.9725998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.92,A,,,V,,V,,V*54
2025-03-21T13:58:29.9722432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-21T13:58:30.9729243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-21T13:58:31.9727031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-03-21T13:58:32.9628634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-03-21T13:58:33.9730216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-03-21T13:58:34.9726929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.09,A,,,V,,V,,V*5E
2025-03-21T13:58:35.9727095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-03-21T13:58:36.9634540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-21T13:58:37.9731311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-21T13:58:38.9730506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-21T13:58:39.9735982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-21T13:58:40.9734424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-21T13:58:41.9730597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-21T13:58:42.9737930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T13:58:43.9734401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T13:58:44.9741239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-21T13:58:45.9737708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-21T13:58:46.9634657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T13:58:47.9641411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T13:58:48.9638042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-21T13:58:49.9735184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T13:58:50.9644623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-21T13:58:51.9740524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-21T13:58:52.9738427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.43,A,,,V,,V,,V*53
2025-03-21T13:58:53.9739963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T13:58:54.9742730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-21T13:58:55.9740512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-21T13:58:56.9647534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-21T13:58:57.9645803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-21T13:58:58.9741642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-21T13:58:59.9748933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-21T13:59:00.9745602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-21T13:59:01.9646864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-21T13:59:02.9748475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.46,A,,,V,,V,,V*54
2025-03-21T13:59:03.9645277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-03-21T13:59:04.9645716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-21T13:59:05.9655305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-21T13:59:06.9654058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-21T13:59:07.9650732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-21T13:59:08.9653654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-21T13:59:09.9652768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-21T13:59:10.9659472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T13:59:11.9650238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.38,A,,,V,,V,,V*5E
2025-03-21T13:59:12.9658144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-21T13:59:13.9654925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T13:59:14.9697425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-21T13:59:15.9660411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.61,A,,,V,,V,,V*55
2025-03-21T13:59:16.9657108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T13:59:17.9655757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T13:59:18.9657311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-21T13:59:19.9659275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-21T13:59:20.9665250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-21T13:59:21.9663830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T13:59:22.9660455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T13:59:23.9667165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T13:59:24.9663727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-21T13:59:25.9660388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-21T13:59:26.9666971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-21T13:59:27.9663478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-21T13:59:28.9670374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-21T13:59:29.9666970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-21T13:59:30.9673423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-21T13:59:31.9670195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-21T13:59:32.9666709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-21T13:59:33.9667010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-21T13:59:34.9674044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-21T13:59:35.9667696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-03-21T13:59:36.9674353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-21T13:59:37.9675056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-21T13:59:38.9674541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-21T13:59:39.9671087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-21T13:59:40.9677701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T13:59:41.9674365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-21T13:59:42.9681272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-21T13:59:43.9677175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-21T13:59:44.9673659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T13:59:45.9680308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-21T13:59:46.9577310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-21T13:59:47.9584362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.02,A,,,V,,V,,V*57
2025-03-21T13:59:48.9580922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-21T13:59:49.9687083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-21T13:59:50.9683416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T13:59:51.9679949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T13:59:52.9681613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-21T13:59:53.9688412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T13:59:54.9682665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T13:59:55.9687706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T13:59:56.9574269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T13:59:57.9604641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-21T13:59:58.9446900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-21T13:59:59.9448320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-21T14:00:00.9446365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T14:00:01.9453223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T14:00:02.9546802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-21T14:00:03.9545513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T14:00:04.9451457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-21T14:00:05.9453934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:00:06.9549288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-03-21T14:00:07.9556059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T14:00:08.9453298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T14:00:09.9449682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T14:00:10.9456350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T14:00:11.9453043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-21T14:00:12.9459527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T14:00:13.9452958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T14:00:14.9459752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T14:00:15.9456422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-21T14:00:16.9463289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T14:00:17.9457284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T14:00:18.9455930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-21T14:00:19.9464530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T14:00:20.9461279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-21T14:00:21.9458277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-21T14:00:22.9465190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-21T14:00:23.9466743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-21T14:00:24.9463476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-21T14:00:25.9470291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T14:00:26.9466535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-21T14:00:27.9463213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T14:00:28.9462472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T14:00:29.9471103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T14:00:30.9467850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T14:00:31.9474505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-21T14:00:32.9474680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-21T14:00:33.9466539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T14:00:34.9473467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T14:00:35.9469714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-21T14:00:36.9476469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-21T14:00:37.9473162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T14:00:38.9470017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T14:00:39.9375371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T14:00:40.9471631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-21T14:00:41.9478250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T14:00:42.9474681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:00:43.9475947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-21T14:00:44.9482520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T14:00:45.9479410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-21T14:00:46.9475720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-03-21T14:00:47.9482763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-21T14:00:48.9479332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T14:00:49.9485772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-03-21T14:00:50.9486815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-21T14:00:51.9379117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-03-21T14:00:52.9487859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-21T14:00:53.9484637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-21T14:00:54.9484474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T14:00:55.9419097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-21T14:00:56.9416673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-21T14:00:57.9488605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T14:00:58.9387292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-21T14:00:59.9493851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-21T14:01:00.9393876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T14:01:01.9392912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-21T14:01:02.9389582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-21T14:01:03.9489206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-21T14:01:04.9495293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-03-21T14:01:05.9396826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-21T14:01:06.9393625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-21T14:01:07.9390931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-21T14:01:08.9397651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-21T14:01:09.9395090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-21T14:01:10.9401864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-21T14:01:11.9497970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T14:01:12.9394664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-21T14:01:13.9401538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-21T14:01:14.9398006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-21T14:01:15.9397764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-21T14:01:16.9406107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T14:01:17.9398210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T14:01:18.9399388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-21T14:01:19.9406050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T14:01:20.9404837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-21T14:01:21.9401326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-21T14:01:22.9407964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-21T14:01:23.9403118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-21T14:01:24.9412016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:01:25.9408482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.42,A,,,V,,V,,V*59
2025-03-21T14:01:26.9406528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-21T14:01:27.9411778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.31,A,,,V,,V,,V*50
2025-03-21T14:01:28.9408237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-03-21T14:01:29.9408616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-03-21T14:01:30.9407184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T14:01:31.9415872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-21T14:01:32.9412329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-21T14:01:33.9409225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-03-21T14:01:34.9316020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.00,A,,,V,,V,,V*57
2025-03-21T14:01:35.9412078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-03-21T14:01:36.9415810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-21T14:01:37.9418699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-03-21T14:01:38.9413089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.00,A,,,V,,V,,V*55
2025-03-21T14:01:39.9415230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.83,A,,,V,,V,,V*54
2025-03-21T14:01:40.9322405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-03-21T14:01:41.9318871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-21T14:01:42.9315492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T14:01:43.9423713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-03-21T14:01:44.9420438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.91,A,,,V,,V,,V*5C
2025-03-21T14:01:45.9417120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-0.92,A,,,V,,V,,V*52
2025-03-21T14:01:46.9423690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-03-21T14:01:47.9420257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-21T14:01:48.9327433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-03-21T14:01:49.9323888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-03-21T14:01:50.9321138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T14:01:51.9427100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-21T14:01:52.9425283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T14:01:53.9423136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T14:01:54.9431918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T14:01:55.9331203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.21,A,,,V,,V,,V*51
2025-03-21T14:01:56.9326075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-21T14:01:57.9435164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T14:01:58.9431477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-21T14:01:59.9428053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T14:02:00.9335064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T14:02:01.9329570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-21T14:02:02.9331896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T14:02:03.9333508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-21T14:02:04.9336423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T14:02:05.9332986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-21T14:02:06.9339724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-21T14:02:07.9339447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T14:02:08.9335991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-21T14:02:09.9342610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-21T14:02:10.9339281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-21T14:02:11.9435271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-03-21T14:02:12.9344935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.15,A,,,V,,V,,V*51
2025-03-21T14:02:13.9341616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-21T14:02:14.9339044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-21T14:02:15.9345846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T14:02:16.9342471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:02:17.9349196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T14:02:18.9346979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-21T14:02:19.9343762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T14:02:20.9351195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T14:02:21.9349589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-21T14:02:22.9348068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T14:02:23.9360645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T14:02:24.9350374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:02:25.9346565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-21T14:02:26.9353214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-21T14:02:27.9349902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-21T14:02:28.9385141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-21T14:02:29.9348535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-03-21T14:02:30.9357736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-03-21T14:02:31.9353220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T14:02:32.9354852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T14:02:33.9351542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T14:02:34.9359184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:02:35.9360864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-21T14:02:36.9359923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-21T14:02:37.9355055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T14:02:38.9363736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T14:02:39.9355771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-21T14:02:40.9362542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T14:02:41.9359583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T14:02:42.9358951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T14:02:43.9367534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-21T14:02:44.9359998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-21T14:02:45.9366722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-21T14:02:46.9363350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T14:02:47.9270584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-21T14:02:48.9367057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-21T14:02:49.9363549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T14:02:50.9370164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T14:02:51.9267532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-21T14:02:52.9373887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T14:02:53.9270956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T14:02:54.9269946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-21T14:02:55.9266439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T14:02:56.9285176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-21T14:02:57.9273563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-21T14:02:58.9270095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T14:02:59.9300678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-21T14:03:00.9373285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-21T14:03:01.9280415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-21T14:03:02.9275417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-21T14:03:03.9380574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-21T14:03:04.9272871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-21T14:03:05.9282107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T14:03:06.9280015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T14:03:07.9276540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-21T14:03:08.9277630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-21T14:03:09.9279579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-21T14:03:10.9286530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T14:03:11.9385772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-21T14:03:12.9282674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-21T14:03:13.9281492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-21T14:03:14.9288298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-21T14:03:15.9284985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-21T14:03:16.9284085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-21T14:03:17.9282875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-21T14:03:18.9289571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-21T14:03:19.9286150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-21T14:03:20.9292959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-21T14:03:21.9290377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-21T14:03:22.9289667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-21T14:03:23.9294391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-03-21T14:03:24.9290827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:03:25.9287484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-21T14:03:26.9294069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-03-21T14:03:27.9290515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.17,A,,,V,,V,,V*53
2025-03-21T14:03:28.9298196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.08,A,,,V,,V,,V*5A
2025-03-21T14:03:29.9292992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-21T14:03:30.9198227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-21T14:03:31.9194236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-21T14:03:32.9300814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-03-21T14:03:33.9297267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-21T14:03:34.9295902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T14:03:35.9301563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-21T14:03:36.9300101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-21T14:03:37.9305625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-21T14:03:38.9301271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-21T14:03:39.9297822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T14:03:40.9304643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-21T14:03:41.9301169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-21T14:03:42.9302010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-21T14:03:43.9304357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-21T14:03:44.9300798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.91,A,,,V,,V,,V*5A
2025-03-21T14:03:45.9307725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.93,A,,,V,,V,,V*5A
2025-03-21T14:03:46.9303944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-21T14:03:47.9211232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-21T14:03:48.9307860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-21T14:03:49.9304125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-21T14:03:50.9208539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-21T14:03:51.9313844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-21T14:03:52.9310525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T14:03:53.9314091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T14:03:54.9209665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-21T14:03:55.9208353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-21T14:03:56.9217761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T14:03:57.9316061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T14:03:58.9231239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T14:03:59.9312522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-21T14:04:00.9319320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-21T14:04:01.9214262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-21T14:04:02.9220927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-21T14:04:03.9231947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-21T14:04:04.9223375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T14:04:05.9219857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-21T14:04:06.9216580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.53,A,,,V,,V,,V*51
2025-03-21T14:04:07.9216486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-21T14:04:08.9218919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T14:04:09.9220355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-21T14:04:10.9226879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-21T14:04:11.9323283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-21T14:04:12.9220190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.69,A,,,V,,V,,V*5A
2025-03-21T14:04:13.9226870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-21T14:04:14.9164751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-21T14:04:15.9090454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-21T14:04:16.9088011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T14:04:17.9088401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-21T14:04:18.9085358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-21T14:04:19.9091405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-21T14:04:20.9088315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-21T14:04:21.9092360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-21T14:04:22.9094035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-21T14:04:23.9093368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-21T14:04:24.9091980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-21T14:04:25.9088519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-21T14:04:26.9095510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-21T14:04:27.9098247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-21T14:04:28.9093271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T14:04:29.9097962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-21T14:04:30.9096451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-21T14:04:31.9093021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-21T14:04:32.9099866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T14:04:33.9096436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-21T14:04:34.9095537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-21T14:04:35.9103389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-21T14:04:36.9000443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-21T14:04:37.9097292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-21T14:04:38.9104217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-21T14:04:39.9101491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T14:04:40.9107265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-21T14:04:41.9108723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-21T14:04:42.9005611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-21T14:04:43.9002327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T14:04:44.9008894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-21T14:04:45.9105024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T14:04:46.9012243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-21T14:04:47.9108212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-21T14:04:48.9104742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:04:49.9011896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-21T14:04:50.9108084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-21T14:04:51.9009759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-21T14:04:52.9016459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.26,A,,,V,,V,,V*53
2025-03-21T14:04:53.9117140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-03-21T14:04:54.9008483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-21T14:04:55.9114731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-21T14:04:56.9109177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T14:04:57.9014663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:04:58.9011214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-21T14:04:59.9012122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T14:05:00.9018871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T14:05:01.9019885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T14:05:02.9022055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-21T14:05:03.9118442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-21T14:05:04.9015539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-21T14:05:05.9022288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-03-21T14:05:06.9018853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T14:05:07.9025532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T14:05:08.9023536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T14:05:09.9128264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T14:05:10.9025078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:05:11.9027385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:05:12.9024108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-21T14:05:13.9030953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-21T14:05:14.9025118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-21T14:05:15.9031880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-21T14:05:16.9026071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T14:05:17.9031460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-21T14:05:18.9027916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-21T14:05:19.9034726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-21T14:05:20.9033905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-21T14:05:21.9032691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T14:05:22.9035504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-21T14:05:23.9037259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-21T14:05:24.9035506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-21T14:05:25.9032086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T14:05:26.9035998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T14:05:27.9034778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T14:05:28.9041601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-21T14:05:29.9038358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T14:05:30.9034765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-21T14:05:31.9041542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-21T14:05:32.9037821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-21T14:05:33.9040776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T14:05:34.9045530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T14:05:35.9041919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T14:05:36.9038297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T14:05:37.9041593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T14:05:38.8948534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T14:05:39.9044444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T14:05:40.9041048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-21T14:05:41.9049753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-21T14:05:42.9048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-21T14:05:43.9045018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-21T14:05:44.9051684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T14:05:45.9048210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T14:05:46.8945377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T14:05:47.8952129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T14:05:48.9048066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-21T14:05:49.8955256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T14:05:50.8951824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-21T14:05:51.9056715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-21T14:05:52.9054683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T14:05:53.8957239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T14:05:54.9059513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T14:05:55.8957735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-21T14:05:56.8954379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-03-21T14:05:57.8960917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-21T14:05:58.9053247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-21T14:05:59.8962533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-21T14:06:00.9058482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T14:06:01.8955465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-21T14:06:02.8965235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-21T14:06:03.9060533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-21T14:06:04.9062926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T14:06:05.8965800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:06:06.8963470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-21T14:06:07.9059434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-21T14:06:08.8966888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T14:06:09.9062899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T14:06:10.8969909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-21T14:06:11.8966606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T14:06:12.8966188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.73,A,,,V,,V,,V*51
2025-03-21T14:06:13.8972827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-21T14:06:14.8965661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-21T14:06:15.8972324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-21T14:06:16.8970056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-21T14:06:17.8971688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.61,A,,,V,,V,,V*50
2025-03-21T14:06:18.8973745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-21T14:06:19.8972491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-21T14:06:20.8971141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-03-21T14:06:21.8977439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.25,A,,,V,,V,,V*58
2025-03-21T14:06:22.8974516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-03-21T14:06:23.8970881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-21T14:06:24.8975817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-21T14:06:25.8972320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-03-21T14:06:26.8976906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.98,A,,,V,,V,,V*54
2025-03-21T14:06:27.8982142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-03-21T14:06:28.8978891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-03-21T14:06:29.8979728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-03-21T14:06:30.8978291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.15,A,,,V,,V,,V*51
2025-03-21T14:06:31.8983926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.95,A,,,V,,V,,V*53
2025-03-21T14:06:32.8980605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.88,A,,,V,,V,,V*51
2025-03-21T14:06:33.8987165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.01,A,,,V,,V,,V*51
2025-03-21T14:06:34.8982723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.09,A,,,V,,V,,V*5F
2025-03-21T14:06:35.8981126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.11,A,,,V,,V,,V*5C
2025-03-21T14:06:36.8980361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.09,A,,,V,,V,,V*5C
2025-03-21T14:06:37.8988539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.99,A,,,V,,V,,V*54
2025-03-21T14:06:38.8984334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.99,A,,,V,,V,,V*56
2025-03-21T14:06:39.8991054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.08,A,,,V,,V,,V*59
2025-03-21T14:06:40.8987628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-21T14:06:41.8993428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-21T14:06:42.8991644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:06:43.8993977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-21T14:06:44.8986518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-21T14:06:45.8993543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-21T14:06:46.8989955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-21T14:06:47.8996406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T14:06:48.8993292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T14:06:49.8989650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T14:06:50.8991556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T14:06:51.8895245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:06:52.8992221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-21T14:06:53.8899735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-21T14:06:54.8996690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T14:06:55.8899436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T14:06:56.8903990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T14:06:57.8902538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T14:06:58.8899146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-21T14:06:59.8905877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:07:00.8898574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T14:07:01.8903748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-21T14:07:02.8900511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-21T14:07:03.8904561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-21T14:07:04.8903131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-21T14:07:05.9004444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-21T14:07:06.9003921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-21T14:07:07.8902255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-21T14:07:08.8909070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T14:07:09.8905744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T14:07:10.8912425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-21T14:07:11.8913827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-21T14:07:12.8912517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T14:07:13.8908334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T14:07:14.8914962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T14:07:15.8911531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-21T14:07:16.8908066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-21T14:07:17.8914836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T14:07:18.8911443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T14:07:19.8910743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-21T14:07:20.8917298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-21T14:07:21.8914394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-21T14:07:22.8916093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T14:07:23.8918339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-03-21T14:07:24.8920543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:07:25.8917176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-21T14:07:26.8917358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-21T14:07:27.8919154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-21T14:07:28.8825434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-03-21T14:07:29.8923724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T14:07:30.8922227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-21T14:07:31.8924450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-21T14:07:32.8919388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-21T14:07:33.8927032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-03-21T14:07:34.8927625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.98,A,,,V,,V,,V*52
2025-03-21T14:07:35.8923652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.12,A,,,V,,V,,V*54
2025-03-21T14:07:36.8930498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-21T14:07:37.8926258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-03-21T14:07:38.8933456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.14,A,,,V,,V,,V*54
2025-03-21T14:07:39.8930549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.98,A,,,V,,V,,V*55
2025-03-21T14:07:40.8927025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-03-21T14:07:41.8934283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-03-21T14:07:42.8831505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-21T14:07:43.8927499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-21T14:07:44.8934369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-21T14:07:45.8930569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-21T14:07:46.8837862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-21T14:07:47.8933858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:07:48.8940822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-21T14:07:49.8937345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-21T14:07:50.8935492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T14:07:51.8837444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-21T14:07:52.8839826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T14:07:53.8835691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-21T14:07:54.8837119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:07:55.8844030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T14:07:56.8840748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-21T14:07:57.8946878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-21T14:07:58.8843591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-21T14:07:59.8943310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-03-21T14:08:00.8845993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.37,A,,,V,,V,,V*50
2025-03-21T14:08:01.8841495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-21T14:08:02.8946632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-03-21T14:08:03.8843543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-03-21T14:08:04.8847404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-03-21T14:08:05.8844098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-21T14:08:06.8850571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-21T14:08:07.8847108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T14:08:08.8853864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-21T14:08:09.8853648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T14:08:10.8850541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.55,A,,,V,,V,,V*5E
2025-03-21T14:08:11.8846982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-21T14:08:12.8856736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.63,A,,,V,,V,,V*55
2025-03-21T14:08:13.8855827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-21T14:08:14.8850505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T14:08:15.8857140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-21T14:08:16.8853783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-21T14:08:17.8856759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T14:08:18.8859086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-21T14:08:19.8860285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.73,A,,,V,,V,,V*56
2025-03-21T14:08:20.8856547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T14:08:21.8857561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.75,A,,,V,,V,,V*52
2025-03-21T14:08:22.8864184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-21T14:08:23.8865313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-21T14:08:24.8864311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T14:08:25.8858796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-21T14:08:26.8766003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-21T14:08:27.8862025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-21T14:08:28.8869053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-21T14:08:29.8865359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-21T14:08:30.8861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-21T14:08:31.8821425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-21T14:08:32.8757143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-21T14:08:33.8722617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-03-21T14:08:34.8729464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-21T14:08:35.8726081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.54,A,,,V,,V,,V*55
2025-03-21T14:08:36.8732765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-03-21T14:08:37.8729294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-03-21T14:08:38.8730441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.14,A,,,V,,V,,V*55
2025-03-21T14:08:39.8732260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.30,A,,,V,,V,,V*56
2025-03-21T14:08:40.8728809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-03-21T14:08:41.8636091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.34,A,,,V,,V,,V*58
2025-03-21T14:08:42.8628272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.29,A,,,V,,V,,V*50
2025-03-21T14:08:43.8734634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.19,A,,,V,,V,,V*5D
2025-03-21T14:08:44.8731135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-21T14:08:45.8738045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.37,A,,,V,,V,,V*55
2025-03-21T14:08:46.8634846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-21T14:08:47.8731143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.61,A,,,V,,V,,V*59
2025-03-21T14:08:48.8737829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-21T14:08:49.8734204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.61,A,,,V,,V,,V*51
2025-03-21T14:08:50.8741519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-21T14:08:51.8638436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-21T14:08:52.8636060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.72,A,,,V,,V,,V*53
2025-03-21T14:08:53.8641690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-03-21T14:08:54.8635751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-21T14:08:55.8645381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-21T14:08:56.8742879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-21T14:08:57.8643140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.71,A,,,V,,V,,V*55
2025-03-21T14:08:58.8744554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.62,A,,,V,,V,,V*51
2025-03-21T14:08:59.8740989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-21T14:09:00.8747648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-03-21T14:09:01.8644712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-21T14:09:02.8641722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.58,A,,,V,,V,,V*5C
2025-03-21T14:09:03.8657748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-03-21T14:09:04.8646361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-21T14:09:05.8645311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.22,A,,,V,,V,,V*55
2025-03-21T14:09:06.8653941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.18,A,,,V,,V,,V*58
2025-03-21T14:09:07.8650436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.32,A,,,V,,V,,V*53
2025-03-21T14:09:08.8650817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.33,A,,,V,,V,,V*56
2025-03-21T14:09:09.8748936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.28,A,,,V,,V,,V*57
2025-03-21T14:09:10.8755915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.15,A,,,V,,V,,V*53
2025-03-21T14:09:11.8653428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.12,A,,,V,,V,,V*54
2025-03-21T14:09:12.8656138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.20,A,,,V,,V,,V*5C
2025-03-21T14:09:13.8654320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-21T14:09:14.8655714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.24,A,,,V,,V,,V*54
2025-03-21T14:09:15.8658885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-03-21T14:09:16.8657573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-03-21T14:09:17.8654096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T14:09:18.8657731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-21T14:09:19.8654223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-21T14:09:20.8658588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-21T14:09:21.8656880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-21T14:09:22.8659167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:09:23.8665915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.50,A,,,V,,V,,V*55
2025-03-21T14:09:24.8662852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.53,A,,,V,,V,,V*58
2025-03-21T14:09:25.8659379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-21T14:09:26.8666288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.32,A,,,V,,V,,V*51
2025-03-21T14:09:27.8663002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-21T14:09:28.8667305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-21T14:09:29.8663738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-21T14:09:30.8667772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.35,A,,,V,,V,,V*50
2025-03-21T14:09:31.8663766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.19,A,,,V,,V,,V*56
2025-03-21T14:09:32.8670365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-03-21T14:09:33.8664120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-21T14:09:34.8670683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-03-21T14:09:35.8568385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-03-21T14:09:36.8673179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.16,A,,,V,,V,,V*56
2025-03-21T14:09:37.8675952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-21T14:09:38.8670777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-21T14:09:39.8670127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-21T14:09:40.8671768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-03-21T14:09:41.8678177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.05,A,,,V,,V,,V*5B
2025-03-21T14:09:42.8569404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-03-21T14:09:43.8579083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-03-21T14:09:44.8680490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.26,A,,,V,,V,,V*55
2025-03-21T14:09:45.8577517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.24,A,,,V,,V,,V*59
2025-03-21T14:09:46.8673382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-21T14:09:47.8680316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T14:09:48.8676728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-21T14:09:49.8586848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-21T14:09:50.8680170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-21T14:09:51.8584562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T14:09:52.8581162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T14:09:53.8577641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-21T14:09:54.8586706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-21T14:09:55.8682008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-21T14:09:56.8688224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T14:09:57.8586128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-21T14:09:58.8685186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-21T14:09:59.8581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-21T14:10:00.8688312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T14:10:01.8621030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-21T14:10:02.8585627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-21T14:10:03.8691815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T14:10:04.8688549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T14:10:05.8593067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T14:10:06.8587205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T14:10:07.8589425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T14:10:08.8588543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-21T14:10:09.8593985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T14:10:10.8591772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-21T14:10:11.8594670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-21T14:10:12.8592481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.72,A,,,V,,V,,V*53
2025-03-21T14:10:13.8598178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-21T14:10:14.8594783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-21T14:10:15.8602254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-21T14:10:16.8598602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-21T14:10:17.8595132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-03-21T14:10:18.8701387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-03-21T14:10:19.8598465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-21T14:10:20.8605151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-03-21T14:10:21.8498097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-21T14:10:22.8599022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-21T14:10:23.8605720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-21T14:10:24.8612448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.61,A,,,V,,V,,V*57
2025-03-21T14:10:25.8605143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-21T14:10:26.8601611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-21T14:10:27.8609016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.56,A,,,V,,V,,V*54
2025-03-21T14:10:28.8605666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.70,A,,,V,,V,,V*5F
2025-03-21T14:10:29.8510496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-21T14:10:30.8608912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-21T14:10:31.8607197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T14:10:32.8609890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-21T14:10:33.8606370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-21T14:10:34.8612958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-21T14:10:35.8609647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-21T14:10:36.8608081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T14:10:37.8616052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-21T14:10:38.8612821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.72,A,,,V,,V,,V*52
2025-03-21T14:10:39.8609311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:10:40.8519637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-21T14:10:41.8516174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:10:42.8512683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-21T14:10:43.8519365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-21T14:10:44.8516051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-21T14:10:45.8522757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-21T14:10:46.8618946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.13,A,,,V,,V,,V*50
2025-03-21T14:10:47.8615388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-21T14:10:48.8522478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-21T14:10:49.8618742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-03-21T14:10:50.8525658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.34,A,,,V,,V,,V*53
2025-03-21T14:10:51.8623846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-21T14:10:52.8520122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T14:10:53.8622159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-21T14:10:54.8529239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-21T14:10:55.8525839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T14:10:56.8524182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T14:10:57.8629722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-21T14:10:58.8526756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T14:10:59.8524478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T14:11:00.8529131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-21T14:11:01.8525575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-21T14:11:02.8532933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-21T14:11:03.8534873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-21T14:11:04.8633533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-21T14:11:05.8532243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T14:11:06.8528928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.53,A,,,V,,V,,V*55
2025-03-21T14:11:07.8536636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-21T14:11:08.8535302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.46,A,,,V,,V,,V*56
2025-03-21T14:11:09.8537427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-21T14:11:10.8534257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-21T14:11:11.8540919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-03-21T14:11:12.8537377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-21T14:11:13.8538237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-03-21T14:11:14.8540259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-21T14:11:15.8539740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-21T14:11:16.8545043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-21T14:11:17.8542046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-21T14:11:18.8538779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-21T14:11:19.8545460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-21T14:11:20.8545792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-21T14:11:21.8544384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-21T14:11:22.8546624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-21T14:11:23.8543475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:11:24.8541127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-21T14:11:25.8545627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-21T14:11:26.8552468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T14:11:27.8550195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-21T14:11:28.8548344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-03-21T14:11:29.8553475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-21T14:11:30.8552355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-03-21T14:11:31.8554851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-21T14:11:32.8551406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-21T14:11:33.8547936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.46,A,,,V,,V,,V*57
2025-03-21T14:11:34.8557434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-03-21T14:11:35.8555723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.17,A,,,V,,V,,V*55
2025-03-21T14:11:36.8552539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.13,A,,,V,,V,,V*54
2025-03-21T14:11:37.8560129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-21T14:11:38.8556698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.29,A,,,V,,V,,V*5D
2025-03-21T14:11:39.8460708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.25,A,,,V,,V,,V*55
2025-03-21T14:11:40.8557084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.15,A,,,V,,V,,V*55
2025-03-21T14:11:41.8558364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.06,A,,,V,,V,,V*5A
2025-03-21T14:11:42.8560102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-03-21T14:11:43.8456130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-03-21T14:11:44.8562470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-03-21T14:11:45.8459558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-21T14:11:46.8466422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-21T14:11:47.8562230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-21T14:11:48.8558677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:11:49.8465931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-21T14:11:50.8562118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-21T14:11:51.8568818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-21T14:11:52.8565355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.59,A,,,V,,V,,V*58
2025-03-21T14:11:53.8565024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T14:11:54.8566898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T14:11:55.8467267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-21T14:11:56.8468737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-21T14:11:57.8465470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-21T14:11:58.8469160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T14:11:59.8471913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-21T14:12:00.8472978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-21T14:12:01.8469519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-21T14:12:02.8470177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-21T14:12:03.8476876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-21T14:12:04.8473485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-21T14:12:05.8470297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-21T14:12:06.8476822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T14:12:07.8476776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-03-21T14:12:08.8476113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-21T14:12:09.8482997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.59,A,,,V,,V,,V*5D
2025-03-21T14:12:10.8480475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-21T14:12:11.8477025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.58,A,,,V,,V,,V*5D
2025-03-21T14:12:12.8484675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.45,A,,,V,,V,,V*5E
2025-03-21T14:12:13.8481036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.28,A,,,V,,V,,V*58
2025-03-21T14:12:14.8477457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T14:12:15.8482831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-21T14:12:16.8478645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.60,A,,,V,,V,,V*5B
2025-03-21T14:12:17.8485492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-21T14:12:18.8486067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-21T14:12:19.8482707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-03-21T14:12:20.8489650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:12:21.8482086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-03-21T14:12:22.8484575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.49,A,,,V,,V,,V*54
2025-03-21T14:12:23.8488835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-21T14:12:24.8488474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T14:12:25.8487241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-21T14:12:26.8488361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.34,A,,,V,,V,,V*5E
2025-03-21T14:12:27.8490894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.30,A,,,V,,V,,V*50
2025-03-21T14:12:28.8487405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-21T14:12:29.8494030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.59,A,,,V,,V,,V*51
2025-03-21T14:12:30.8490705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T14:12:31.8497623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.49,A,,,V,,V,,V*50
2025-03-21T14:12:32.8494007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.38,A,,,V,,V,,V*5F
2025-03-21T14:12:33.8493088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.35,A,,,V,,V,,V*57
2025-03-21T14:12:34.8500181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-21T14:12:35.8500340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-21T14:12:36.8494984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.60,A,,,V,,V,,V*50
2025-03-21T14:12:37.8493579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.73,A,,,V,,V,,V*50
2025-03-21T14:12:38.8495597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-21T14:12:39.8402588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-21T14:12:40.8498810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-21T14:12:41.8495365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-21T14:12:42.8497209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-21T14:12:43.8404199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-21T14:12:44.8500795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-21T14:12:45.8507309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.13,A,,,V,,V,,V*59
2025-03-21T14:12:46.8503716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-2.19,A,,,V,,V,,V*5C
2025-03-21T14:12:47.8500305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.01,A,,,V,,V,,V*55
2025-03-21T14:12:48.8390494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.76,A,,,V,,V,,V*57
2025-03-21T14:12:49.8316070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.75,A,,,V,,V,,V*55
2025-03-21T14:12:50.8364711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.85,A,,,V,,V,,V*53
2025-03-21T14:12:51.8367433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.84,A,,,V,,V,,V*5E
2025-03-21T14:12:52.8265370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-21T14:12:53.8264284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-21T14:12:54.8370582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-21T14:12:55.8367781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-21T14:12:56.8264257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-21T14:12:57.8271065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.55,A,,,V,,V,,V*51
2025-03-21T14:12:58.8367057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.40,A,,,V,,V,,V*52
2025-03-21T14:12:59.8274076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-03-21T14:13:00.8372272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T14:13:01.8271312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-21T14:13:02.8268719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-03-21T14:13:03.8277902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-21T14:13:04.8276394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.57,A,,,V,,V,,V*57
2025-03-21T14:13:05.8372644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-21T14:13:06.8273926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-21T14:13:07.8272246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-21T14:13:08.8274909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T14:13:09.8273198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.62,A,,,V,,V,,V*5A
2025-03-21T14:13:10.8281576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-21T14:13:11.8278275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-21T14:13:12.8284858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-21T14:13:13.8278229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-03-21T14:13:14.8280048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-21T14:13:15.8278410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.55,A,,,V,,V,,V*52
2025-03-21T14:13:16.8288028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.59,A,,,V,,V,,V*5A
2025-03-21T14:13:17.8282319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-21T14:13:18.8289012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-21T14:13:19.8285447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.76,A,,,V,,V,,V*53
2025-03-21T14:13:20.8288367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.83,A,,,V,,V,,V*55
2025-03-21T14:13:21.8284959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-21T14:13:22.8292070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-21T14:13:23.8288774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-21T14:13:24.8284844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-21T14:13:25.8288572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-21T14:13:26.8294346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.73,A,,,V,,V,,V*5C
2025-03-21T14:13:27.8292283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.79,A,,,V,,V,,V*57
2025-03-21T14:13:28.8294554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.82,A,,,V,,V,,V*5B
2025-03-21T14:13:29.8290360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-21T14:13:30.8295611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-21T14:13:31.8293803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-21T14:13:32.8292495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-21T14:13:33.8198418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-21T14:13:34.8294856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-21T14:13:35.8191514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-21T14:13:36.8298176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-21T14:13:37.8294502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-21T14:13:38.8300772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.53,A,,,V,,V,,V*52
2025-03-21T14:13:39.8297414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-21T14:13:40.8302668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-21T14:13:41.8301192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-21T14:13:42.8297794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-21T14:13:43.8304584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-21T14:13:44.8301200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-21T14:13:45.8307846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-21T14:13:46.8304413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-21T14:13:47.8201379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-21T14:13:48.8307502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T14:13:49.8204551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-21T14:13:50.8211497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-21T14:13:51.8310947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-21T14:13:52.8307702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-21T14:13:53.8308025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-21T14:13:54.8309650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-21T14:13:55.8315396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-21T14:13:56.8214461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-21T14:13:57.8216369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.88,A,,,V,,V,,V*50
2025-03-21T14:13:58.8208270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.90,A,,,V,,V,,V*5F
2025-03-21T14:13:59.8215200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-21T14:14:00.8248611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-21T14:14:01.8310453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-21T14:14:02.8217504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T14:14:03.8218209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.90,A,,,V,,V,,V*5D
2025-03-21T14:14:04.8220021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-21T14:14:05.8216801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-21T14:14:06.8213478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-21T14:14:07.8220107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-21T14:14:08.8292616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-21T14:14:09.8220597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.87,A,,,V,,V,,V*5B
2025-03-21T14:14:10.8219311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.81,A,,,V,,V,,V*5C
2025-03-21T14:14:11.8225925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-21T14:14:12.8222564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.80,A,,,V,,V,,V*5A
2025-03-21T14:14:13.8218896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.83,A,,,V,,V,,V*5E
2025-03-21T14:14:14.8224094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.87,A,,,V,,V,,V*58
2025-03-21T14:14:15.8220618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-21T14:14:16.8228191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.94,A,,,V,,V,,V*58
2025-03-21T14:14:17.8224513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.03,A,,,V,,V,,V*56
2025-03-21T14:14:18.8229159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.96,A,,,V,,V,,V*50
2025-03-21T14:14:19.8225758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.78,A,,,V,,V,,V*5B
2025-03-21T14:14:20.8232395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.64,A,,,V,,V,,V*54
2025-03-21T14:14:21.8227896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.75,A,,,V,,V,,V*57
2025-03-21T14:14:22.8229486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.77,A,,,V,,V,,V*5F
2025-03-21T14:14:23.8228241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-21T14:14:24.8230287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.49,A,,,V,,V,,V*5F
2025-03-21T14:14:25.8228442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-21T14:14:26.8227314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-21T14:14:27.8229232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-21T14:14:28.8238377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-21T14:14:29.8137616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.50,A,,,V,,V,,V*54
2025-03-21T14:14:30.8235724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.33,A,,,V,,V,,V*57
2025-03-21T14:14:31.8232218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.31,A,,,V,,V,,V*57
2025-03-21T14:14:32.8140936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-21T14:14:33.8238196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.53,A,,,V,,V,,V*5B
2025-03-21T14:14:34.8237093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-21T14:14:35.8243653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.54,A,,,V,,V,,V*51
2025-03-21T14:14:36.8240193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.37,A,,,V,,V,,V*52
2025-03-21T14:14:37.8137130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.25,A,,,V,,V,,V*5B
2025-03-21T14:14:38.8237994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-03-21T14:14:39.8241219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.52,A,,,V,,V,,V*57
2025-03-21T14:14:40.8237583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.50,A,,,V,,V,,V*57
2025-03-21T14:14:41.8244394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-03-21T14:14:42.8240885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.11,A,,,V,,V,,V*5D
2025-03-21T14:14:43.8244638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.13,A,,,V,,V,,V*55
2025-03-21T14:14:44.8141665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.22,A,,,V,,V,,V*52
2025-03-21T14:14:45.8148385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.23,A,,,V,,V,,V*5B
2025-03-21T14:14:46.8244534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.20,A,,,V,,V,,V*5E
2025-03-21T14:14:47.8151777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.06,A,,,V,,V,,V*55
2025-03-21T14:14:48.8251916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-0.95,A,,,V,,V,,V*58
2025-03-21T14:14:49.8243539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.06,A,,,V,,V,,V*51
2025-03-21T14:14:50.8250022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.19,A,,,V,,V,,V*5A
2025-03-21T14:14:51.8154779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-21T14:14:52.8252773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.11,A,,,V,,V,,V*57
2025-03-21T14:14:53.8152758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-0.89,A,,,V,,V,,V*54
2025-03-21T14:14:54.8147083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.00,A,,,V,,V,,V*53
2025-03-21T14:14:55.8253378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.19,A,,,V,,V,,V*5B
2025-03-21T14:14:56.8158275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.26,A,,,V,,V,,V*57
2025-03-21T14:14:57.8154863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-03-21T14:14:58.8255015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-03-21T14:14:59.8157276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-0.96,A,,,V,,V,,V*5B
2025-03-21T14:15:00.8153974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.07,A,,,V,,V,,V*58
2025-03-21T14:15:01.8154303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-03-21T14:15:02.8160455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:15:03.8158914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:15:04.8164009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.21,A,,,V,,V,,V*54
2025-03-21T14:15:05.8155625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.27,A,,,V,,V,,V*55
2025-03-21T14:15:06.8165524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.37,A,,,V,,V,,V*54
2025-03-21T14:15:07.8187913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:15:08.8160129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-21T14:15:09.8167226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T14:15:10.8158774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-21T14:15:11.8165529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-21T14:15:12.8161905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-21T14:15:13.8168666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-21T14:15:14.8165320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-21T14:15:15.8165718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-21T14:15:16.8171899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T14:15:17.8170738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-21T14:15:18.8167226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-21T14:15:19.8174137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-21T14:15:20.8170433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.33,A,,,V,,V,,V*5F
2025-03-21T14:15:21.8175134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-21T14:15:22.8170424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.61,A,,,V,,V,,V*55
2025-03-21T14:15:23.8168754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.74,A,,,V,,V,,V*50
2025-03-21T14:15:24.8177732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-21T14:15:25.8172967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-21T14:15:26.8171717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-21T14:15:27.8178573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-21T14:15:28.8175158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.58,A,,,V,,V,,V*53
2025-03-21T14:15:29.8171621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.69,A,,,V,,V,,V*51
2025-03-21T14:15:30.8172759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.74,A,,,V,,V,,V*54
2025-03-21T14:15:31.8179724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-21T14:15:32.8173881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-21T14:15:33.8080929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-03-21T14:15:34.8078847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-03-21T14:15:35.8184964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.41,A,,,V,,V,,V*53
2025-03-21T14:15:36.8181549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-03-21T14:15:37.8078489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.52,A,,,V,,V,,V*51
2025-03-21T14:15:38.8184743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.53,A,,,V,,V,,V*50
2025-03-21T14:15:39.8180367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-21T14:15:40.8187071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.56,A,,,V,,V,,V*52
2025-03-21T14:15:41.8184646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-21T14:15:42.8190323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T14:15:43.8188595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-21T14:15:44.8185169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-21T14:15:45.8191776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-21T14:15:46.8188256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T14:15:47.8184764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-21T14:15:48.8092159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-03-21T14:15:49.8187853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T14:15:50.8089594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-21T14:15:51.8187885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T14:15:52.8097201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-21T14:15:53.8092904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-21T14:15:54.8190413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T14:15:55.8200002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-21T14:15:56.8098261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-21T14:15:57.8193450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T14:15:58.8199622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-21T14:15:59.8196178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-21T14:16:00.8203127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-21T14:16:01.8099963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T14:16:02.8104120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.36,A,,,V,,V,,V*5C
2025-03-21T14:16:03.8105850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T14:16:04.8101700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T14:16:05.8104129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-21T14:16:06.8204644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.82,A,,,V,,V,,V*5A
2025-03-21T14:16:07.8201067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-21T14:16:08.8108316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T14:16:09.8108756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-21T14:16:10.8110398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-21T14:16:11.8107003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-21T14:16:12.8104805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.68,A,,,V,,V,,V*59
2025-03-21T14:16:13.8109201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-21T14:16:14.8108647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-21T14:16:15.8113327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-03-21T14:16:16.8105951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:16:17.8110507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.52,A,,,V,,V,,V*53
2025-03-21T14:16:18.8107175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.54,A,,,V,,V,,V*56
2025-03-21T14:16:19.8113822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-03-21T14:16:20.8110359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.22,A,,,V,,V,,V*52
2025-03-21T14:16:21.8108911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.14,A,,,V,,V,,V*53
2025-03-21T14:16:22.8110713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-03-21T14:16:23.8119347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.35,A,,,V,,V,,V*53
2025-03-21T14:16:24.8114514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.36,A,,,V,,V,,V*51
2025-03-21T14:16:25.8121067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-03-21T14:16:26.8117562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-03-21T14:16:27.8113987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-21T14:16:28.8120908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.35,A,,,V,,V,,V*52
2025-03-21T14:16:29.8122490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-21T14:16:30.8118792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-21T14:16:31.8119729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-21T14:16:32.8120473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T14:16:33.8126056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-21T14:16:34.8125218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-21T14:16:35.8122080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T14:16:36.8128475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-21T14:16:37.8124922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-21T14:16:38.8027686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:16:39.8029097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-21T14:16:40.8026300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-03-21T14:16:41.8030386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.22,A,,,V,,V,,V*56
2025-03-21T14:16:42.8131045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-21T14:16:43.8028016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-21T14:16:44.8132367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-21T14:16:45.8128698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.63,A,,,V,,V,,V*5A
2025-03-21T14:16:46.8135424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-21T14:16:47.8032564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-21T14:16:48.8128490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-21T14:16:49.8128602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-21T14:16:50.8130661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.71,A,,,V,,V,,V*55
2025-03-21T14:16:51.8039798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-21T14:16:52.8135790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-21T14:16:53.8132085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-21T14:16:54.8138716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-21T14:16:55.8040439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.43,A,,,V,,V,,V*58
2025-03-21T14:16:56.8043093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-21T14:16:57.8034910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-03-21T14:16:58.8041566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.48,A,,,V,,V,,V*59
2025-03-21T14:16:59.8138483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-21T14:17:00.8045720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-21T14:17:01.8042157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-21T14:17:02.8038808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-21T14:17:03.8045402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-03-21T14:17:04.8042187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-21T14:17:05.8048701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:17:06.7979486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:17:07.7910978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-03-21T14:17:08.7902083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-03-21T14:17:09.7907577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.48,A,,,V,,V,,V*51
2025-03-21T14:17:10.7904026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:17:11.7910876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-21T14:17:12.7907279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T14:17:13.7905074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-21T14:17:14.7913975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-21T14:17:15.7905298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-21T14:17:16.7907545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-21T14:17:17.7909947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-21T14:17:18.7924670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-21T14:17:19.7913998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-21T14:17:20.7910589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.84,A,,,V,,V,,V*5B
2025-03-21T14:17:21.7911415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-21T14:17:22.7912863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-21T14:17:23.7918631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-21T14:17:24.7915414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-21T14:17:25.7918933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T14:17:26.7915824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.71,A,,,V,,V,,V*54
2025-03-21T14:17:27.7922734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T14:17:28.7918863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-21T14:17:29.7917033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-21T14:17:30.7922062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-21T14:17:31.7918187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-21T14:17:32.7926900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-21T14:17:33.7923125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-21T14:17:34.7927036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-21T14:17:35.7923520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-21T14:17:36.7927689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-21T14:17:37.7820395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.28,A,,,V,,V,,V*55
2025-03-21T14:17:38.7828522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-21T14:17:39.7924607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-21T14:17:40.7922656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-21T14:17:41.7924864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-21T14:17:42.7929392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-21T14:17:43.7832785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.50,A,,,V,,V,,V*5B
2025-03-21T14:17:44.7928859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-21T14:17:45.7935268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-21T14:17:46.7932082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-21T14:17:47.7928412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.60,A,,,V,,V,,V*56
2025-03-21T14:17:48.7935279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-21T14:17:49.7995526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.40,A,,,V,,V,,V*5B
2025-03-21T14:17:50.7839234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:17:51.7834610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-03-21T14:17:52.7831092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-21T14:17:53.7941536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.67,A,,,V,,V,,V*56
2025-03-21T14:17:54.7840901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.71,A,,,V,,V,,V*59
2025-03-21T14:17:55.7839959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.72,A,,,V,,V,,V*51
2025-03-21T14:17:56.7837873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-21T14:17:57.7836524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-21T14:17:58.7842513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-21T14:17:59.7839001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-21T14:18:00.7846016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-21T14:18:01.7941810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-21T14:18:02.7838753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.49,A,,,V,,V,,V*5D
2025-03-21T14:18:03.7845549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-03-21T14:18:04.7844968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-21T14:18:05.7843445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-21T14:18:06.7850391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.57,A,,,V,,V,,V*51
2025-03-21T14:18:07.7846719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-21T14:18:08.7849689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.47,A,,,V,,V,,V*5D
2025-03-21T14:18:09.7846222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-21T14:18:10.7853752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-21T14:18:11.7851139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-21T14:18:12.7847659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-03-21T14:18:13.7854238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-21T14:18:14.7851627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-21T14:18:15.7853888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-03-21T14:18:16.7848494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.61,A,,,V,,V,,V*56
2025-03-21T14:18:17.7857370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.57,A,,,V,,V,,V*54
2025-03-21T14:18:18.7856500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-03-21T14:18:19.7851121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-21T14:18:20.7857964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.57,A,,,V,,V,,V*56
2025-03-21T14:18:21.7861660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-21T14:18:22.7857931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.53,A,,,V,,V,,V*52
2025-03-21T14:18:23.7853045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:18:24.7861840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.32,A,,,V,,V,,V*5F
2025-03-21T14:18:25.7855998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.47,A,,,V,,V,,V*52
2025-03-21T14:18:26.7854975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.45,A,,,V,,V,,V*56
2025-03-21T14:18:27.7861667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.35,A,,,V,,V,,V*55
2025-03-21T14:18:28.7857999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.23,A,,,V,,V,,V*5C
2025-03-21T14:18:29.7857476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-03-21T14:18:30.7862855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-03-21T14:18:31.7859225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-21T14:18:32.7866734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.44,A,,,V,,V,,V*5E
2025-03-21T14:18:33.7863354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-21T14:18:34.7870211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-21T14:18:35.7866564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.72,A,,,V,,V,,V*52
2025-03-21T14:18:36.7763815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.80,A,,,V,,V,,V*5F
2025-03-21T14:18:37.7870959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-21T14:18:38.7768002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.77,A,,,V,,V,,V*56
2025-03-21T14:18:39.7874192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T14:18:40.7771160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.85,A,,,V,,V,,V*5F
2025-03-21T14:18:41.7871655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-21T14:18:42.7867154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.90,A,,,V,,V,,V*57
2025-03-21T14:18:43.7868595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T14:18:44.7775896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.75,A,,,V,,V,,V*57
2025-03-21T14:18:45.7872057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-21T14:18:46.7878752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-21T14:18:47.7875443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.98,A,,,V,,V,,V*50
2025-03-21T14:18:48.7779440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.95,A,,,V,,V,,V*5C
2025-03-21T14:18:49.7875396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.89,A,,,V,,V,,V*56
2025-03-21T14:18:50.7873276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.83,A,,,V,,V,,V*5F
2025-03-21T14:18:51.7780434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-21T14:18:52.7774085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.79,A,,,V,,V,,V*58
2025-03-21T14:18:53.7780918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-21T14:18:54.7877146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.94,A,,,V,,V,,V*5D
2025-03-21T14:18:55.7784179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.95,A,,,V,,V,,V*5B
2025-03-21T14:18:56.7780787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.87,A,,,V,,V,,V*58
2025-03-21T14:18:57.7780476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.70,A,,,V,,V,,V*59
2025-03-21T14:18:58.7786386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-21T14:18:59.7788146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.79,A,,,V,,V,,V*51
2025-03-21T14:19:00.7886646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.83,A,,,V,,V,,V*58
2025-03-21T14:19:01.7781656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.73,A,,,V,,V,,V*5B
2025-03-21T14:19:02.7788317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-21T14:19:03.7786384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.29,A,,,V,,V,,V*5F
2025-03-21T14:19:04.7783065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-21T14:19:05.7790753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-21T14:19:06.7787316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.40,A,,,V,,V,,V*55
2025-03-21T14:19:07.7783636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:19:08.7792759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.21,A,,,V,,V,,V*53
2025-03-21T14:19:09.7787960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.15,A,,,V,,V,,V*55
2025-03-21T14:19:10.7794843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-03-21T14:19:11.7791533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T14:19:12.7788084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.46,A,,,V,,V,,V*52
2025-03-21T14:19:13.7894283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-03-21T14:19:14.7795087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.18,A,,,V,,V,,V*5D
2025-03-21T14:19:15.7796546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.10,A,,,V,,V,,V*50
2025-03-21T14:19:16.7793344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.30,A,,,V,,V,,V*52
2025-03-21T14:19:17.7697993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-03-21T14:19:18.7794132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-03-21T14:19:19.7797932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.36,A,,,V,,V,,V*52
2025-03-21T14:19:20.7794284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.27,A,,,V,,V,,V*53
2025-03-21T14:19:21.7802513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-03-21T14:19:22.7800515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-03-21T14:19:23.7799173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-21T14:19:24.7797759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.61,A,,,V,,V,,V*52
2025-03-21T14:19:25.7804695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-21T14:19:26.7801212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T14:19:27.7801315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-21T14:19:28.7808127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.93,A,,,V,,V,,V*59
2025-03-21T14:19:29.7704576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.96,A,,,V,,V,,V*5A
2025-03-21T14:19:30.7800669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.01,A,,,V,,V,,V*56
2025-03-21T14:19:31.7807492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.05,A,,,V,,V,,V*50
2025-03-21T14:19:32.7803985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-2.00,A,,,V,,V,,V*54
2025-03-21T14:19:33.7707220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-21T14:19:34.7809082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-21T14:19:35.7810012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-21T14:19:36.7806341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-21T14:19:37.7813211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.99,A,,,V,,V,,V*56
2025-03-21T14:19:38.7810279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-2.03,A,,,V,,V,,V*55
2025-03-21T14:19:39.7808292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.99,A,,,V,,V,,V*53
2025-03-21T14:19:40.7715278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.85,A,,,V,,V,,V*58
2025-03-21T14:19:41.7812380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-21T14:19:42.7810776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-21T14:19:43.7712888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.84,A,,,V,,V,,V*5E
2025-03-21T14:19:44.7819302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.81,A,,,V,,V,,V*59
2025-03-21T14:19:45.7815751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.63,A,,,V,,V,,V*52
2025-03-21T14:19:46.7812262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:19:47.7818946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-21T14:19:48.7716142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-21T14:19:49.7773568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-21T14:19:50.7715644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.45,A,,,V,,V,,V*50
2025-03-21T14:19:51.7818692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-21T14:19:52.7825321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-21T14:19:53.7821637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-21T14:19:54.7718880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-21T14:19:55.7737668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.52,A,,,V,,V,,V*57
2025-03-21T14:19:56.7722077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-21T14:19:57.7828464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.65,A,,,V,,V,,V*55
2025-03-21T14:19:58.7725277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.77,A,,,V,,V,,V*5E
2025-03-21T14:19:59.7728221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.80,A,,,V,,V,,V*56
2025-03-21T14:20:00.7727530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.77,A,,,V,,V,,V*50
2025-03-21T14:20:01.7825849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-21T14:20:02.7822539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-21T14:20:03.7729688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T14:20:04.7729447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T14:20:05.7726056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-21T14:20:06.7726247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.64,A,,,V,,V,,V*50
2025-03-21T14:20:07.7727981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-21T14:20:08.7730300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:20:09.7737134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-21T14:20:10.7733287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-21T14:20:11.7729763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-21T14:20:12.7736438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.38,A,,,V,,V,,V*54
2025-03-21T14:20:13.7733521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-21T14:20:14.7731747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-21T14:20:15.7738323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:20:16.7734882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-21T14:20:17.7741031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.35,A,,,V,,V,,V*57
2025-03-21T14:20:18.7739977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T14:20:19.7736719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-21T14:20:20.7744363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-21T14:20:21.7740575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.50,A,,,V,,V,,V*5A
2025-03-21T14:20:22.7737175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-21T14:20:23.7744216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T14:20:24.7740726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-21T14:20:25.7747691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T14:20:26.7744265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.47,A,,,V,,V,,V*53
2025-03-21T14:20:27.7744906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-21T14:20:28.7741481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-21T14:20:29.7648728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.72,A,,,V,,V,,V*50
2025-03-21T14:20:30.7743748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-21T14:20:31.7743144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-03-21T14:20:32.7749709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-21T14:20:33.7750684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-21T14:20:34.7752177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.72,A,,,V,,V,,V*55
2025-03-21T14:20:35.7747946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.61,A,,,V,,V,,V*53
2025-03-21T14:20:36.7724556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.41,A,,,V,,V,,V*52
2025-03-21T14:20:37.7749119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-21T14:20:38.7657515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-21T14:20:39.7749391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.53,A,,,V,,V,,V*53
2025-03-21T14:20:40.7751535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.48,A,,,V,,V,,V*5C
2025-03-21T14:20:41.7759604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-03-21T14:20:42.7658478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-21T14:20:43.7753290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-21T14:20:44.7653034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-21T14:20:45.7759649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.64,A,,,V,,V,,V*50
2025-03-21T14:20:46.7755817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.56,A,,,V,,V,,V*54
2025-03-21T14:20:47.7754213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-21T14:20:48.7761246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-21T14:20:49.7658274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-21T14:20:50.7764246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.58,A,,,V,,V,,V*5D
2025-03-21T14:20:51.7661373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T14:20:52.7761175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T14:20:53.7667673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-21T14:20:54.7662185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-21T14:20:55.7668924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-21T14:20:56.7665559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-21T14:20:57.7665174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-21T14:20:58.7667322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-03-21T14:20:59.7668914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-03-21T14:21:00.7764975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-21T14:21:01.7770352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.58,A,,,V,,V,,V*59
2025-03-21T14:21:02.7667483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-21T14:21:03.7674081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.72,A,,,V,,V,,V*54
2025-03-21T14:21:04.7670515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-21T14:21:05.7672014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-21T14:21:06.7668533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T14:21:07.7675734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T14:21:08.7771968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-21T14:21:09.7672044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-21T14:21:10.7676884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-21T14:21:11.7679989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-21T14:21:12.7676639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-21T14:21:13.7673818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T14:21:14.7682482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-21T14:21:15.7678903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-21T14:21:16.7675411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-21T14:21:17.7682891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-03-21T14:21:18.7679561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-21T14:21:19.7678879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-03-21T14:21:20.7685378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.27,A,,,V,,V,,V*56
2025-03-21T14:21:21.7682912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.20,A,,,V,,V,,V*50
2025-03-21T14:21:22.7679537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.09,A,,,V,,V,,V*5C
2025-03-21T14:21:23.7642168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.04,A,,,V,,V,,V*55
2025-03-21T14:21:24.7568018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T14:21:25.7649225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.38,A,,,V,,V,,V*5F
2025-03-21T14:21:26.7544793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-21T14:21:27.7550620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-21T14:21:28.7547110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-03-21T14:21:29.7544572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-21T14:21:30.7551475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-21T14:21:31.7547994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.63,A,,,V,,V,,V*54
2025-03-21T14:21:32.7550490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-21T14:21:33.7547091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.42,A,,,V,,V,,V*52
2025-03-21T14:21:34.7455678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.20,A,,,V,,V,,V*53
2025-03-21T14:21:35.7551793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.35,A,,,V,,V,,V*56
2025-03-21T14:21:36.7548194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-03-21T14:21:37.7557069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-21T14:21:38.7553521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.59,A,,,V,,V,,V*5D
2025-03-21T14:21:39.7551454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.43,A,,,V,,V,,V*56
2025-03-21T14:21:40.7556119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-21T14:21:41.7552806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.34,A,,,V,,V,,V*52
2025-03-21T14:21:42.7459642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:21:43.7456464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.45,A,,,V,,V,,V*53
2025-03-21T14:21:44.7562705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.34,A,,,V,,V,,V*5A
2025-03-21T14:21:45.7559252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-03-21T14:21:46.7555921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.09,A,,,V,,V,,V*58
2025-03-21T14:21:47.7562772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-21T14:21:48.7559973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.37,A,,,V,,V,,V*55
2025-03-21T14:21:49.7556328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.43,A,,,V,,V,,V*55
2025-03-21T14:21:50.7563084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-21T14:21:51.7559600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-21T14:21:52.7563636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-21T14:21:53.7466593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-21T14:21:54.7462775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T14:21:55.7469484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-21T14:21:56.7562209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.87,A,,,V,,V,,V*5B
2025-03-21T14:21:57.7469438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-21T14:21:58.7562820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-21T14:21:59.7469981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.48,A,,,V,,V,,V*5B
2025-03-21T14:22:00.7467686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.58,A,,,V,,V,,V*5A
2025-03-21T14:22:01.7474691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.60,A,,,V,,V,,V*55
2025-03-21T14:22:02.7471253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.52,A,,,V,,V,,V*58
2025-03-21T14:22:03.7467571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-21T14:22:04.7474765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.20,A,,,V,,V,,V*56
2025-03-21T14:22:05.7471379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-03-21T14:22:06.7475226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-21T14:22:07.7471788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.47,A,,,V,,V,,V*56
2025-03-21T14:22:08.7478490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-21T14:22:09.7475161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.26,A,,,V,,V,,V*56
2025-03-21T14:22:10.7472263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.14,A,,,V,,V,,V*52
2025-03-21T14:22:11.7478407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.24,A,,,V,,V,,V*53
2025-03-21T14:22:12.7474964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.42,A,,,V,,V,,V*55
2025-03-21T14:22:13.7479106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-03-21T14:22:14.7475658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.44,A,,,V,,V,,V*54
2025-03-21T14:22:15.7477746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.26,A,,,V,,V,,V*55
2025-03-21T14:22:16.7475503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.11,A,,,V,,V,,V*51
2025-03-21T14:22:17.7415274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-03-21T14:22:18.7479553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.42,A,,,V,,V,,V*54
2025-03-21T14:22:19.7486369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-21T14:22:20.7482581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.34,A,,,V,,V,,V*51
2025-03-21T14:22:21.7483095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.10,A,,,V,,V,,V*54
2025-03-21T14:22:22.7489489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.07,A,,,V,,V,,V*57
2025-03-21T14:22:23.7486623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.19,A,,,V,,V,,V*59
2025-03-21T14:22:24.7483004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.23,A,,,V,,V,,V*50
2025-03-21T14:22:25.7483037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.13,A,,,V,,V,,V*50
2025-03-21T14:22:26.7488611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-0.91,A,,,V,,V,,V*58
2025-03-21T14:22:27.7485029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-0.78,A,,,V,,V,,V*5A
2025-03-21T14:22:28.7493118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-03-21T14:22:29.7488897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.11,A,,,V,,V,,V*54
2025-03-21T14:22:30.7490646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.12,A,,,V,,V,,V*53
2025-03-21T14:22:31.7492650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.03,A,,,V,,V,,V*52
2025-03-21T14:22:32.7394568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-0.88,A,,,V,,V,,V*5F
2025-03-21T14:22:33.7489312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-03-21T14:22:34.7495859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.14,A,,,V,,V,,V*5A
2025-03-21T14:22:35.7492637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.37,A,,,V,,V,,V*5B
2025-03-21T14:22:36.7499334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-21T14:22:37.7396361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-21T14:22:38.7496967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-21T14:22:39.7498596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.31,A,,,V,,V,,V*57
2025-03-21T14:22:40.7494859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-21T14:22:41.7399635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-21T14:22:42.7398145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.54,A,,,V,,V,,V*50
2025-03-21T14:22:43.7396796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-21T14:22:44.7403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-21T14:22:45.7499705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:22:46.7396554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-21T14:22:47.7403373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-21T14:22:48.7399723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-21T14:22:49.7406321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T14:22:50.7402997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-21T14:22:51.7409903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-21T14:22:52.7408775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-21T14:22:53.7505123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-21T14:22:54.7408894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-21T14:22:55.7405525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-21T14:22:56.7412123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-21T14:22:57.7408572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-21T14:22:58.7410815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-21T14:22:59.7409229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-21T14:23:00.7416088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-21T14:23:01.7413039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-21T14:23:02.7409167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-21T14:23:03.7415890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-21T14:23:04.7412626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-21T14:23:05.7414298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T14:23:06.7518732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.69,A,,,V,,V,,V*5F
2025-03-21T14:23:07.7446474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-21T14:23:08.7416413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-21T14:23:09.7415719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T14:23:10.7422396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-21T14:23:11.7419950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.69,A,,,V,,V,,V*51
2025-03-21T14:23:12.7416200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-21T14:23:13.7422806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-03-21T14:23:14.7422446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-21T14:23:15.7418631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.32,A,,,V,,V,,V*52
2025-03-21T14:23:16.7525416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.44,A,,,V,,V,,V*56
2025-03-21T14:23:17.7424541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.41,A,,,V,,V,,V*59
2025-03-21T14:23:18.7420883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.27,A,,,V,,V,,V*51
2025-03-21T14:23:19.7427679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.04,A,,,V,,V,,V*51
2025-03-21T14:23:20.7424459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-0.95,A,,,V,,V,,V*5F
2025-03-21T14:23:21.7426459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.14,A,,,V,,V,,V*56
2025-03-21T14:23:22.7423084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.24,A,,,V,,V,,V*57
2025-03-21T14:23:23.7430234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.25,A,,,V,,V,,V*5F
2025-03-21T14:23:24.7428552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.21,A,,,V,,V,,V*5D
2025-03-21T14:23:25.7430523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.07,A,,,V,,V,,V*5D
2025-03-21T14:23:26.7427048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.00,A,,,V,,V,,V*51
2025-03-21T14:23:27.7433794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.16,A,,,V,,V,,V*50
2025-03-21T14:23:28.7430464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.29,A,,,V,,V,,V*59
2025-03-21T14:23:29.7427238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-21T14:23:30.7433700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.38,A,,,V,,V,,V*57
2025-03-21T14:23:31.7430260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-03-21T14:23:32.7338547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:23:33.7434854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.49,A,,,V,,V,,V*5E
2025-03-21T14:23:34.7431700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-03-21T14:23:35.7438326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-21T14:23:36.7432910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-21T14:23:37.7438384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.76,A,,,V,,V,,V*5F
2025-03-21T14:23:38.7434584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.83,A,,,V,,V,,V*5F
2025-03-21T14:23:39.7439055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.79,A,,,V,,V,,V*5D
2025-03-21T14:23:40.7435606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-21T14:23:41.7442319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.56,A,,,V,,V,,V*5C
2025-03-21T14:23:42.7437789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-21T14:23:43.7436697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.83,A,,,V,,V,,V*5F
2025-03-21T14:23:44.7438954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.86,A,,,V,,V,,V*5E
2025-03-21T14:23:45.7445633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.83,A,,,V,,V,,V*5E
2025-03-21T14:23:46.7342517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.70,A,,,V,,V,,V*54
2025-03-21T14:23:47.7339072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-21T14:23:48.7347556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.82,A,,,V,,V,,V*5C
2025-03-21T14:23:49.7344346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-21T14:23:50.7447589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.67,A,,,V,,V,,V*54
2025-03-21T14:23:51.7349609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-03-21T14:23:52.7346275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.55,A,,,V,,V,,V*56
2025-03-21T14:23:53.7352823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-21T14:23:54.7349639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.75,A,,,V,,V,,V*52
2025-03-21T14:23:55.7445733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-21T14:23:56.7352675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-21T14:23:57.7349415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-21T14:23:58.7356952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-21T14:23:59.7355623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:24:00.7457433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.38,A,,,V,,V,,V*5C
2025-03-21T14:24:01.7354004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.20,A,,,V,,V,,V*52
2025-03-21T14:24:02.7350443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-21T14:24:03.7351289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-03-21T14:24:04.7352674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.38,A,,,V,,V,,V*59
2025-03-21T14:24:05.7354261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.38,A,,,V,,V,,V*58
2025-03-21T14:24:06.7360779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-21T14:24:07.7357960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-21T14:24:08.7360611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-21T14:24:09.7357124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T14:24:10.7357717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-21T14:24:11.7364454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T14:24:12.7361601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-21T14:24:13.7357953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-21T14:24:14.7362150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-21T14:24:15.7363976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-21T14:24:16.7360692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-21T14:24:17.7365317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-21T14:24:18.7361562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-21T14:24:19.7369040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.60,A,,,V,,V,,V*51
2025-03-21T14:24:20.7365604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-21T14:24:21.7263092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-21T14:24:22.7369456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-21T14:24:23.7366021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-21T14:24:24.7373030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-21T14:24:25.7367531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-03-21T14:24:26.7374300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:24:27.7370860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.16,A,,,V,,V,,V*58
2025-03-21T14:24:28.7377047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-21T14:24:29.7376199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.36,A,,,V,,V,,V*51
2025-03-21T14:24:30.7372876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-21T14:24:31.7379540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-03-21T14:24:32.7377895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-21T14:24:33.7374797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-03-21T14:24:34.7379039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-21T14:24:35.7380690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-21T14:24:36.7383270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.56,A,,,V,,V,,V*50
2025-03-21T14:24:37.7374897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.62,A,,,V,,V,,V*51
2025-03-21T14:24:38.7280918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:24:39.7283246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-03-21T14:24:40.7384759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-21T14:24:41.7387404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-03-21T14:24:42.7381424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-21T14:24:43.7388116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.42,A,,,V,,V,,V*5B
2025-03-21T14:24:44.7283663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-03-21T14:24:45.7280254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-03-21T14:24:46.7286972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.18,A,,,V,,V,,V*59
2025-03-21T14:24:47.7383121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.30,A,,,V,,V,,V*51
2025-03-21T14:24:48.7389888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-03-21T14:24:49.7386340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-21T14:24:50.7384866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.36,A,,,V,,V,,V*5A
2025-03-21T14:24:51.7293575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-21T14:24:52.7391618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-21T14:24:53.7288595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-21T14:24:54.7289605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-21T14:24:55.7299637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.70,A,,,V,,V,,V*57
2025-03-21T14:24:56.7292759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-21T14:24:57.7289541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-21T14:24:58.7297480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-21T14:24:59.7292951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-21T14:25:00.7299697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-21T14:25:01.7296178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-21T14:25:02.7299093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T14:25:03.7301523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-21T14:25:04.7297869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.76,A,,,V,,V,,V*55
2025-03-21T14:25:05.7294972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-21T14:25:06.7397001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-21T14:25:07.7398345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-21T14:25:08.7298202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-21T14:25:09.7299210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.84,A,,,V,,V,,V*58
2025-03-21T14:25:10.7301586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.77,A,,,V,,V,,V*59
2025-03-21T14:25:11.7302308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.65,A,,,V,,V,,V*57
2025-03-21T14:25:12.7306489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-21T14:25:13.7303096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-21T14:25:14.7309894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.65,A,,,V,,V,,V*5A
2025-03-21T14:25:15.7301996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:25:16.7308758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-21T14:25:17.7312313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.67,A,,,V,,V,,V*52
2025-03-21T14:25:18.7310517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-21T14:25:19.7307246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-21T14:25:20.7311462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-21T14:25:21.7311164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-21T14:25:22.7312380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.75,A,,,V,,V,,V*5A
2025-03-21T14:25:23.7308269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.52,A,,,V,,V,,V*50
2025-03-21T14:25:24.7316377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-21T14:25:25.7311665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-21T14:25:26.7313397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-21T14:25:27.7309947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.71,A,,,V,,V,,V*59
2025-03-21T14:25:28.7347672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-21T14:25:29.7319932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-21T14:25:30.7316370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-21T14:25:31.7313138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-21T14:25:32.7315518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-21T14:25:33.7317573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-03-21T14:25:34.7324507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.26,A,,,V,,V,,V*50
2025-03-21T14:25:35.7321615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.13,A,,,V,,V,,V*51
2025-03-21T14:25:36.7324241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.14,A,,,V,,V,,V*50
2025-03-21T14:25:37.7222647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.24,A,,,V,,V,,V*52
2025-03-21T14:25:38.7321820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.34,A,,,V,,V,,V*52
2025-03-21T14:25:39.7319591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.44,A,,,V,,V,,V*54
2025-03-21T14:25:40.7204939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-21T14:25:41.7229598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-21T14:25:42.7188017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-21T14:25:43.7184655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-21T14:25:44.7181502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-21T14:25:45.7188071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.92,A,,,V,,V,,V*5C
2025-03-21T14:25:46.7184761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.92,A,,,V,,V,,V*5B
2025-03-21T14:25:47.7092050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-21T14:25:48.7188255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-21T14:25:49.7085069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-21T14:25:50.7091767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.74,A,,,V,,V,,V*53
2025-03-21T14:25:51.7089001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.73,A,,,V,,V,,V*51
2025-03-21T14:25:52.7188048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.64,A,,,V,,V,,V*53
2025-03-21T14:25:53.7093319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.42,A,,,V,,V,,V*59
2025-03-21T14:25:54.7194545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-21T14:25:55.7091631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-21T14:25:56.7191559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T14:25:57.7098837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.54,A,,,V,,V,,V*57
2025-03-21T14:25:58.7095471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-21T14:25:59.7095303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.15,A,,,V,,V,,V*5A
2025-03-21T14:26:00.7094595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:26:01.7092714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T14:26:02.7094581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.30,A,,,V,,V,,V*5C
2025-03-21T14:26:03.7101207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.19,A,,,V,,V,,V*5C
2025-03-21T14:26:04.7198143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.08,A,,,V,,V,,V*5A
2025-03-21T14:26:05.7095327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-21T14:26:06.7103156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-03-21T14:26:07.7200612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.18,A,,,V,,V,,V*5F
2025-03-21T14:26:08.7097693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.06,A,,,V,,V,,V*56
2025-03-21T14:26:09.7101631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-21T14:26:10.7108427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.32,A,,,V,,V,,V*56
2025-03-21T14:26:11.7105412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-21T14:26:12.7101960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-03-21T14:26:13.7208120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-21T14:26:14.7108363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-21T14:26:15.7110170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-21T14:26:16.7102681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-21T14:26:17.7118052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-21T14:26:18.7047752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-21T14:26:19.7104723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-21T14:26:20.7113434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-21T14:26:21.7109515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-21T14:26:22.7111154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-21T14:26:23.7109684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.66,A,,,V,,V,,V*50
2025-03-21T14:26:24.7116253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-21T14:26:25.7053986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T14:26:26.7112065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-21T14:26:27.7110638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-21T14:26:28.7120617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T14:26:29.7114974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:26:30.7113725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T14:26:31.7120300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-21T14:26:32.7118123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.41,A,,,V,,V,,V*56
2025-03-21T14:26:33.7114621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-21T14:26:34.7122673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-21T14:26:35.7118140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T14:26:36.7123715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T14:26:37.7124369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-21T14:26:38.7023840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-21T14:26:39.7119778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-21T14:26:40.7126614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-21T14:26:41.7122866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-21T14:26:42.7121005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.50,A,,,V,,V,,V*53
2025-03-21T14:26:43.7122999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-21T14:26:44.7129896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.38,A,,,V,,V,,V*5E
2025-03-21T14:26:45.7126467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-21T14:26:46.7033701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-21T14:26:47.7129620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-21T14:26:48.7126144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-21T14:26:49.7132800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-21T14:26:50.7029964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.45,A,,,V,,V,,V*5D
2025-03-21T14:26:51.7129165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-21T14:26:52.7035386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-03-21T14:26:53.7030330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-21T14:26:54.7136367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.45,A,,,V,,V,,V*54
2025-03-21T14:26:55.7031675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.31,A,,,V,,V,,V*53
2025-03-21T14:26:56.7036274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-03-21T14:26:57.7031878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.45,A,,,V,,V,,V*5F
2025-03-21T14:26:58.7038926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-03-21T14:26:59.7036330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-03-21T14:27:00.7140531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-21T14:27:01.7037553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-03-21T14:27:02.7044884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:27:03.7037417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.60,A,,,V,,V,,V*59
2025-03-21T14:27:04.7046105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:27:05.7044788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.50,A,,,V,,V,,V*52
2025-03-21T14:27:06.7041700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.67,A,,,V,,V,,V*54
2025-03-21T14:27:07.7140671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.85,A,,,V,,V,,V*5F
2025-03-21T14:27:08.7048121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.91,A,,,V,,V,,V*58
2025-03-21T14:27:09.7141514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.88,A,,,V,,V,,V*52
2025-03-21T14:27:10.7044691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.77,A,,,V,,V,,V*52
2025-03-21T14:27:11.7041346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-21T14:27:12.7048264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.74,A,,,V,,V,,V*56
2025-03-21T14:27:13.6947430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.75,A,,,V,,V,,V*56
2025-03-21T14:27:14.7049502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.71,A,,,V,,V,,V*5B
2025-03-21T14:27:15.7048317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-21T14:27:16.7044923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-21T14:27:17.7051394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-21T14:27:18.7047065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.57,A,,,V,,V,,V*50
2025-03-21T14:27:19.7053717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.63,A,,,V,,V,,V*54
2025-03-21T14:27:20.7050469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.66,A,,,V,,V,,V*50
2025-03-21T14:27:21.7053469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-21T14:27:22.7049867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-21T14:27:23.7057846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-21T14:27:24.7054417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.72,A,,,V,,V,,V*57
2025-03-21T14:27:25.7061373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.76,A,,,V,,V,,V*5E
2025-03-21T14:27:26.7057549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.73,A,,,V,,V,,V*55
2025-03-21T14:27:27.7058467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.66,A,,,V,,V,,V*57
2025-03-21T14:27:28.7054946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.73,A,,,V,,V,,V*53
2025-03-21T14:27:29.7062397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-21T14:27:30.7059167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-21T14:27:31.7055666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-21T14:27:32.7062324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-21T14:27:33.6961156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-21T14:27:34.7063057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-21T14:27:35.7060866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.77,A,,,V,,V,,V*51
2025-03-21T14:27:36.6960159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-21T14:27:37.6962428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.79,A,,,V,,V,,V*5A
2025-03-21T14:27:38.7029793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-21T14:27:39.6964228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.80,A,,,V,,V,,V*5D
2025-03-21T14:27:40.7070293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.66,A,,,V,,V,,V*56
2025-03-21T14:27:41.6967404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-21T14:27:42.7064955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.81,A,,,V,,V,,V*50
2025-03-21T14:27:43.6994572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.73,A,,,V,,V,,V*5A
2025-03-21T14:27:44.6967836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-21T14:27:45.7074358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-21T14:27:46.6970949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.47,A,,,V,,V,,V*53
2025-03-21T14:27:47.7112355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-21T14:27:48.7073805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.52,A,,,V,,V,,V*52
2025-03-21T14:27:49.6971089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.46,A,,,V,,V,,V*5C
2025-03-21T14:27:50.6977916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.32,A,,,V,,V,,V*50
2025-03-21T14:27:51.6974110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-21T14:27:52.6970716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-21T14:27:53.6978215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.45,A,,,V,,V,,V*5F
2025-03-21T14:27:54.6979727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-21T14:27:55.6982226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.60,A,,,V,,V,,V*56
2025-03-21T14:27:56.7078344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:27:57.6982173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-21T14:27:58.6981890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-21T14:27:59.6980402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-21T14:28:00.6977974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-21T14:28:01.6981016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-21T14:28:02.6977140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T14:28:03.6985194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.66,A,,,V,,V,,V*58
2025-03-21T14:28:04.6983256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-21T14:28:05.6979784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-21T14:28:06.6986667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T14:28:07.6986136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-21T14:28:08.7087255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.88,A,,,V,,V,,V*51
2025-03-21T14:28:09.6986317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.82,A,,,V,,V,,V*58
2025-03-21T14:28:10.6982912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T14:28:11.6989612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T14:28:12.6986280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T14:28:13.6994197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T14:28:14.6993804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T14:28:15.6988149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T14:28:16.6994937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-21T14:28:17.6991658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.26,A,,,V,,V,,V*54
2025-03-21T14:28:18.6998342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-21T14:28:19.6996164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-21T14:28:20.6998335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-21T14:28:21.6993523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-21T14:28:22.7000349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:28:23.6998424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.64,A,,,V,,V,,V*64
2025-03-21T14:28:24.6994913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-21T14:28:25.6998316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.77,A,,,V,,V,,V*66
2025-03-21T14:28:26.6997685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.75,A,,,V,,V,,V*67
2025-03-21T14:28:27.6999354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-21T14:28:28.6995821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-21T14:28:29.7002456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.71,A,,,V,,V,,V*64
2025-03-21T14:28:30.6999232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.75,A,,,V,,V,,V*61
2025-03-21T14:28:31.7005731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.82,A,,,V,,V,,V*60
2025-03-21T14:28:32.7002240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.86,A,,,V,,V,,V*6A
2025-03-21T14:28:33.7009149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.85,A,,,V,,V,,V*6D
2025-03-21T14:28:34.7005538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.79,A,,,V,,V,,V*6A
2025-03-21T14:28:35.7002074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.78,A,,,V,,V,,V*64
2025-03-21T14:28:36.7008895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.77,A,,,V,,V,,V*65
2025-03-21T14:28:37.7005521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.77,A,,,V,,V,,V*64
2025-03-21T14:28:38.7012351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.66,A,,,V,,V,,V*6E
2025-03-21T14:28:39.7008574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.61,A,,,V,,V,,V*6C
2025-03-21T14:28:40.7005282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.67,A,,,V,,V,,V*64
2025-03-21T14:28:41.7011890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.68,A,,,V,,V,,V*65
2025-03-21T14:28:42.7008632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.65,A,,,V,,V,,V*61
2025-03-21T14:28:43.7015584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-21T14:28:44.7011974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.49,A,,,V,,V,,V*64
2025-03-21T14:28:45.7008216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.55,A,,,V,,V,,V*6A
2025-03-21T14:28:46.7015147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.56,A,,,V,,V,,V*6E
2025-03-21T14:28:47.7011769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.48,A,,,V,,V,,V*64
2025-03-21T14:28:48.7018733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.48,A,,,V,,V,,V*6B
2025-03-21T14:28:49.7015077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.58,A,,,V,,V,,V*60
2025-03-21T14:28:50.7011577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.62,A,,,V,,V,,V*6E
2025-03-21T14:28:51.7018079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.60,A,,,V,,V,,V*68
2025-03-21T14:28:52.7014641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-21T14:28:53.7021454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.42,A,,,V,,V,,V*6E
2025-03-21T14:28:54.7018071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.53,A,,,V,,V,,V*63
2025-03-21T14:28:55.6914968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-21T14:28:56.6921595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.46,A,,,V,,V,,V*69
2025-03-21T14:28:57.7017671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.40,A,,,V,,V,,V*68
2025-03-21T14:28:58.7024850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.51,A,,,V,,V,,V*69
2025-03-21T14:28:59.7021152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.60,A,,,V,,V,,V*6A
2025-03-21T14:29:00.7027970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.57,A,,,V,,V,,V*6B
2025-03-21T14:29:01.7024460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.47,A,,,V,,V,,V*6D
2025-03-21T14:29:02.7020692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.40,A,,,V,,V,,V*61
2025-03-21T14:29:03.7027530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.47,A,,,V,,V,,V*6C
2025-03-21T14:29:04.6924785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.51,A,,,V,,V,,V*6E
2025-03-21T14:29:05.7031242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.57,A,,,V,,V,,V*69
2025-03-21T14:29:06.7027403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.58,A,,,V,,V,,V*67
2025-03-21T14:29:07.6924313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.49,A,,,V,,V,,V*61
2025-03-21T14:29:08.6931178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.47,A,,,V,,V,,V*6F
2025-03-21T14:29:09.6927687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.57,A,,,V,,V,,V*6D
2025-03-21T14:29:10.7034120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.61,A,,,V,,V,,V*6A
2025-03-21T14:29:11.6931094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.55,A,,,V,,V,,V*67
2025-03-21T14:29:12.7027108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.41,A,,,V,,V,,V*6D
2025-03-21T14:29:13.7033738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.43,A,,,V,,V,,V*6C
2025-03-21T14:29:14.6930794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.55,A,,,V,,V,,V*66
2025-03-21T14:29:15.6937663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.55,A,,,V,,V,,V*6B
2025-03-21T14:29:16.6934182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.48,A,,,V,,V,,V*65
2025-03-21T14:29:17.6930527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.34,A,,,V,,V,,V*6D
2025-03-21T14:29:18.6937425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.29,A,,,V,,V,,V*62
2025-03-21T14:29:19.6933815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-21T14:29:20.6940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.55,A,,,V,,V,,V*65
2025-03-21T14:29:21.6937111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.43,A,,,V,,V,,V*6D
2025-03-21T14:29:22.6933883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.20,A,,,V,,V,,V*62
2025-03-21T14:29:23.6940326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.23,A,,,V,,V,,V*6A
2025-03-21T14:29:24.7052019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.43,A,,,V,,V,,V*62
2025-03-21T14:29:25.6943612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-21T14:29:26.6940359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.50,A,,,V,,V,,V*6F
2025-03-21T14:29:27.6947205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.30,A,,,V,,V,,V*61
2025-03-21T14:29:28.6943566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.09,A,,,V,,V,,V*6C
2025-03-21T14:29:29.6940083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.14,A,,,V,,V,,V*6E
2025-03-21T14:29:30.6946684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-21T14:29:31.6943307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.24,A,,,V,,V,,V*66
2025-03-21T14:29:32.6950145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.19,A,,,V,,V,,V*6F
2025-03-21T14:29:33.6946569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.07,A,,,V,,V,,V*63
2025-03-21T14:29:34.6943096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.93,A,,,V,,V,,V*62
2025-03-21T14:29:35.6949982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-0.91,A,,,V,,V,,V*6D
2025-03-21T14:29:36.6946435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.04,A,,,V,,V,,V*6F
2025-03-21T14:29:37.6953194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.18,A,,,V,,V,,V*63
2025-03-21T14:29:38.6949834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.26,A,,,V,,V,,V*61
2025-03-21T14:29:39.6946235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.29,A,,,V,,V,,V*66
2025-03-21T14:29:40.6952939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.21,A,,,V,,V,,V*66
2025-03-21T14:29:41.6949596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.10,A,,,V,,V,,V*6B
2025-03-21T14:29:42.6956129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.12,A,,,V,,V,,V*65
2025-03-21T14:29:43.6952799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.25,A,,,V,,V,,V*6B
2025-03-21T14:29:44.6949260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.32,A,,,V,,V,,V*6F
2025-03-21T14:29:45.6955989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.25,A,,,V,,V,,V*6C
2025-03-21T14:29:46.6952523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.13,A,,,V,,V,,V*66
2025-03-21T14:29:47.6959066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.02,A,,,V,,V,,V*68
2025-03-21T14:29:48.6956009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.04,A,,,V,,V,,V*62
2025-03-21T14:29:49.6962669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-21T14:29:50.6959126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.30,A,,,V,,V,,V*6D
2025-03-21T14:29:51.6955691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.26,A,,,V,,V,,V*69
2025-03-21T14:29:52.6962539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.13,A,,,V,,V,,V*68
2025-03-21T14:29:53.6959189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.99,A,,,V,,V,,V*65
2025-03-21T14:29:54.6965844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.12,A,,,V,,V,,V*66
2025-03-21T14:29:55.6962191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-21T14:29:56.6958790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-21T14:29:57.6965744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.12,A,,,V,,V,,V*66
2025-03-21T14:29:58.6891700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.91,A,,,V,,V,,V*69
2025-03-21T14:29:59.6728372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-0.80,A,,,V,,V,,V*61
2025-03-21T14:30:00.6823712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-0.95,A,,,V,,V,,V*64
2025-03-21T14:30:01.6720941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.08,A,,,V,,V,,V*60
2025-03-21T14:30:02.6826996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.16,A,,,V,,V,,V*6D
2025-03-21T14:30:03.6758373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-21T14:30:04.6830410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.15,A,,,V,,V,,V*6C
2025-03-21T14:30:05.6727196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.04,A,,,V,,V,,V*6C
2025-03-21T14:30:06.6823258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.06,A,,,V,,V,,V*6A
2025-03-21T14:30:07.6862075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.19,A,,,V,,V,,V*64
2025-03-21T14:30:08.6727229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.27,A,,,V,,V,,V*6F
2025-03-21T14:30:09.6733668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.23,A,,,V,,V,,V*60
2025-03-21T14:30:10.6829892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.09,A,,,V,,V,,V*6D
2025-03-21T14:30:11.6826250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-0.98,A,,,V,,V,,V*66
2025-03-21T14:30:12.6733506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.09,A,,,V,,V,,V*6F
2025-03-21T14:30:13.6729911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.26,A,,,V,,V,,V*67
2025-03-21T14:30:14.6736487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.27,A,,,V,,V,,V*61
2025-03-21T14:30:15.6733276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.29,A,,,V,,V,,V*6E
2025-03-21T14:30:16.6729709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.28,A,,,V,,V,,V*6B
2025-03-21T14:30:17.6836064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.44,A,,,V,,V,,V*6B
2025-03-21T14:30:18.6733235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.61,A,,,V,,V,,V*6C
2025-03-21T14:30:19.6739582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.57,A,,,V,,V,,V*62
2025-03-21T14:30:20.6835980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-21T14:30:21.6743173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.24,A,,,V,,V,,V*6D
2025-03-21T14:30:22.6739641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-21T14:30:23.6736036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-21T14:30:24.6742816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.49,A,,,V,,V,,V*6D
2025-03-21T14:30:25.6739519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.36,A,,,V,,V,,V*64
2025-03-21T14:30:26.6746432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.18,A,,,V,,V,,V*63
2025-03-21T14:30:27.6742852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.08,A,,,V,,V,,V*6F
2025-03-21T14:30:28.6739263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.16,A,,,V,,V,,V*62
2025-03-21T14:30:29.6746082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-21T14:30:30.6742567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-21T14:30:31.6749207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-21T14:30:32.6745743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.13,A,,,V,,V,,V*60
2025-03-21T14:30:33.6742511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.25,A,,,V,,V,,V*63
2025-03-21T14:30:34.6749012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.32,A,,,V,,V,,V*6A
2025-03-21T14:30:35.6745449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.40,A,,,V,,V,,V*6F
2025-03-21T14:30:36.6752166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.41,A,,,V,,V,,V*6F
2025-03-21T14:30:37.6748863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.29,A,,,V,,V,,V*6F
2025-03-21T14:30:38.6745428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.25,A,,,V,,V,,V*64
2025-03-21T14:30:39.6752094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.35,A,,,V,,V,,V*64
2025-03-21T14:30:40.6748630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.49,A,,,V,,V,,V*6D
2025-03-21T14:30:41.6755253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-21T14:30:42.6752005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.68,A,,,V,,V,,V*6D
2025-03-21T14:30:43.6758937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.71,A,,,V,,V,,V*63
2025-03-21T14:30:44.6655859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.73,A,,,V,,V,,V*6C
2025-03-21T14:30:45.6751690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.71,A,,,V,,V,,V*6C
2025-03-21T14:30:46.6758502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.59,A,,,V,,V,,V*64
2025-03-21T14:30:47.6755226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-21T14:30:48.6691588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.73,A,,,V,,V,,V*6D
2025-03-21T14:30:49.6767150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.68,A,,,V,,V,,V*69
2025-03-21T14:30:50.6754794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.57,A,,,V,,V,,V*69
2025-03-21T14:30:51.6662021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.49,A,,,V,,V,,V*69
2025-03-21T14:30:52.6658685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.50,A,,,V,,V,,V*64
2025-03-21T14:30:53.6665505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.55,A,,,V,,V,,V*63
2025-03-21T14:30:54.6661979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.52,A,,,V,,V,,V*6D
2025-03-21T14:30:55.6757792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.57,A,,,V,,V,,V*67
2025-03-21T14:30:56.6764720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.64,A,,,V,,V,,V*66
2025-03-21T14:30:57.6761158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.72,A,,,V,,V,,V*67
2025-03-21T14:30:58.6767671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.71,A,,,V,,V,,V*62
2025-03-21T14:30:59.6764458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.61,A,,,V,,V,,V*62
2025-03-21T14:31:00.6761097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.47,A,,,V,,V,,V*67
2025-03-21T14:31:01.6767612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.43,A,,,V,,V,,V*6E
2025-03-21T14:31:02.6664808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.60,A,,,V,,V,,V*6E
2025-03-21T14:31:03.6671543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.76,A,,,V,,V,,V*61
2025-03-21T14:31:04.6668107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.80,A,,,V,,V,,V*6B
2025-03-21T14:31:05.6664702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.77,A,,,V,,V,,V*61
2025-03-21T14:31:06.6671277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-21T14:31:07.6667949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-21T14:31:08.6674365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.67,A,,,V,,V,,V*64
2025-03-21T14:31:09.6671202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.69,A,,,V,,V,,V*5C
2025-03-21T14:31:10.6777567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.59,A,,,V,,V,,V*66
2025-03-21T14:31:11.6674441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.50,A,,,V,,V,,V*65
2025-03-21T14:31:12.6696635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.61,A,,,V,,V,,V*66
2025-03-21T14:31:13.6677789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-21T14:31:14.6674206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.71,A,,,V,,V,,V*56
2025-03-21T14:31:15.6680903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-21T14:31:16.6677392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-21T14:31:17.6674028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-21T14:31:18.6712600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-21T14:31:19.6677398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-21T14:31:20.6684145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-21T14:31:21.6680537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T14:31:22.6677080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-21T14:31:23.6684010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-03-21T14:31:24.6680453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T14:31:25.6687293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-21T14:31:26.6683560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-21T14:31:27.6680054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-21T14:31:28.6687060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-21T14:31:29.6683334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-21T14:31:30.6590645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:31:31.6686637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T14:31:32.6693507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T14:31:33.6690164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-21T14:31:34.6686414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T14:31:35.6693150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-21T14:31:36.6689799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-21T14:31:37.6696675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-21T14:31:38.6693246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-21T14:31:39.6689471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.57,A,,,V,,V,,V*63
2025-03-21T14:31:40.6696294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-21T14:31:41.6692881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.63,A,,,V,,V,,V*62
2025-03-21T14:31:42.6737381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.54,A,,,V,,V,,V*61
2025-03-21T14:31:43.6597872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.54,A,,,V,,V,,V*64
2025-03-21T14:31:44.6594542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-21T14:31:45.6601098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-21T14:31:46.6597781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.79,A,,,V,,V,,V*5C
2025-03-21T14:31:47.6594280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-21T14:31:48.6700706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-21T14:31:49.6597457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.54,A,,,V,,V,,V*53
2025-03-21T14:31:50.6703778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.61,A,,,V,,V,,V*62
2025-03-21T14:31:51.6701076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-21T14:31:52.6697454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-21T14:31:53.6704865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-21T14:31:54.6701191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-21T14:31:55.6605105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:31:56.6703627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-21T14:31:57.6603228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.53,A,,,V,,V,,V*61
2025-03-21T14:31:58.6609967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.61,A,,,V,,V,,V*67
2025-03-21T14:31:59.6603155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.77,A,,,V,,V,,V*65
2025-03-21T14:32:00.6605881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.79,A,,,V,,V,,V*5D
2025-03-21T14:32:01.6608231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-21T14:32:02.6714580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-21T14:32:03.6612222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-21T14:32:04.6606819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T14:32:05.6613532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T14:32:06.6610695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T14:32:07.6612581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-21T14:32:08.6618275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.03,A,,,V,,V,,V*56
2025-03-21T14:32:09.6610104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-21T14:32:10.6616921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-21T14:32:11.6617946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-21T14:32:12.6614483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T14:32:13.6620969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-21T14:32:14.6617293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.00,A,,,V,,V,,V*50
2025-03-21T14:32:15.6615268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-21T14:32:16.6621940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-21T14:32:17.6622644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T14:32:18.6617578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-03-21T14:32:19.6616335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-21T14:32:20.6623101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-03-21T14:32:21.6627224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.09,A,,,V,,V,,V*5F
2025-03-21T14:32:22.6623613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-21T14:32:23.6520641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-21T14:32:24.6629924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T14:32:25.6622184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T14:32:26.6623744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-21T14:32:27.6623198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T14:32:28.6628092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-21T14:32:29.6623542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T14:32:30.6530588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-21T14:32:31.6634595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-21T14:32:32.6631039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-21T14:32:33.6627671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-21T14:32:34.6633804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-21T14:32:35.6530730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-21T14:32:36.6634496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T14:32:37.6630876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-21T14:32:38.6537953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T14:32:39.6634347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T14:32:40.6531231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:32:41.6637912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T14:32:42.6634395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-21T14:32:43.6541479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-21T14:32:44.6534207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T14:32:45.6540803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-21T14:32:46.6537406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T14:32:47.6643524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-21T14:32:48.6640344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T14:32:49.6646929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T14:32:50.6546113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T14:32:51.6648326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-21T14:32:52.6540978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-03-21T14:32:53.6547329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-21T14:32:54.6541097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T14:32:55.6647528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-21T14:32:56.6544527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-21T14:32:57.6551231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-21T14:32:58.6548619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.99,A,,,V,,V,,V*5A
2025-03-21T14:32:59.6545169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.12,A,,,V,,V,,V*51
2025-03-21T14:33:00.6552832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-21T14:33:01.6648162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-21T14:33:02.6547327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.01,A,,,V,,V,,V*55
2025-03-21T14:33:03.6548580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.02,A,,,V,,V,,V*50
2025-03-21T14:33:04.6554066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-21T14:33:05.6550550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-21T14:33:06.6557260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-21T14:33:07.6553965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-21T14:33:08.6560558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-21T14:33:09.6554617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-21T14:33:10.6660658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-21T14:33:11.6557789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-21T14:33:12.6554265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-21T14:33:13.6561244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:33:14.6564949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.14,A,,,V,,V,,V*52
2025-03-21T14:33:15.6562400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-21T14:33:16.6657296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-21T14:33:17.6564408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-21T14:33:18.6561082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-21T14:33:19.6567844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.14,A,,,V,,V,,V*50
2025-03-21T14:33:20.6564467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-03-21T14:33:21.6564678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-21T14:33:22.6566746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:33:23.6563047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-21T14:33:24.6569812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T14:33:25.6566446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-21T14:33:26.6564649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-21T14:33:27.6473621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-03-21T14:33:28.6568526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-21T14:33:29.6570881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-21T14:33:30.6567447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-21T14:33:31.6575408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-21T14:33:32.6571505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.68,A,,,V,,V,,V*68
2025-03-21T14:33:33.6578048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-21T14:33:34.6574528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-21T14:33:35.6471244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-21T14:33:36.6574979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.55,A,,,V,,V,,V*66
2025-03-21T14:33:37.6576320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.70,A,,,V,,V,,V*6C
2025-03-21T14:33:38.6473065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-21T14:33:39.6577300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-21T14:33:40.6480437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-21T14:33:41.6576682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-21T14:33:42.6483870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-21T14:33:43.6582006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-21T14:33:44.6481295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-21T14:33:45.6577436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.35,A,,,V,,V,,V*51
2025-03-21T14:33:46.6484500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-21T14:33:47.6580770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-21T14:33:48.6587422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-21T14:33:49.6584066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-21T14:33:50.6482530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-21T14:33:51.6482222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-21T14:33:52.6488828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-21T14:33:53.6485573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-21T14:33:54.6484022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-21T14:33:55.6491002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.51,A,,,V,,V,,V*6F
2025-03-21T14:33:56.6488300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.56,A,,,V,,V,,V*51
2025-03-21T14:33:57.6509709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.56,A,,,V,,V,,V*64
2025-03-21T14:33:58.6492467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.63,A,,,V,,V,,V*6F
2025-03-21T14:33:59.6488987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.71,A,,,V,,V,,V*63
2025-03-21T14:34:00.6596602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-21T14:34:01.6493777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-21T14:34:02.6496431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-21T14:34:03.6591730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-21T14:34:04.6491726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-21T14:34:05.6496408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-21T14:34:06.6492888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T14:34:07.6493239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.12,A,,,V,,V,,V*50
2025-03-21T14:34:08.6502448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.09,A,,,V,,V,,V*53
2025-03-21T14:34:09.6497594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-21T14:34:10.6503353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-21T14:34:11.6500715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T14:34:12.6497911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-21T14:34:13.6499657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-21T14:34:14.6504558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:34:15.6453162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.17,A,,,V,,V,,V*54
2025-03-21T14:34:16.6385822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-21T14:34:17.6359742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T14:34:18.6366304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-21T14:34:19.6363008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T14:34:20.6369579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-21T14:34:21.6367555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-21T14:34:22.6365186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-21T14:34:23.6364060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:34:24.6370626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T14:34:25.6367144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-21T14:34:26.6374132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-21T14:34:27.6370479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-21T14:34:28.6274391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-21T14:34:29.6372478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-21T14:34:30.6367903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.49,A,,,V,,V,,V*6C
2025-03-21T14:34:31.6374427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.56,A,,,V,,V,,V*67
2025-03-21T14:34:32.6372552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-21T14:34:33.6374157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-21T14:34:34.6370788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.45,A,,,V,,V,,V*63
2025-03-21T14:34:35.6372149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-21T14:34:36.6376612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.60,A,,,V,,V,,V*60
2025-03-21T14:34:37.6375828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-21T14:34:38.6373910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-21T14:34:39.6373237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-21T14:34:40.6293447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.54,A,,,V,,V,,V*66
2025-03-21T14:34:41.6384546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-21T14:34:42.6281350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-21T14:34:43.6380593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.62,A,,,V,,V,,V*66
2025-03-21T14:34:44.6377219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.65,A,,,V,,V,,V*63
2025-03-21T14:34:45.6383928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-21T14:34:46.6380484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.32,A,,,V,,V,,V*6B
2025-03-21T14:34:47.6387417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.24,A,,,V,,V,,V*63
2025-03-21T14:34:48.6383964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-21T14:34:49.6280955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-21T14:34:50.6381244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-21T14:34:51.6288231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-21T14:34:52.6385951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.12,A,,,V,,V,,V*54
2025-03-21T14:34:53.6392793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.13,A,,,V,,V,,V*53
2025-03-21T14:34:54.6285934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.29,A,,,V,,V,,V*5F
2025-03-21T14:34:55.6292785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T14:34:56.6287336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-21T14:34:57.6286320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.11,A,,,V,,V,,V*5B
2025-03-21T14:34:58.6288497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-21T14:34:59.6393199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-21T14:35:00.6291640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-21T14:35:01.6299079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-21T14:35:02.6296192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-03-21T14:35:03.6397202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-21T14:35:04.6295801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-03-21T14:35:05.6297997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-21T14:35:06.6294054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:35:07.6300633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-21T14:35:08.6297317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-21T14:35:09.6303400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-03-21T14:35:10.6395454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-21T14:35:11.6302437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T14:35:12.6299138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-21T14:35:13.6305791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-21T14:35:14.6401961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-21T14:35:15.6301457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.32,A,,,V,,V,,V*53
2025-03-21T14:35:16.6308289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.27,A,,,V,,V,,V*65
2025-03-21T14:35:17.6310014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-21T14:35:18.6306516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-21T14:35:19.6302760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-21T14:35:20.6210214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-21T14:35:21.6310350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-21T14:35:22.6207387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-21T14:35:23.6307657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.39,A,,,V,,V,,V*5E
2025-03-21T14:35:24.6312942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T14:35:25.6311742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T14:35:26.6313654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T14:35:27.6309288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T14:35:28.6313955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T14:35:29.6310708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-21T14:35:30.6315189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-21T14:35:31.6311625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-21T14:35:32.6241596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-21T14:35:33.6312514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-21T14:35:34.6320667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T14:35:35.6318585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-21T14:35:36.6314001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-21T14:35:37.6216762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T14:35:38.6323016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-21T14:35:39.6317075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-21T14:35:40.6322302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-21T14:35:41.6318903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-21T14:35:42.6319851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T14:35:43.6218756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T14:35:44.6325133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-21T14:35:45.6321519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-21T14:35:46.6229185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.03,A,,,V,,V,,V*5B
2025-03-21T14:35:47.6324944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-21T14:35:48.6226330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-21T14:35:49.6323625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-21T14:35:50.6331670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-21T14:35:51.6230878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-21T14:35:52.6233710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-21T14:35:53.6230013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-21T14:35:54.6233403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T14:35:55.6228999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-03-21T14:35:56.6230752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T14:35:57.6233434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T14:35:58.6229947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T14:35:59.6236514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-21T14:36:00.6233136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-21T14:36:01.6237802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:36:02.6333655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-21T14:36:03.6241646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-21T14:36:04.6233693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-21T14:36:05.6240451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T14:36:06.6237301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T14:36:07.6243915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T14:36:08.6240445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-21T14:36:09.6236843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-21T14:36:10.6243597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T14:36:11.6240160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-21T14:36:12.6246658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-21T14:36:13.6243407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.28,A,,,V,,V,,V*58
2025-03-21T14:36:14.6243584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T14:36:15.6245524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-21T14:36:16.6243908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-21T14:36:17.6246289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.11,A,,,V,,V,,V*52
2025-03-21T14:36:18.6242847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-21T14:36:19.6251132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-21T14:36:20.6249466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-21T14:36:21.6254195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.16,A,,,V,,V,,V*5D
2025-03-21T14:36:22.6252769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.08,A,,,V,,V,,V*5C
2025-03-21T14:36:23.6254456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.25,A,,,V,,V,,V*51
2025-03-21T14:36:24.6251412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-21T14:36:25.6148478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-21T14:36:26.6254435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-21T14:36:27.6252692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-21T14:36:28.6155780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.04,A,,,V,,V,,V*57
2025-03-21T14:36:29.6257320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.14,A,,,V,,V,,V*5F
2025-03-21T14:36:30.6156866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-21T14:36:31.6253776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-21T14:36:32.6156739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-21T14:36:33.6262633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.10,A,,,V,,V,,V*57
2025-03-21T14:36:34.6259816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.08,A,,,V,,V,,V*6D
2025-03-21T14:36:35.6256395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.23,A,,,V,,V,,V*60
2025-03-21T14:36:36.6263068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.33,A,,,V,,V,,V*6B
2025-03-21T14:36:37.6259727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.27,A,,,V,,V,,V*53
2025-03-21T14:36:38.6266366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.16,A,,,V,,V,,V*52
2025-03-21T14:36:39.6262817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.03,A,,,V,,V,,V*57
2025-03-21T14:36:40.6160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-03-21T14:36:41.6168877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-21T14:36:42.6264883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.34,A,,,V,,V,,V*52
2025-03-21T14:36:43.6261443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:36:44.6268278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T14:36:45.6264786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-03-21T14:36:46.6171980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-03-21T14:36:47.6268022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-03-21T14:36:48.6165203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-21T14:36:49.6168767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T14:36:50.6169465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-21T14:36:51.6275619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-21T14:36:52.6167437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.11,A,,,V,,V,,V*5A
2025-03-21T14:36:53.6274671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-21T14:36:54.6171776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-21T14:36:55.6278133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-21T14:36:56.6171353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T14:36:57.6273111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-21T14:36:58.6172885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-03-21T14:36:59.6179406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.24,A,,,V,,V,,V*57
2025-03-21T14:37:00.6176281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-21T14:37:01.6182872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-21T14:37:02.6179384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-21T14:37:03.6176114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.20,A,,,V,,V,,V*57
2025-03-21T14:37:04.6182618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:37:05.6179260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.38,A,,,V,,V,,V*5F
2025-03-21T14:37:06.6178781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T14:37:07.6185259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-21T14:37:08.6181909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-21T14:37:09.6188887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-21T14:37:10.6199129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-21T14:37:11.6182110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T14:37:12.6188790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-21T14:37:13.6182344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-21T14:37:14.6189045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-21T14:37:15.6187088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-21T14:37:16.6192081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.57,A,,,V,,V,,V*67
2025-03-21T14:37:17.6186627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-21T14:37:18.6193094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-21T14:37:19.6194030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-21T14:37:20.6190704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-21T14:37:21.6187826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-21T14:37:22.6194673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.54,A,,,V,,V,,V*6A
2025-03-21T14:37:23.6192190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.54,A,,,V,,V,,V*57
2025-03-21T14:37:24.6091682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-21T14:37:25.6100093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-21T14:37:26.6197741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.21,A,,,V,,V,,V*52
2025-03-21T14:37:27.6197459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-21T14:37:28.6195117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T14:37:29.6201904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T14:37:30.6198341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-21T14:37:31.6195407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T14:37:32.6203786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-21T14:37:33.6196043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T14:37:34.6197561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-21T14:37:35.6204287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:37:36.6105450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-21T14:37:37.6203396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-21T14:37:38.6199981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T14:37:39.6102260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-21T14:37:40.6109050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-21T14:37:41.6204915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.06,A,,,V,,V,,V*54
2025-03-21T14:37:42.6209876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-03-21T14:37:43.6211963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-21T14:37:44.6208520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-21T14:37:45.6204962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T14:37:46.6211680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-03-21T14:37:47.6108801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-21T14:37:48.6115571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.06,A,,,V,,V,,V*5D
2025-03-21T14:37:49.6114673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-21T14:37:50.6213527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-21T14:37:51.6112560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T14:37:52.6110990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T14:37:53.6112701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-21T14:37:54.6119609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-21T14:37:55.6115978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-21T14:37:56.6112569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-21T14:37:57.6120875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T14:37:58.6117334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T14:37:59.6114316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-21T14:38:00.6121009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-21T14:38:01.6117588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-21T14:38:02.6124582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-21T14:38:03.6122560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-21T14:38:04.6124456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-21T14:38:05.6123231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T14:38:06.6128533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-21T14:38:07.6125015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T14:38:08.6127369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T14:38:09.6124901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-21T14:38:10.6123500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-21T14:38:11.6123593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-21T14:38:12.6130423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T14:38:13.6126956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T14:38:14.6134042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T14:38:15.6126342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-21T14:38:16.6033651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-21T14:38:17.6131464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.11,A,,,V,,V,,V*51
2025-03-21T14:38:18.6128986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-21T14:38:19.6031899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-21T14:38:20.6138107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-21T14:38:21.6136104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-03-21T14:38:22.6132850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.98,A,,,V,,V,,V*5B
2025-03-21T14:38:23.6140115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.02,A,,,V,,V,,V*55
2025-03-21T14:38:24.6131490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.13,A,,,V,,V,,V*56
2025-03-21T14:38:25.6137471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T14:38:26.6134122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T14:38:27.6140687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-21T14:38:28.6036521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-21T14:38:29.6141327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-21T14:38:30.6040449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-21T14:38:31.6139027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-21T14:38:32.6118445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.35,A,,,V,,V,,V*55
2025-03-21T14:38:33.6041737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:38:34.5905046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-21T14:38:35.6001260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-21T14:38:36.6007971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-21T14:38:37.6002933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-21T14:38:38.6005081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-21T14:38:39.6001697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:38:40.5905359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-21T14:38:41.6011412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-21T14:38:42.6008133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-21T14:38:43.5912437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-21T14:38:44.6007083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.37,A,,,V,,V,,V*63
2025-03-21T14:38:45.6013861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-21T14:38:46.6010312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-21T14:38:47.6006605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T14:38:48.6013490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-21T14:38:49.5910586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-21T14:38:50.5917202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-21T14:38:51.5910653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-21T14:38:52.5951623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-21T14:38:53.5915466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.58,A,,,V,,V,,V*5F
2025-03-21T14:38:54.5920830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-21T14:38:55.5912172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-21T14:38:56.5917691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.64,A,,,V,,V,,V*62
2025-03-21T14:38:57.5913946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.70,A,,,V,,V,,V*65
2025-03-21T14:38:58.6021374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.78,A,,,V,,V,,V*69
2025-03-21T14:38:59.5918604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-21T14:39:00.6024963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-21T14:39:01.6016932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.65,A,,,V,,V,,V*60
2025-03-21T14:39:02.6023659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.73,A,,,V,,V,,V*6F
2025-03-21T14:39:03.5921213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.78,A,,,V,,V,,V*6D
2025-03-21T14:39:04.5920851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.72,A,,,V,,V,,V*6F
2025-03-21T14:39:05.5927678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-21T14:39:06.5963462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-21T14:39:07.5920585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.54,A,,,V,,V,,V*50
2025-03-21T14:39:08.5928630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-21T14:39:09.5929822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T14:39:10.5929065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T14:39:11.5930753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-21T14:39:12.5927676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-03-21T14:39:13.5934313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-21T14:39:14.5930834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T14:39:15.5928667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-21T14:39:16.5935536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-03-21T14:39:17.5931992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.92,A,,,V,,V,,V*53
2025-03-21T14:39:18.5928505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.92,A,,,V,,V,,V*5A
2025-03-21T14:39:19.5935192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T14:39:20.5932895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T14:39:21.5939662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-03-21T14:39:22.5940393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.97,A,,,V,,V,,V*5B
2025-03-21T14:39:23.5936897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.89,A,,,V,,V,,V*59
2025-03-21T14:39:24.5840294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.03,A,,,V,,V,,V*55
2025-03-21T14:39:25.5936568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-03-21T14:39:26.5943346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-03-21T14:39:27.5943126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.10,A,,,V,,V,,V*51
2025-03-21T14:39:28.5941887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-21T14:39:29.5938659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-21T14:39:30.5936356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-21T14:39:31.5937297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.36,A,,,V,,V,,V*52
2025-03-21T14:39:32.5944072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-21T14:39:33.5945399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.48,A,,,V,,V,,V*6A
2025-03-21T14:39:34.5941964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.53,A,,,V,,V,,V*60
2025-03-21T14:39:35.5945866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-21T14:39:36.5941003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.51,A,,,V,,V,,V*63
2025-03-21T14:39:37.5947515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-03-21T14:39:38.5944843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.67,A,,,V,,V,,V*62
2025-03-21T14:39:39.5951720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.70,A,,,V,,V,,V*66
2025-03-21T14:39:40.5949091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.66,A,,,V,,V,,V*52
2025-03-21T14:39:41.5945551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-21T14:39:42.5952436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-21T14:39:43.5948831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-21T14:39:44.5955714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-21T14:39:45.5952102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-21T14:39:46.5849189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-21T14:39:47.5955437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.42,A,,,V,,V,,V*50
2025-03-21T14:39:48.5852594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.36,A,,,V,,V,,V*57
2025-03-21T14:39:49.5859261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.52,A,,,V,,V,,V*6D
2025-03-21T14:39:50.5956216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-21T14:39:51.5952657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T14:39:52.5897257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-21T14:39:53.5858604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T14:39:54.5854922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.22,A,,,V,,V,,V*5A
2025-03-21T14:39:55.5863450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-21T14:39:56.5954726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T14:39:57.5864576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-21T14:39:58.5862140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.15,A,,,V,,V,,V*5F
2025-03-21T14:39:59.5860970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-21T14:40:00.5867510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-21T14:40:01.5863927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:40:02.5863851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T14:40:03.5860307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-21T14:40:04.5860442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.16,A,,,V,,V,,V*54
2025-03-21T14:40:05.5866462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-21T14:40:06.5867987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-21T14:40:07.5864424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-21T14:40:08.5870973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-21T14:40:09.5867738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T14:40:10.5874579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.48,A,,,V,,V,,V*66
2025-03-21T14:40:11.5871150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.61,A,,,V,,V,,V*60
2025-03-21T14:40:12.5867640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.72,A,,,V,,V,,V*63
2025-03-21T14:40:13.5874250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-21T14:40:14.5870815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-21T14:40:15.5969610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:40:16.5873227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-21T14:40:17.5877047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-21T14:40:18.5871751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-21T14:40:19.5874142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.69,A,,,V,,V,,V*5A
2025-03-21T14:40:20.5876589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T14:40:21.5875073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T14:40:22.5802587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-21T14:40:23.5875419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T14:40:24.5874624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T14:40:25.5881158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T14:40:26.5794088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.03,A,,,V,,V,,V*57
2025-03-21T14:40:27.5884959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.06,A,,,V,,V,,V*55
2025-03-21T14:40:28.5885722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.21,A,,,V,,V,,V*57
2025-03-21T14:40:29.5884020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.23,A,,,V,,V,,V*56
2025-03-21T14:40:30.5880439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.20,A,,,V,,V,,V*56
2025-03-21T14:40:31.5885275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-21T14:40:32.5880718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.13,A,,,V,,V,,V*69
2025-03-21T14:40:33.5788220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.28,A,,,V,,V,,V*58
2025-03-21T14:40:34.5884183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-21T14:40:35.5890944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-21T14:40:36.5888442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-21T14:40:37.5787970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-21T14:40:38.5785951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-21T14:40:39.5891965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.42,A,,,V,,V,,V*55
2025-03-21T14:40:40.5888567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-21T14:40:41.5895358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-21T14:40:42.5887025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-21T14:40:43.5891897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-21T14:40:44.5891460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-21T14:40:45.5898155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.39,A,,,V,,V,,V*5B
2025-03-21T14:40:46.5795031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.47,A,,,V,,V,,V*53
2025-03-21T14:40:47.5791574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.52,A,,,V,,V,,V*57
2025-03-21T14:40:48.5899664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:40:49.5896310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.57,A,,,V,,V,,V*66
2025-03-21T14:40:50.5793463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-21T14:40:51.5799336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-21T14:40:52.5795687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.45,A,,,V,,V,,V*62
2025-03-21T14:40:53.5802608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.49,A,,,V,,V,,V*68
2025-03-21T14:40:54.5897689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.62,A,,,V,,V,,V*60
2025-03-21T14:40:55.5805097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.77,A,,,V,,V,,V*67
2025-03-21T14:40:56.5900892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.84,A,,,V,,V,,V*69
2025-03-21T14:40:57.5906682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.83,A,,,V,,V,,V*60
2025-03-21T14:40:58.5806243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.75,A,,,V,,V,,V*62
2025-03-21T14:40:59.5900988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.62,A,,,V,,V,,V*65
2025-03-21T14:41:00.5808261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.53,A,,,V,,V,,V*67
2025-03-21T14:41:01.5804916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.59,A,,,V,,V,,V*6B
2025-03-21T14:41:02.5801441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-21T14:41:03.5808160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-21T14:41:04.5811331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-21T14:41:05.5813456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.42,A,,,V,,V,,V*63
2025-03-21T14:41:06.5811628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-21T14:41:07.5807281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.55,A,,,V,,V,,V*67
2025-03-21T14:41:08.5813740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-21T14:41:09.5810892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-21T14:41:10.5807531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.34,A,,,V,,V,,V*55
2025-03-21T14:41:11.5814224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.25,A,,,V,,V,,V*63
2025-03-21T14:41:12.5814623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.32,A,,,V,,V,,V*66
2025-03-21T14:41:13.5811238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-21T14:41:14.5814587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.67,A,,,V,,V,,V*66
2025-03-21T14:41:15.5820294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.79,A,,,V,,V,,V*6A
2025-03-21T14:41:16.5814974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.78,A,,,V,,V,,V*6A
2025-03-21T14:41:17.5821572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.69,A,,,V,,V,,V*68
2025-03-21T14:41:18.5815926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-21T14:41:19.5821311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.48,A,,,V,,V,,V*67
2025-03-21T14:41:20.5818354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-21T14:41:21.5814801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.65,A,,,V,,V,,V*66
2025-03-21T14:41:22.5821503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-21T14:41:23.5816481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-21T14:41:24.5824957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T14:41:25.5721916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-21T14:41:26.5827999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-21T14:41:27.5824726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-21T14:41:28.5821232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.53,A,,,V,,V,,V*6D
2025-03-21T14:41:29.5828991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-21T14:41:30.5724301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.71,A,,,V,,V,,V*54
2025-03-21T14:41:31.5830400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-21T14:41:32.5826974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-21T14:41:33.5825801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.59,A,,,V,,V,,V*67
2025-03-21T14:41:34.5825108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-21T14:41:35.5830562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-21T14:41:36.5832709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.91,A,,,V,,V,,V*6F
2025-03-21T14:41:37.5830699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.88,A,,,V,,V,,V*64
2025-03-21T14:41:38.5726723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-21T14:41:39.5828206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-21T14:41:40.5733749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.48,A,,,V,,V,,V*67
2025-03-21T14:41:41.5835844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-21T14:41:42.5834653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-21T14:41:43.5840235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T14:41:44.5735745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-21T14:41:45.5731957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:41:46.5738837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-21T14:41:47.5834773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T14:41:48.5741906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T14:41:49.5739235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T14:41:50.5835430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-21T14:41:51.5838927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T14:41:52.5746225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T14:41:53.5742635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T14:41:54.5838836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:41:55.5745792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T14:41:56.5739134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T14:41:57.5741746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T14:41:58.5748459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-21T14:41:59.5748497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-03-21T14:42:00.5751508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T14:42:01.5842865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-21T14:42:02.5750052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-21T14:42:03.5746319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-21T14:42:04.5752237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T14:42:05.5754158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T14:42:06.5750884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-21T14:42:07.5748077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-21T14:42:08.5749696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-03-21T14:42:09.5756191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-21T14:42:10.5752946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-21T14:42:11.5759543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-21T14:42:12.5756115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-21T14:42:13.5753952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-21T14:42:14.5758108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.48,A,,,V,,V,,V*5A
2025-03-21T14:42:15.5753826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-21T14:42:16.5760523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T14:42:17.5757093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-21T14:42:18.5764090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-21T14:42:19.5760446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T14:42:20.5757749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T14:42:21.5764475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-21T14:42:22.5761525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-21T14:42:23.5763171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-21T14:42:24.5761751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T14:42:25.5760517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.43,A,,,V,,V,,V*5D
2025-03-21T14:42:26.5763476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-21T14:42:27.5770166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-21T14:42:28.5769901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-21T14:42:29.5665802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.24,A,,,V,,V,,V*5C
2025-03-21T14:42:30.5672382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-21T14:42:31.5769197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-21T14:42:32.5767910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-21T14:42:33.5675166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-21T14:42:34.5772691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.04,A,,,V,,V,,V*55
2025-03-21T14:42:35.5769662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-21T14:42:36.5776120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.25,A,,,V,,V,,V*57
2025-03-21T14:42:37.5772546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-21T14:42:38.5669543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-21T14:42:39.5675676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-21T14:42:40.5774979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-21T14:42:41.5673219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-21T14:42:42.5777683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-21T14:42:43.5674574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-21T14:42:44.5681278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-03-21T14:42:45.5678111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-21T14:42:46.5674573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-21T14:42:47.5681264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-21T14:42:48.5777327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-21T14:42:49.5680274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-21T14:42:50.5606130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T14:42:51.5637767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:42:52.5540953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T14:42:53.5545809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-21T14:42:54.5644062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.99,A,,,V,,V,,V*50
2025-03-21T14:42:55.5541323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.14,A,,,V,,V,,V*5F
2025-03-21T14:42:56.5547492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-21T14:42:57.5544427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T14:42:58.5548453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T14:42:59.5544915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T14:43:00.5543555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T14:43:01.5551345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-03-21T14:43:02.5548346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T14:43:03.5545731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T14:43:04.5552477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T14:43:05.5553221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-21T14:43:06.5551280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T14:43:07.5556615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T14:43:08.5553203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T14:43:09.5551172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T14:43:10.5557568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-21T14:43:11.5554206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-21T14:43:12.5561220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-21T14:43:13.5557520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T14:43:14.5554057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T14:43:15.5560825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T14:43:16.5561920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-21T14:43:17.5558570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T14:43:18.5555188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-21T14:43:19.5563990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-21T14:43:20.5563567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T14:43:21.5458132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.21,A,,,V,,V,,V*50
2025-03-21T14:43:22.5466805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.21,A,,,V,,V,,V*59
2025-03-21T14:43:23.5562430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-21T14:43:24.5569190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T14:43:25.5565627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T14:43:26.5562420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-21T14:43:27.5569054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T14:43:28.5565707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-21T14:43:29.5572453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:43:30.5568660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T14:43:31.5565284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-21T14:43:32.5570122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T14:43:33.5568525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T14:43:34.5575147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-03-21T14:43:35.5472118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-21T14:43:36.5468672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-21T14:43:37.5473844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T14:43:38.5569963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-21T14:43:39.5577886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-21T14:43:40.5572369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-03-21T14:43:41.5575222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.99,A,,,V,,V,,V*52
2025-03-21T14:43:42.5579785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-21T14:43:43.5479259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T14:43:44.5575216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-21T14:43:45.5581940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-21T14:43:46.5479255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.01,A,,,V,,V,,V*54
2025-03-21T14:43:47.5585357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-21T14:43:48.5482154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-21T14:43:49.5478834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T14:43:50.5485418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-21T14:43:51.5485799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-03-21T14:43:52.5582127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-21T14:43:53.5489539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-21T14:43:54.5488501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T14:43:55.5485165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-21T14:43:56.5488474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T14:43:57.5590787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T14:43:58.5489010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-21T14:43:59.5487784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-21T14:44:00.5494642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-21T14:44:01.5491173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-21T14:44:02.5514732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:44:03.5494368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-21T14:44:04.5491771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-21T14:44:05.5488325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.34,A,,,V,,V,,V*53
2025-03-21T14:44:06.5495143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-21T14:44:07.5591417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-21T14:44:08.5492335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-21T14:44:09.5494243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.24,A,,,V,,V,,V*50
2025-03-21T14:44:10.5499762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-21T14:44:11.5496429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.32,A,,,V,,V,,V*51
2025-03-21T14:44:12.5533819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.38,A,,,V,,V,,V*58
2025-03-21T14:44:13.5499763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:44:14.5497220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-21T14:44:15.5504156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.05,A,,,V,,V,,V*52
2025-03-21T14:44:16.5498596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.02,A,,,V,,V,,V*69
2025-03-21T14:44:17.5398014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.20,A,,,V,,V,,V*50
2025-03-21T14:44:18.5504567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-21T14:44:19.5508128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-21T14:44:20.5504514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-21T14:44:21.5401194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-21T14:44:22.5507191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.20,A,,,V,,V,,V*69
2025-03-21T14:44:23.5406452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.26,A,,,V,,V,,V*56
2025-03-21T14:44:24.5507902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.39,A,,,V,,V,,V*59
2025-03-21T14:44:25.5503345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-21T14:44:26.5510039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.78,A,,,V,,V,,V*5F
2025-03-21T14:44:27.5407673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-21T14:44:28.5508720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-21T14:44:29.5415038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-21T14:44:30.5511314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-21T14:44:31.5509200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-21T14:44:32.5515832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T14:44:33.5515729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T14:44:34.5411197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-21T14:44:35.5418092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.22,A,,,V,,V,,V*55
2025-03-21T14:44:36.5515859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T14:44:37.5513711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-21T14:44:38.5512802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-21T14:44:39.5519420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-21T14:44:40.5416471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.02,A,,,V,,V,,V*52
2025-03-21T14:44:41.5514820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-21T14:44:42.5420994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-03-21T14:44:43.5522726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-21T14:44:44.5419771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-21T14:44:45.5526562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.10,A,,,V,,V,,V*5B
2025-03-21T14:44:46.5423434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.01,A,,,V,,V,,V*56
2025-03-21T14:44:47.5519558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.07,A,,,V,,V,,V*53
2025-03-21T14:44:48.5426458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-21T14:44:49.5524419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.43,A,,,V,,V,,V*63
2025-03-21T14:44:50.5423466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-21T14:44:51.5430165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.44,A,,,V,,V,,V*65
2025-03-21T14:44:52.5424089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-21T14:44:53.5422796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.12,A,,,V,,V,,V*51
2025-03-21T14:44:54.5527560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-21T14:44:55.5529399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-21T14:44:56.5426356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-21T14:44:57.5432961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-21T14:44:58.5429636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.09,A,,,V,,V,,V*5A
2025-03-21T14:44:59.5426225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.09,A,,,V,,V,,V*5B
2025-03-21T14:45:00.5432898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.19,A,,,V,,V,,V*58
2025-03-21T14:45:01.5429385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-21T14:45:02.5435983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-21T14:45:03.5532475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.38,A,,,V,,V,,V*5D
2025-03-21T14:45:04.5439674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.35,A,,,V,,V,,V*50
2025-03-21T14:45:05.5436077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-21T14:45:06.5432574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.27,A,,,V,,V,,V*67
2025-03-21T14:45:07.5540202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.35,A,,,V,,V,,V*61
2025-03-21T14:45:08.5532730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.43,A,,,V,,V,,V*6C
2025-03-21T14:45:09.5438994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.52,A,,,V,,V,,V*63
2025-03-21T14:45:10.5435576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-21T14:45:11.5542230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.63,A,,,V,,V,,V*6E
2025-03-21T14:45:12.5438927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.52,A,,,V,,V,,V*55
2025-03-21T14:45:13.5542744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-21T14:45:14.5439905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.57,A,,,V,,V,,V*62
2025-03-21T14:45:15.5440106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.66,A,,,V,,V,,V*61
2025-03-21T14:45:16.5439620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.68,A,,,V,,V,,V*69
2025-03-21T14:45:17.5441004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.54,A,,,V,,V,,V*51
2025-03-21T14:45:18.5447588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.30,A,,,V,,V,,V*52
2025-03-21T14:45:19.5448386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-03-21T14:45:20.5347421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-21T14:45:21.5343999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-21T14:45:22.5445183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T14:45:23.5453074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-21T14:45:24.5449629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-21T14:45:25.5446677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T14:45:26.5453413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T14:45:27.5455017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-21T14:45:28.5456154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-21T14:45:29.5451250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.99,A,,,V,,V,,V*56
2025-03-21T14:45:30.5447939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.98,A,,,V,,V,,V*52
2025-03-21T14:45:31.5451943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.07,A,,,V,,V,,V*6D
2025-03-21T14:45:32.5457821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.25,A,,,V,,V,,V*6D
2025-03-21T14:45:33.5459724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.43,A,,,V,,V,,V*62
2025-03-21T14:45:34.5458655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.52,A,,,V,,V,,V*6C
2025-03-21T14:45:35.5355388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.49,A,,,V,,V,,V*5F
2025-03-21T14:45:36.5459182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.40,A,,,V,,V,,V*6E
2025-03-21T14:45:37.5455718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.33,A,,,V,,V,,V*65
2025-03-21T14:45:38.5462456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.39,A,,,V,,V,,V*6E
2025-03-21T14:45:39.5359502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-21T14:45:40.5357912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-21T14:45:41.5464119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.39,A,,,V,,V,,V*61
2025-03-21T14:45:42.5460794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.42,A,,,V,,V,,V*67
2025-03-21T14:45:43.5457262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-21T14:45:44.5464016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-21T14:45:45.5460685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.40,A,,,V,,V,,V*62
2025-03-21T14:45:46.5467116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.52,A,,,V,,V,,V*67
2025-03-21T14:45:47.5463979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-21T14:45:48.5460817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.62,A,,,V,,V,,V*67
2025-03-21T14:45:49.5467452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-21T14:45:50.5463703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.40,A,,,V,,V,,V*6E
2025-03-21T14:45:51.5470531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.34,A,,,V,,V,,V*62
2025-03-21T14:45:52.5371286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.52,A,,,V,,V,,V*62
2025-03-21T14:45:53.5473106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.69,A,,,V,,V,,V*6C
2025-03-21T14:45:54.5370013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.72,A,,,V,,V,,V*62
2025-03-21T14:45:55.5466065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.63,A,,,V,,V,,V*63
2025-03-21T14:45:56.5475737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.44,A,,,V,,V,,V*66
2025-03-21T14:45:57.5371181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-21T14:45:58.5475854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-21T14:45:59.5368391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.41,A,,,V,,V,,V*60
2025-03-21T14:46:00.5371364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-21T14:46:01.5373280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-21T14:46:02.5380153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-21T14:46:03.5480348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.16,A,,,V,,V,,V*67
2025-03-21T14:46:04.5375057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.25,A,,,V,,V,,V*64
2025-03-21T14:46:05.5377429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.30,A,,,V,,V,,V*63
2025-03-21T14:46:06.5380153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.32,A,,,V,,V,,V*63
2025-03-21T14:46:07.5381269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.28,A,,,V,,V,,V*6C
2025-03-21T14:46:08.5380055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.29,A,,,V,,V,,V*6F
2025-03-21T14:46:09.5476334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.41,A,,,V,,V,,V*63
2025-03-21T14:46:10.5384409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-21T14:46:11.5383434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.50,A,,,V,,V,,V*60
2025-03-21T14:46:12.5379964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.53,A,,,V,,V,,V*61
2025-03-21T14:46:13.5386409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-21T14:46:14.5383404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.36,A,,,V,,V,,V*66
2025-03-21T14:46:15.5387797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.23,A,,,V,,V,,V*62
2025-03-21T14:46:16.5384585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-21T14:46:17.5381292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-21T14:46:18.5387772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.47,A,,,V,,V,,V*65
2025-03-21T14:46:19.5384551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-21T14:46:20.5384294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-03-21T14:46:21.5287420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.06,A,,,V,,V,,V*54
2025-03-21T14:46:22.5394702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-21T14:46:23.5391254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T14:46:24.5387587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-21T14:46:25.5391462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.12,A,,,V,,V,,V*55
2025-03-21T14:46:26.5387795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-21T14:46:27.5394511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-21T14:46:28.5391053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.32,A,,,V,,V,,V*50
2025-03-21T14:46:29.5392233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-21T14:46:30.5390538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-21T14:46:31.5392960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.28,A,,,V,,V,,V*6F
2025-03-21T14:46:32.5395354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.28,A,,,V,,V,,V*61
2025-03-21T14:46:33.5393129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.44,A,,,V,,V,,V*62
2025-03-21T14:46:34.5302853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-21T14:46:35.5295369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.43,A,,,V,,V,,V*55
2025-03-21T14:46:36.5395678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.33,A,,,V,,V,,V*64
2025-03-21T14:46:37.5402559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-21T14:46:38.5400290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-21T14:46:39.5396821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.49,A,,,V,,V,,V*67
2025-03-21T14:46:40.5304095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-21T14:46:41.5400239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.39,A,,,V,,V,,V*6C
2025-03-21T14:46:42.5406882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-21T14:46:43.5403508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.55,A,,,V,,V,,V*62
2025-03-21T14:46:44.5410390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-21T14:46:45.5307124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-21T14:46:46.5303604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-21T14:46:47.5310334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-21T14:46:48.5406816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:46:49.5313831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T14:46:50.5304497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T14:46:51.5313631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T14:46:52.5310309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T14:46:53.5310727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-03-21T14:46:54.5417072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-21T14:46:55.5317961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T14:46:56.5314379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T14:46:57.5315650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T14:46:58.5313669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-21T14:46:59.5313258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-21T14:47:00.5319955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-21T14:47:01.5319559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:47:02.5316308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.38,A,,,V,,V,,V*5B
2025-03-21T14:47:03.5322866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-21T14:47:04.5319484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-21T14:47:05.5321102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-21T14:47:06.5316822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-21T14:47:07.5368235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-21T14:47:08.5196121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.66,A,,,V,,V,,V*65
2025-03-21T14:47:09.5186275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-21T14:47:10.5182677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.74,A,,,V,,V,,V*68
2025-03-21T14:47:11.5183054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.69,A,,,V,,V,,V*69
2025-03-21T14:47:12.5179558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-21T14:47:13.5179478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-21T14:47:14.5184977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-21T14:47:15.5187287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-21T14:47:16.5183908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-21T14:47:17.5190642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T14:47:18.5187123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T14:47:19.5183600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-21T14:47:20.5189504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:47:21.5192024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-21T14:47:22.5194803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T14:47:23.5186256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T14:47:24.5193207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T14:47:25.5189544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.00,A,,,V,,V,,V*54
2025-03-21T14:47:26.5191751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-21T14:47:27.5093925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-03-21T14:47:28.5090559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-21T14:47:29.5198309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-03-21T14:47:30.5195231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.94,A,,,V,,V,,V*58
2025-03-21T14:47:31.5196069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.93,A,,,V,,V,,V*53
2025-03-21T14:47:32.5220955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-03-21T14:47:33.5100096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-21T14:47:34.5196080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-21T14:47:35.5204021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-21T14:47:36.5200586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.94,A,,,V,,V,,V*5C
2025-03-21T14:47:37.5197463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.96,A,,,V,,V,,V*56
2025-03-21T14:47:38.5204010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-21T14:47:39.5200523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-21T14:47:40.5207319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T14:47:41.5201763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T14:47:42.5108941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T14:47:43.5209050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T14:47:44.5204907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T14:47:45.5101867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-21T14:47:46.5108730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-21T14:47:47.5105211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-21T14:47:48.5206260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-03-21T14:47:49.5113296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.22,A,,,V,,V,,V*50
2025-03-21T14:47:50.5110449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-21T14:47:51.5205917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.56,A,,,V,,V,,V*52
2025-03-21T14:47:52.5114803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.59,A,,,V,,V,,V*58
2025-03-21T14:47:53.5212778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-21T14:47:54.5114932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-21T14:47:55.5110386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-21T14:47:56.5119334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T14:47:57.5110686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T14:47:58.5120667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T14:47:59.5216563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T14:48:00.5117705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T14:48:01.5114251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-03-21T14:48:02.5121495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-21T14:48:03.5144275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T14:48:04.5125510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-21T14:48:05.5120372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-21T14:48:06.5116998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-03-21T14:48:07.5120985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.15,A,,,V,,V,,V*5D
2025-03-21T14:48:08.5126595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T14:48:09.5125661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T14:48:10.5123917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T14:48:11.5120633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T14:48:12.5127242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T14:48:13.5123675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T14:48:14.5128035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T14:48:15.5124037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-21T14:48:16.5129162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-21T14:48:17.5125636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-21T14:48:18.5133967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T14:48:19.5135446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-21T14:48:20.5131850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T14:48:21.5128496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T14:48:22.5127943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-21T14:48:23.5036708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-21T14:48:24.5133142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T14:48:25.5130499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T14:48:26.5033479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-21T14:48:27.5134950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-21T14:48:28.5141577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-21T14:48:29.5138689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T14:48:30.5135081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-21T14:48:31.5043726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-21T14:48:32.5141479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T14:48:33.5140195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-21T14:48:34.5141358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T14:48:35.5038439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T14:48:36.5039093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T14:48:37.5138376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-21T14:48:38.5142970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T14:48:39.5149603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-21T14:48:40.5044429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.23,A,,,V,,V,,V*51
2025-03-21T14:48:41.5049536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-21T14:48:42.5051803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-21T14:48:43.5067058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-21T14:48:44.5148650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T14:48:45.5145120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:48:46.5151717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-21T14:48:47.5048907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-21T14:48:48.5056237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-21T14:48:49.5053417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T14:48:50.5150313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.17,A,,,V,,V,,V*54
2025-03-21T14:48:51.5053166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-03-21T14:48:52.5055305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-21T14:48:53.5053309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T14:48:54.5060006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T14:48:55.5056598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-21T14:48:56.5053760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.99,A,,,V,,V,,V*50
2025-03-21T14:48:57.5060242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-21T14:48:58.5057245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T14:48:59.5059896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-21T14:49:00.5061453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-21T14:49:01.5058115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.00,A,,,V,,V,,V*55
2025-03-21T14:49:02.5058785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-03-21T14:49:03.5065442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T14:49:04.5062078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T14:49:05.5057937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-21T14:49:06.5064583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.03,A,,,V,,V,,V*53
2025-03-21T14:49:07.5065027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.11,A,,,V,,V,,V*55
2025-03-21T14:49:08.5061616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.28,A,,,V,,V,,V*51
2025-03-21T14:49:09.5065273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T14:49:10.5065023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-21T14:49:11.5071773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-03-21T14:49:12.5068288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.14,A,,,V,,V,,V*54
2025-03-21T14:49:13.5064838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:49:14.5071384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:49:15.5068183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-21T14:49:16.5069256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-21T14:49:17.5068948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-03-21T14:49:18.5071155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-21T14:49:19.5075452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-21T14:49:20.5071990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-21T14:49:21.5078701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.29,A,,,V,,V,,V*50
2025-03-21T14:49:22.5075297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-03-21T14:49:23.5071946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-03-21T14:49:24.5024825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.22,A,,,V,,V,,V*57
2025-03-21T14:49:25.5075247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-21T14:49:26.5072828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-21T14:49:27.4980072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-21T14:49:28.5094116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.93,A,,,V,,V,,V*5B
2025-03-21T14:49:29.5078618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.05,A,,,V,,V,,V*55
2025-03-21T14:49:30.5084431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-03-21T14:49:31.5080884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-21T14:49:32.4982708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.99,A,,,V,,V,,V*55
2025-03-21T14:49:33.4977734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.01,A,,,V,,V,,V*57
2025-03-21T14:49:34.5083901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.20,A,,,V,,V,,V*68
2025-03-21T14:49:35.4982123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-21T14:49:36.4988928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-21T14:49:37.4985779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.05,A,,,V,,V,,V*5E
2025-03-21T14:49:38.5083960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.99,A,,,V,,V,,V*57
2025-03-21T14:49:39.5090708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.17,A,,,V,,V,,V*51
2025-03-21T14:49:40.5087408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-21T14:49:41.4984633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-21T14:49:42.5088674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T14:49:43.4985578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-21T14:49:44.4992189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.01,A,,,V,,V,,V*56
2025-03-21T14:49:45.5088246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.12,A,,,V,,V,,V*52
2025-03-21T14:49:46.4995656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-21T14:49:47.4992164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.06,A,,,V,,V,,V*55
2025-03-21T14:49:48.5088480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.99,A,,,V,,V,,V*50
2025-03-21T14:49:49.4996199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.02,A,,,V,,V,,V*54
2025-03-21T14:49:50.4992380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.10,A,,,V,,V,,V*53
2025-03-21T14:49:51.5093221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.16,A,,,V,,V,,V*56
2025-03-21T14:49:52.4992668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-21T14:49:53.5097302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-21T14:49:54.4994175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-21T14:49:55.5000710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.32,A,,,V,,V,,V*64
2025-03-21T14:49:56.4996554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-21T14:49:57.5094830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-21T14:49:58.5031786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.21,A,,,V,,V,,V*69
2025-03-21T14:49:59.5105788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.38,A,,,V,,V,,V*61
2025-03-21T14:50:00.5005028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.45,A,,,V,,V,,V*6B
2025-03-21T14:50:01.5101322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.42,A,,,V,,V,,V*62
2025-03-21T14:50:02.5098076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.35,A,,,V,,V,,V*62
2025-03-21T14:50:03.5100572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.24,A,,,V,,V,,V*63
2025-03-21T14:50:04.5103205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.34,A,,,V,,V,,V*63
2025-03-21T14:50:05.5100750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-21T14:50:06.5006667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.42,A,,,V,,V,,V*64
2025-03-21T14:50:07.5005011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.34,A,,,V,,V,,V*67
2025-03-21T14:50:08.5007615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.22,A,,,V,,V,,V*62
2025-03-21T14:50:09.5006269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.26,A,,,V,,V,,V*61
2025-03-21T14:50:10.5013261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.38,A,,,V,,V,,V*60
2025-03-21T14:50:11.5010408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.39,A,,,V,,V,,V*6D
2025-03-21T14:50:12.5006754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.33,A,,,V,,V,,V*6A
2025-03-21T14:50:13.5013481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.22,A,,,V,,V,,V*64
2025-03-21T14:50:14.5010064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.23,A,,,V,,V,,V*61
2025-03-21T14:50:15.5016777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.38,A,,,V,,V,,V*6C
2025-03-21T14:50:16.5017554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-21T14:50:17.5015352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-21T14:50:18.5014708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-21T14:50:19.5011151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.31,A,,,V,,V,,V*64
2025-03-21T14:50:20.5017981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.48,A,,,V,,V,,V*68
2025-03-21T14:50:21.5014552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-21T14:50:22.5012979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-21T14:50:23.4920394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-21T14:50:24.5016241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.21,A,,,V,,V,,V*54
2025-03-21T14:50:25.5014658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.31,A,,,V,,V,,V*59
2025-03-21T14:50:26.5021548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-21T14:50:27.5019607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T14:50:28.5024577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T14:50:29.5021422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-21T14:50:30.5021340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-21T14:50:31.5026213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-21T14:50:32.5023066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.29,A,,,V,,V,,V*5A
2025-03-21T14:50:33.5021202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-21T14:50:34.5022551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-21T14:50:35.5024543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-21T14:50:36.5022938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-21T14:50:37.5025135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-21T14:50:38.5027625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T14:50:39.5054719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T14:50:40.5030925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-21T14:50:41.5027240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-21T14:50:42.5028956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-21T14:50:43.5034566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-21T14:50:44.4955076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T14:50:45.5030254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T14:50:46.4937442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T14:50:47.4933925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:50:48.4930587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T14:50:49.4937257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-21T14:50:50.4933778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-21T14:50:51.4940459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T14:50:52.4935841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T14:50:53.4934861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-21T14:50:54.4941883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-21T14:50:55.4945368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-21T14:50:56.4944927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-21T14:50:57.4981447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T14:50:58.4944660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.08,A,,,V,,V,,V*5E
2025-03-21T14:50:59.4947038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-03-21T14:51:00.4943538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-21T14:51:01.4939905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-21T14:51:02.4949191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.14,A,,,V,,V,,V*51
2025-03-21T14:51:03.4954599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.02,A,,,V,,V,,V*54
2025-03-21T14:51:04.4945339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-0.99,A,,,V,,V,,V*52
2025-03-21T14:51:05.4951848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.09,A,,,V,,V,,V*5D
2025-03-21T14:51:06.4948470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.25,A,,,V,,V,,V*52
2025-03-21T14:51:07.4944894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-21T14:51:08.4948001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.52,A,,,V,,V,,V*50
2025-03-21T14:51:09.4954717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-21T14:51:10.4955881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-21T14:51:11.4952436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-21T14:51:12.4948965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-21T14:51:13.4955633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T14:51:14.4952479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T14:51:15.5003076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-21T14:51:16.4957525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-03-21T14:51:17.4954372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.96,A,,,V,,V,,V*5E
2025-03-21T14:51:18.4960851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-03-21T14:51:19.4953420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-21T14:51:20.4959976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-21T14:51:21.4957609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-21T14:51:22.4959789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.91,A,,,V,,V,,V*5C
2025-03-21T14:51:23.4964299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.92,A,,,V,,V,,V*5A
2025-03-21T14:51:24.4929522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-21T14:51:25.4854995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T14:51:26.4822411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-21T14:51:27.4821226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-21T14:51:28.4825972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.93,A,,,V,,V,,V*5A
2025-03-21T14:51:29.4817944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.97,A,,,V,,V,,V*5A
2025-03-21T14:51:30.4824745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-21T14:51:31.4826585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-21T14:51:32.4723714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-21T14:51:33.4829792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-21T14:51:34.4726833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-21T14:51:35.4830409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.12,A,,,V,,V,,V*59
2025-03-21T14:51:36.4826363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-21T14:51:37.4725413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-21T14:51:38.4833972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T14:51:39.4730865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T14:51:40.4727374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T14:51:41.4729104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-21T14:51:42.4835467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-21T14:51:43.4732320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:51:44.4828364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T14:51:45.4835211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T14:51:46.4732293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-21T14:51:47.4838333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-21T14:51:48.4735489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-21T14:51:49.4831583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-21T14:51:50.4740724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-21T14:51:51.4737573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-21T14:51:52.4734552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-21T14:51:53.4736474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-21T14:51:54.4743191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-21T14:51:55.4740000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-21T14:51:56.4746491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-21T14:51:57.4741861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T14:51:58.4838164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T14:51:59.4745253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-21T14:52:00.4741902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-21T14:52:01.4746214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.15,A,,,V,,V,,V*55
2025-03-21T14:52:02.4748386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.05,A,,,V,,V,,V*56
2025-03-21T14:52:03.4842869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-21T14:52:04.4748376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.24,A,,,V,,V,,V*50
2025-03-21T14:52:05.4750434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-21T14:52:06.4747229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-21T14:52:07.4751736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.89,A,,,V,,V,,V*52
2025-03-21T14:52:08.4754266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.89,A,,,V,,V,,V*57
2025-03-21T14:52:09.4752257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.05,A,,,V,,V,,V*50
2025-03-21T14:52:10.4754507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-21T14:52:11.4751039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-21T14:52:12.4755417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.27,A,,,V,,V,,V*5F
2025-03-21T14:52:13.4653840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.23,A,,,V,,V,,V*53
2025-03-21T14:52:14.4749789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.21,A,,,V,,V,,V*65
2025-03-21T14:52:15.4751361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.12,A,,,V,,V,,V*68
2025-03-21T14:52:16.4758105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.12,A,,,V,,V,,V*60
2025-03-21T14:52:17.4754785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.25,A,,,V,,V,,V*6D
2025-03-21T14:52:18.4753600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-21T14:52:19.4760161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.39,A,,,V,,V,,V*69
2025-03-21T14:52:20.4754943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.28,A,,,V,,V,,V*6B
2025-03-21T14:52:21.4763374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.13,A,,,V,,V,,V*67
2025-03-21T14:52:22.4759820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.18,A,,,V,,V,,V*69
2025-03-21T14:52:23.4764053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.28,A,,,V,,V,,V*60
2025-03-21T14:52:24.4762850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.31,A,,,V,,V,,V*63
2025-03-21T14:52:25.4759648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.29,A,,,V,,V,,V*68
2025-03-21T14:52:26.4766110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.46,A,,,V,,V,,V*61
2025-03-21T14:52:27.4762747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.54,A,,,V,,V,,V*67
2025-03-21T14:52:28.4763489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-21T14:52:29.4765388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.62,A,,,V,,V,,V*66
2025-03-21T14:52:30.4668711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.53,A,,,V,,V,,V*64
2025-03-21T14:52:31.4766718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.43,A,,,V,,V,,V*6C
2025-03-21T14:52:32.4763159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-21T14:52:33.4770318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.54,A,,,V,,V,,V*6F
2025-03-21T14:52:34.4769184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.73,A,,,V,,V,,V*61
2025-03-21T14:52:35.4764263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.82,A,,,V,,V,,V*69
2025-03-21T14:52:36.4770062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.80,A,,,V,,V,,V*6F
2025-03-21T14:52:37.4768711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.69,A,,,V,,V,,V*65
2025-03-21T14:52:38.4772728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-21T14:52:39.4769354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-21T14:52:40.4771175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-21T14:52:41.4777940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.76,A,,,V,,V,,V*65
2025-03-21T14:52:42.4778227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-21T14:52:43.4673653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.49,A,,,V,,V,,V*5B
2025-03-21T14:52:44.4680374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-21T14:52:45.4676865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.46,A,,,V,,V,,V*51
2025-03-21T14:52:46.4673247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.53,A,,,V,,V,,V*5D
2025-03-21T14:52:47.4680018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T14:52:48.4776154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T14:52:49.4683251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T14:52:50.4681964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-21T14:52:51.4678612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T14:52:52.4685292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-21T14:52:53.4681962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-21T14:52:54.4679572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.59,A,,,V,,V,,V*5F
2025-03-21T14:52:55.4685915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T14:52:56.4686096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T14:52:57.4689184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T14:52:58.4680670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T14:52:59.4686104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.96,A,,,V,,V,,V*5A
2025-03-21T14:53:00.4704836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-21T14:53:01.4686211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T14:53:02.4693082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T14:53:03.4690910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T14:53:04.4726081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-21T14:53:05.4691587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-21T14:53:06.4688167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-21T14:53:07.4694820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T14:53:08.4590945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-21T14:53:09.4693071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-21T14:53:10.4689956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T14:53:11.4696321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-21T14:53:12.4695363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.13,A,,,V,,V,,V*54
2025-03-21T14:53:13.4691871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.92,A,,,V,,V,,V*5F
2025-03-21T14:53:14.4698722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-0.94,A,,,V,,V,,V*5C
2025-03-21T14:53:15.4695087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.11,A,,,V,,V,,V*50
2025-03-21T14:53:16.4696644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-21T14:53:17.4703102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-03-21T14:53:18.4700135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.94,A,,,V,,V,,V*58
2025-03-21T14:53:19.4696319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.85,A,,,V,,V,,V*5E
2025-03-21T14:53:20.4702810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-0.92,A,,,V,,V,,V*5D
2025-03-21T14:53:21.4729429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.05,A,,,V,,V,,V*52
2025-03-21T14:53:22.4706636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-21T14:53:23.4704506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-03-21T14:53:24.4601700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-21T14:53:25.4707718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.98,A,,,V,,V,,V*6A
2025-03-21T14:53:26.4704322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.03,A,,,V,,V,,V*62
2025-03-21T14:53:27.4702003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.16,A,,,V,,V,,V*64
2025-03-21T14:53:28.4710585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.29,A,,,V,,V,,V*6A
2025-03-21T14:53:29.4709479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-21T14:53:30.4706045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-21T14:53:31.4712799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.27,A,,,V,,V,,V*6E
2025-03-21T14:53:32.4711513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.41,A,,,V,,V,,V*62
2025-03-21T14:53:33.4706950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.53,A,,,V,,V,,V*62
2025-03-21T14:53:34.4709268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.50,A,,,V,,V,,V*6E
2025-03-21T14:53:35.4711118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.33,A,,,V,,V,,V*60
2025-03-21T14:53:36.4717253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.06,A,,,V,,V,,V*61
2025-03-21T14:53:37.4711747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.13,A,,,V,,V,,V*63
2025-03-21T14:53:38.4710296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.32,A,,,V,,V,,V*60
2025-03-21T14:53:39.4715841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.45,A,,,V,,V,,V*60
2025-03-21T14:53:40.4712749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.41,A,,,V,,V,,V*64
2025-03-21T14:53:41.4720628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.21,A,,,V,,V,,V*67
2025-03-21T14:53:42.4717028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.07,A,,,V,,V,,V*60
2025-03-21T14:53:43.4717705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-21T14:53:44.4714100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-21T14:53:45.4621277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.23,A,,,V,,V,,V*6B
2025-03-21T14:53:46.4617724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.02,A,,,V,,V,,V*56
2025-03-21T14:53:47.4624719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.84,A,,,V,,V,,V*5B
2025-03-21T14:53:48.4720731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.96,A,,,V,,V,,V*64
2025-03-21T14:53:49.4717143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.12,A,,,V,,V,,V*64
2025-03-21T14:53:50.4724022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-21T14:53:51.4738239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.09,A,,,V,,V,,V*6D
2025-03-21T14:53:52.4722717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-03-21T14:53:53.4719197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.86,A,,,V,,V,,V*6A
2025-03-21T14:53:54.4626313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.03,A,,,V,,V,,V*65
2025-03-21T14:53:55.4628491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.16,A,,,V,,V,,V*6D
2025-03-21T14:53:56.4625367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-21T14:53:57.4621668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.04,A,,,V,,V,,V*57
2025-03-21T14:53:58.4727946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.89,A,,,V,,V,,V*6A
2025-03-21T14:53:59.4724566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.84,A,,,V,,V,,V*6B
2025-03-21T14:54:00.4632448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.01,A,,,V,,V,,V*63
2025-03-21T14:54:01.4628873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.12,A,,,V,,V,,V*60
2025-03-21T14:54:02.4625517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.10,A,,,V,,V,,V*62
2025-03-21T14:54:03.4730518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.95,A,,,V,,V,,V*6C
2025-03-21T14:54:04.4729655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-0.86,A,,,V,,V,,V*6E
2025-03-21T14:54:05.4628107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.05,A,,,V,,V,,V*64
2025-03-21T14:54:06.4635436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.20,A,,,V,,V,,V*64
2025-03-21T14:54:07.4631569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.18,A,,,V,,V,,V*6D
2025-03-21T14:54:08.4638209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.04,A,,,V,,V,,V*56
2025-03-21T14:54:09.4640213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-0.86,A,,,V,,V,,V*5D
2025-03-21T14:54:10.4636693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-0.86,A,,,V,,V,,V*6A
2025-03-21T14:54:11.4633139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.08,A,,,V,,V,,V*6E
2025-03-21T14:54:12.4635563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.22,A,,,V,,V,,V*67
2025-03-21T14:54:13.4642330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.19,A,,,V,,V,,V*68
2025-03-21T14:54:14.4638717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.04,A,,,V,,V,,V*61
2025-03-21T14:54:15.4635185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.86,A,,,V,,V,,V*6B
2025-03-21T14:54:16.4636728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.98,A,,,V,,V,,V*64
2025-03-21T14:54:17.4645641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.15,A,,,V,,V,,V*6E
2025-03-21T14:54:18.4638389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.18,A,,,V,,V,,V*5A
2025-03-21T14:54:19.4640422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.05,A,,,V,,V,,V*53
2025-03-21T14:54:20.4647315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-0.91,A,,,V,,V,,V*63
2025-03-21T14:54:21.4646732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-0.85,A,,,V,,V,,V*6B
2025-03-21T14:54:22.4643420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.00,A,,,V,,V,,V*60
2025-03-21T14:54:23.4644182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.12,A,,,V,,V,,V*66
2025-03-21T14:54:24.4646343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.11,A,,,V,,V,,V*53
2025-03-21T14:54:25.4545250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.05,A,,,V,,V,,V*56
2025-03-21T14:54:26.4651527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.95,A,,,V,,V,,V*69
2025-03-21T14:54:27.4649216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-0.97,A,,,V,,V,,V*6C
2025-03-21T14:54:28.4644055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.14,A,,,V,,V,,V*6F
2025-03-21T14:54:29.4652930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.28,A,,,V,,V,,V*69
2025-03-21T14:54:30.4649699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.38,A,,,V,,V,,V*6D
2025-03-21T14:54:31.4651089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.36,A,,,V,,V,,V*61
2025-03-21T14:54:32.4655547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-21T14:54:33.4647726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.18,A,,,V,,V,,V*6E
2025-03-21T14:54:34.4654692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.30,A,,,V,,V,,V*67
2025-03-21T14:54:35.4651211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.41,A,,,V,,V,,V*6E
2025-03-21T14:54:36.4558133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.49,A,,,V,,V,,V*6E
2025-03-21T14:54:37.4654410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.52,A,,,V,,V,,V*64
2025-03-21T14:54:38.4551344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-21T14:54:39.4657670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-21T14:54:40.4654144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.49,A,,,V,,V,,V*63
2025-03-21T14:54:41.4660355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.57,A,,,V,,V,,V*6D
2025-03-21T14:54:42.4656835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.68,A,,,V,,V,,V*66
2025-03-21T14:54:43.4661743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-21T14:54:44.4656576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.78,-1.74,A,,,V,,V,,V*66
2025-03-21T14:54:45.4663278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.65,A,,,V,,V,,V*6D
2025-03-21T14:54:46.4604109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.51,A,,,V,,V,,V*6F
2025-03-21T14:54:47.4666738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.54,A,,,V,,V,,V*6C
2025-03-21T14:54:48.4658978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.63,A,,,V,,V,,V*68
2025-03-21T14:54:49.4667134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.64,A,,,V,,V,,V*69
2025-03-21T14:54:50.4663853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.58,A,,,V,,V,,V*62
2025-03-21T14:54:51.4660270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.45,A,,,V,,V,,V*6C
2025-03-21T14:54:52.4666786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.36,A,,,V,,V,,V*6F
2025-03-21T14:54:53.4564667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.47,A,,,V,,V,,V*67
2025-03-21T14:54:54.4663820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.59,A,,,V,,V,,V*67
2025-03-21T14:54:55.4672435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.63,A,,,V,,V,,V*63
2025-03-21T14:54:56.4564051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-21T14:54:57.4666598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.36,A,,,V,,V,,V*60
2025-03-21T14:54:58.4673093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.31,A,,,V,,V,,V*64
2025-03-21T14:54:59.4570053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.43,A,,,V,,V,,V*65
2025-03-21T14:55:00.4566099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-21T14:55:01.4572688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.50,A,,,V,,V,,V*55
2025-03-21T14:55:02.4576847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.50,A,,,V,,V,,V*61
2025-03-21T14:55:03.4573570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.50,A,,,V,,V,,V*62
2025-03-21T14:55:04.4570072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-21T14:55:05.4576649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.56,A,,,V,,V,,V*60
2025-03-21T14:55:06.4570423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.67,A,,,V,,V,,V*6B
2025-03-21T14:55:07.4577149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.80,A,,,V,,V,,V*63
2025-03-21T14:55:08.4575413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.82,A,,,V,,V,,V*6C
2025-03-21T14:55:09.4582095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.73,A,,,V,,V,,V*60
2025-03-21T14:55:10.4578618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-21T14:55:11.4575128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-21T14:55:12.4583623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.81,A,,,V,,V,,V*6E
2025-03-21T14:55:13.4580147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.86,A,,,V,,V,,V*6A
2025-03-21T14:55:14.4583721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-21T14:55:15.4580329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-21T14:55:16.4577848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-21T14:55:17.4586079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-21T14:55:18.4578946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T14:55:19.4586779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-21T14:55:20.4588984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T14:55:21.4584755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-21T14:55:22.4591757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T14:55:23.4587825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T14:55:24.4587289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-21T14:55:25.4583776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T14:55:26.4490857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T14:55:27.4593784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-21T14:55:28.4591370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.08,A,,,V,,V,,V*5D
2025-03-21T14:55:29.4588031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.21,A,,,V,,V,,V*53
2025-03-21T14:55:30.4496570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T14:55:31.4495515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T14:55:32.4591741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T14:55:33.4492639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-03-21T14:55:34.4497666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.02,A,,,V,,V,,V*57
2025-03-21T14:55:35.4593952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-21T14:55:36.4497904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-21T14:55:37.4500063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T14:55:38.4498834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-21T14:55:39.4594838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.90,A,,,V,,V,,V*5A
2025-03-21T14:55:40.4595288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.92,A,,,V,,V,,V*5E
2025-03-21T14:55:41.4593000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-21T14:55:42.4425198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-21T14:55:43.4360564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-21T14:55:44.4362052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-21T14:55:45.4358663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.89,A,,,V,,V,,V*51
2025-03-21T14:55:46.4365487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.93,A,,,V,,V,,V*51
2025-03-21T14:55:47.4461506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.09,A,,,V,,V,,V*5B
2025-03-21T14:55:48.4458118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T14:55:49.4464944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-21T14:55:50.4461366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.07,A,,,V,,V,,V*55
2025-03-21T14:55:51.4368688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.86,A,,,V,,V,,V*5E
2025-03-21T14:55:52.4365072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.87,A,,,V,,V,,V*55
2025-03-21T14:55:53.4370922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-03-21T14:55:54.4361992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-21T14:55:55.4368837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.16,A,,,V,,V,,V*55
2025-03-21T14:55:56.4366223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-03-21T14:55:57.4372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.94,A,,,V,,V,,V*57
2025-03-21T14:55:58.4366934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-0.86,A,,,V,,V,,V*5D
2025-03-21T14:55:59.4365626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.04,A,,,V,,V,,V*51
2025-03-21T14:56:00.4371795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.19,A,,,V,,V,,V*5B
2025-03-21T14:56:01.4475696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.14,A,,,V,,V,,V*6F
2025-03-21T14:56:02.4374190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-0.94,A,,,V,,V,,V*68
2025-03-21T14:56:03.4470210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-0.73,A,,,V,,V,,V*67
2025-03-21T14:56:04.4478848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-0.83,A,,,V,,V,,V*6A
2025-03-21T14:56:05.4375929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.04,A,,,V,,V,,V*6E
2025-03-21T14:56:06.4372337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.06,A,,,V,,V,,V*6E
2025-03-21T14:56:07.4378992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.00,A,,,V,,V,,V*69
2025-03-21T14:56:08.4377379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-0.87,A,,,V,,V,,V*66
2025-03-21T14:56:09.4373923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-0.84,A,,,V,,V,,V*63
2025-03-21T14:56:10.4374613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-0.94,A,,,V,,V,,V*63
2025-03-21T14:56:11.4375809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.98,A,,,V,,V,,V*6E
2025-03-21T14:56:12.4477622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.96,A,,,V,,V,,V*6E
2025-03-21T14:56:13.4384880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.90,A,,,V,,V,,V*61
2025-03-21T14:56:14.4383071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.00,A,,,V,,V,,V*6D
2025-03-21T14:56:15.4380189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.23,A,,,V,,V,,V*62
2025-03-21T14:56:16.4386533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.36,A,,,V,,V,,V*6A
2025-03-21T14:56:17.4383185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.29,A,,,V,,V,,V*62
2025-03-21T14:56:18.4379923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.12,A,,,V,,V,,V*69
2025-03-21T14:56:19.4382319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.03,A,,,V,,V,,V*69
2025-03-21T14:56:20.4388433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.08,A,,,V,,V,,V*6A
2025-03-21T14:56:21.4482699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.18,A,,,V,,V,,V*62
2025-03-21T14:56:22.4389684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.78,-1.19,A,,,V,,V,,V*6C
2025-03-21T14:56:23.4387282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.15,A,,,V,,V,,V*6F
2025-03-21T14:56:24.4383666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.10,A,,,V,,V,,V*64
2025-03-21T14:56:25.4391123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2025-03-21T14:56:26.4389453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2025-03-21T14:56:27.4388259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.17,A,,,V,,V,,V*68
2025-03-21T14:56:28.4390554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.31,A,,,V,,V,,V*6E
2025-03-21T14:56:29.4387127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.38,A,,,V,,V,,V*62
2025-03-21T14:56:30.4390780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.32,A,,,V,,V,,V*6A
2025-03-21T14:56:31.4397470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.21,A,,,V,,V,,V*6A
2025-03-21T14:56:32.4394056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.09,A,,,V,,V,,V*61
2025-03-21T14:56:33.4393628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.12,A,,,V,,V,,V*68
2025-03-21T14:56:34.4400295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.29,A,,,V,,V,,V*66
2025-03-21T14:56:35.4394766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.34,A,,,V,,V,,V*6E
2025-03-21T14:56:36.4392572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.25,A,,,V,,V,,V*6C
2025-03-21T14:56:37.4394631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.11,A,,,V,,V,,V*62
2025-03-21T14:56:38.4397851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.92,A,,,V,,V,,V*66
2025-03-21T14:56:39.4394183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.83,A,,,V,,V,,V*63
2025-03-21T14:56:40.4400985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-0.90,A,,,V,,V,,V*60
2025-03-21T14:56:41.4399276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.88,A,,,V,,V,,V*6E
2025-03-21T14:56:42.4401773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-0.85,A,,,V,,V,,V*65
2025-03-21T14:56:43.4396829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.89,A,,,V,,V,,V*64
2025-03-21T14:56:44.4406782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-03-21T14:56:45.4402928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.97,A,,,V,,V,,V*69
2025-03-21T14:56:46.4399595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.97,A,,,V,,V,,V*6E
2025-03-21T14:56:47.4406291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.94,A,,,V,,V,,V*65
2025-03-21T14:56:48.4403385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.86,A,,,V,,V,,V*66
2025-03-21T14:56:49.4409671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.83,A,,,V,,V,,V*6E
2025-03-21T14:56:50.4339354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.81,A,,,V,,V,,V*6D
2025-03-21T14:56:51.4402728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.86,A,,,V,,V,,V*60
2025-03-21T14:56:52.4309270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.84,A,,,V,,V,,V*6F
2025-03-21T14:56:53.4305793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-0.91,A,,,V,,V,,V*68
2025-03-21T14:56:54.4312472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.95,A,,,V,,V,,V*6B
2025-03-21T14:56:55.4308004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.94,A,,,V,,V,,V*68
2025-03-21T14:56:56.4306378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-0.90,A,,,V,,V,,V*6B
2025-03-21T14:56:57.4408580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.81,A,,,V,,V,,V*69
2025-03-21T14:56:58.4415171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.77,A,,,V,,V,,V*60
2025-03-21T14:56:59.4312430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-0.74,A,,,V,,V,,V*66
2025-03-21T14:57:00.4414442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.73,A,,,V,,V,,V*6F
2025-03-21T14:57:01.4410770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.78,A,,,V,,V,,V*68
2025-03-21T14:57:02.4317758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.88,A,,,V,,V,,V*62
2025-03-21T14:57:03.4317323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.91,A,,,V,,V,,V*69
2025-03-21T14:57:04.4412695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-0.86,A,,,V,,V,,V*6A
2025-03-21T14:57:05.4321247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.77,A,,,V,,V,,V*6A
2025-03-21T14:57:06.4416672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.73,A,,,V,,V,,V*61
2025-03-21T14:57:07.4423504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.70,A,,,V,,V,,V*62
2025-03-21T14:57:08.4321028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.67,A,,,V,,V,,V*6B
2025-03-21T14:57:09.4322849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.70,A,,,V,,V,,V*65
2025-03-21T14:57:10.4324879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.81,A,,,V,,V,,V*6B
2025-03-21T14:57:11.4321314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.97,A,,,V,,V,,V*6D
2025-03-21T14:57:12.4318694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-0.97,A,,,V,,V,,V*6F
2025-03-21T14:57:13.4326979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.85,A,,,V,,V,,V*6B
2025-03-21T14:57:14.4356057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.68,A,,,V,,V,,V*6F
2025-03-21T14:57:15.4319680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.53,A,,,V,,V,,V*60
2025-03-21T14:57:16.4326321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.60,A,,,V,,V,,V*64
2025-03-21T14:57:17.4322984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.84,A,,,V,,V,,V*68
2025-03-21T14:57:18.4324104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.99,A,,,V,,V,,V*62
2025-03-21T14:57:19.4330925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.91,A,,,V,,V,,V*6A
2025-03-21T14:57:20.4327425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.76,A,,,V,,V,,V*61
2025-03-21T14:57:21.4333171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.62,A,,,V,,V,,V*66
2025-03-21T14:57:22.4328364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.55,A,,,V,,V,,V*61
2025-03-21T14:57:23.4333856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.64,A,,,V,,V,,V*63
2025-03-21T14:57:24.4330381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.73,A,,,V,,V,,V*62
2025-03-21T14:57:25.4327002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.71,A,,,V,,V,,V*66
2025-03-21T14:57:26.4330965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.68,A,,,V,,V,,V*6C
2025-03-21T14:57:27.4328872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.63,A,,,V,,V,,V*65
2025-03-21T14:57:28.4330719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.54,A,,,V,,V,,V*6E
2025-03-21T14:57:29.4342514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.43,A,,,V,,V,,V*67
2025-03-21T14:57:30.4334929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.43,A,,,V,,V,,V*64
2025-03-21T14:57:31.4334197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.08,-0.61,A,,,V,,V,,V*6B
2025-03-21T14:57:32.4340485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.76,A,,,V,,V,,V*66
2025-03-21T14:57:33.4337109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.74,A,,,V,,V,,V*65
2025-03-21T14:57:34.4333643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.64,A,,,V,,V,,V*62
2025-03-21T14:57:35.4335142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.55,A,,,V,,V,,V*62
2025-03-21T14:57:36.4337007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.03,-0.48,A,,,V,,V,,V*6B
2025-03-21T14:57:37.4244205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-03-21T14:57:38.4345184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.58,A,,,V,,V,,V*64
2025-03-21T14:57:39.4346206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.65,A,,,V,,V,,V*6C
2025-03-21T14:57:40.4243300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.63,A,,,V,,V,,V*6D
2025-03-21T14:57:41.4239803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.79,-0.58,A,,,V,,V,,V*64
2025-03-21T14:57:42.4346074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.56,A,,,V,,V,,V*6F
2025-03-21T14:57:43.4342506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.50,A,,,V,,V,,V*68
2025-03-21T14:57:44.4349477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.48,A,,,V,,V,,V*6F
2025-03-21T14:57:45.4345745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.63,-0.55,A,,,V,,V,,V*62
2025-03-21T14:57:46.4342225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.64,A,,,V,,V,,V*69
2025-03-21T14:57:47.4349800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.69,A,,,V,,V,,V*6E
2025-03-21T14:57:48.4345591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.68,A,,,V,,V,,V*6E
2025-03-21T14:57:49.4253114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.69,A,,,V,,V,,V*69
2025-03-21T14:57:50.4348804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.71,A,,,V,,V,,V*66
2025-03-21T14:57:51.4254033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.67,A,,,V,,V,,V*64
2025-03-21T14:57:52.4245749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.42,-0.63,A,,,V,,V,,V*64
2025-03-21T14:57:53.4252516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.63,A,,,V,,V,,V*66
2025-03-21T14:57:54.4247211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.64,A,,,V,,V,,V*61
2025-03-21T14:57:55.4252105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.77,A,,,V,,V,,V*61
2025-03-21T14:57:56.4258112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.90,A,,,V,,V,,V*64
2025-03-21T14:57:57.4255974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.23,-0.95,A,,,V,,V,,V*6A
2025-03-21T14:57:58.4258609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.92,A,,,V,,V,,V*6F
2025-03-21T14:57:59.4255211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.83,A,,,V,,V,,V*6B
2025-03-21T14:58:00.4258467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.75,A,,,V,,V,,V*6F
2025-03-21T14:58:01.4255301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.25,-0.67,A,,,V,,V,,V*61
2025-03-21T14:58:02.4361362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.18,-0.68,A,,,V,,V,,V*60
2025-03-21T14:58:03.4358200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.70,A,,,V,,V,,V*69
2025-03-21T14:58:04.4260806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.02,-0.70,A,,,V,,V,,V*62
2025-03-21T14:58:05.4356792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,-0.72,A,,,V,,V,,V*6D
2025-03-21T14:58:06.4363145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.70,A,,,V,,V,,V*61
2025-03-21T14:58:07.4260673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.58,A,,,V,,V,,V*6D
2025-03-21T14:58:08.4257270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.11,-0.50,A,,,V,,V,,V*62
2025-03-21T14:58:09.4264275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,-0.46,A,,,V,,V,,V*63
2025-03-21T14:58:10.4265771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.52,A,,,V,,V,,V*6D
2025-03-21T14:58:11.4267449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.82,-0.56,A,,,V,,V,,V*6F
2025-03-21T14:58:12.4265926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.53,A,,,V,,V,,V*6F
2025-03-21T14:58:13.4262241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.39,A,,,V,,V,,V*67
2025-03-21T14:58:14.4268998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.28,A,,,V,,V,,V*67
2025-03-21T14:58:15.4269563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.32,A,,,V,,V,,V*69
2025-03-21T14:58:16.4266275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.37,A,,,V,,V,,V*63
2025-03-21T14:58:17.4266673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.72,-0.36,A,,,V,,V,,V*66
2025-03-21T14:58:18.4273392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.30,A,,,V,,V,,V*63
2025-03-21T14:58:19.4270515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.23,A,,,V,,V,,V*60
2025-03-21T14:58:20.4267280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.19,A,,,V,,V,,V*60
2025-03-21T14:58:21.4267156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.22,A,,,V,,V,,V*65
2025-03-21T14:58:22.4276115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.24,A,,,V,,V,,V*62
2025-03-21T14:58:23.4271393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.18,A,,,V,,V,,V*6E
2025-03-21T14:58:24.4278027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.14,A,,,V,,V,,V*6C
2025-03-21T14:58:25.4274468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.17,A,,,V,,V,,V*62
2025-03-21T14:58:26.4271051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.24,A,,,V,,V,,V*67
2025-03-21T14:58:27.4269995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.30,A,,,V,,V,,V*65
2025-03-21T14:58:28.4277002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.28,A,,,V,,V,,V*6A
2025-03-21T14:58:29.4276678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.20,A,,,V,,V,,V*62
2025-03-21T14:58:30.4179915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.12,A,,,V,,V,,V*67
2025-03-21T14:58:31.4277188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.06,A,,,V,,V,,V*65
2025-03-21T14:58:32.4283161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.06,A,,,V,,V,,V*63
2025-03-21T14:58:33.4275284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.12,A,,,V,,V,,V*61
2025-03-21T14:58:34.4281927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.18,A,,,V,,V,,V*6E
2025-03-21T14:58:35.4278604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.20,A,,,V,,V,,V*66
2025-03-21T14:58:36.4280795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.17,A,,,V,,V,,V*60
2025-03-21T14:58:37.4283580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.08,A,,,V,,V,,V*6A
2025-03-21T14:58:38.4188460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.00,A,,,V,,V,,V*4A
2025-03-21T14:58:39.4284580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.06,A,,,V,,V,,V*48
2025-03-21T14:58:40.4280841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,0.02,A,,,V,,V,,V*4B
2025-03-21T14:58:41.4287557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.10,A,,,V,,V,,V*67
2025-03-21T14:58:42.4284312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.18,A,,,V,,V,,V*6D
2025-03-21T14:58:43.4291037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.16,A,,,V,,V,,V*60
2025-03-21T14:58:44.4287607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.12,A,,,V,,V,,V*61
2025-03-21T14:58:45.4284072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.09,A,,,V,,V,,V*65
2025-03-21T14:58:46.4290608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.08,A,,,V,,V,,V*64
2025-03-21T14:58:47.4287381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.04,A,,,V,,V,,V*64
2025-03-21T14:58:48.4194704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.02,A,,,V,,V,,V*4A
2025-03-21T14:58:49.4191089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,0.04,A,,,V,,V,,V*4C
2025-03-21T14:58:50.4222496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.05,A,,,V,,V,,V*6A
2025-03-21T14:58:51.4291573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.30,A,,,V,,V,,V*66
2025-03-21T14:58:52.4287946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.42,A,,,V,,V,,V*68
2025-03-21T14:58:53.4294649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.36,A,,,V,,V,,V*60
2025-03-21T14:58:54.4197539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.25,A,,,V,,V,,V*68
2025-03-21T14:58:55.4298804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.21,A,,,V,,V,,V*6C
2025-03-21T14:58:56.4194683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.29,A,,,V,,V,,V*6F
2025-03-21T14:58:57.4191372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.43,A,,,V,,V,,V*63
2025-03-21T14:58:58.4192136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.55,A,,,V,,V,,V*6D
2025-03-21T14:58:59.4201535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.50,A,,,V,,V,,V*68
2025-03-21T14:59:00.4198161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.39,A,,,V,,V,,V*6E
2025-03-21T14:59:01.4194643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.30,A,,,V,,V,,V*63
2025-03-21T14:59:02.4200024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.25,A,,,V,,V,,V*69
2025-03-21T14:59:03.4198682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.29,A,,,V,,V,,V*64
2025-03-21T14:59:04.4201017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.36,A,,,V,,V,,V*69
2025-03-21T14:59:05.4203077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.40,A,,,V,,V,,V*6C
2025-03-21T14:59:06.4198178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.34,A,,,V,,V,,V*6D
2025-03-21T14:59:07.4199561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.86,-0.23,A,,,V,,V,,V*6E
2025-03-21T14:59:08.4206551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.23,A,,,V,,V,,V*6D
2025-03-21T14:59:09.4302526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,-0.29,A,,,V,,V,,V*62
2025-03-21T14:59:10.4209687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.33,A,,,V,,V,,V*67
2025-03-21T14:59:11.4201106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.31,A,,,V,,V,,V*66
2025-03-21T14:59:12.4208077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.26,A,,,V,,V,,V*61
2025-03-21T14:59:13.4206334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.20,A,,,V,,V,,V*62
2025-03-21T14:59:14.4213355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.16,A,,,V,,V,,V*60
2025-03-21T14:59:15.4212695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.71,-0.14,A,,,V,,V,,V*62
2025-03-21T14:59:16.4211886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.21,A,,,V,,V,,V*61
2025-03-21T14:59:17.4210390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.56,-0.32,A,,,V,,V,,V*63
2025-03-21T14:59:18.4215822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.41,A,,,V,,V,,V*63
2025-03-21T14:59:19.4212171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.53,-0.40,A,,,V,,V,,V*63
2025-03-21T14:59:20.4208590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.36,A,,,V,,V,,V*69
2025-03-21T14:59:21.4215289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.31,A,,,V,,V,,V*6F
2025-03-21T14:59:22.4217648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.54,-0.30,A,,,V,,V,,V*63
2025-03-21T14:59:23.4218821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.31,A,,,V,,V,,V*60
2025-03-21T14:59:24.4213926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.26,A,,,V,,V,,V*6F
2025-03-21T14:59:25.4220783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.26,A,,,V,,V,,V*62
2025-03-21T14:59:26.4217071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,-0.29,A,,,V,,V,,V*6D
2025-03-21T14:59:27.4213549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.33,A,,,V,,V,,V*6B
2025-03-21T14:59:28.4220251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.31,A,,,V,,V,,V*65
2025-03-21T14:59:29.4220743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,-0.28,A,,,V,,V,,V*6B
2025-03-21T14:59:30.4217482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.39,-0.30,A,,,V,,V,,V*68
2025-03-21T14:59:31.4218470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.37,A,,,V,,V,,V*6E
2025-03-21T14:59:32.4125463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.44,A,,,V,,V,,V*62
2025-03-21T14:59:33.4222392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.39,A,,,V,,V,,V*6B
2025-03-21T14:59:34.4218954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,-0.30,A,,,V,,V,,V*67
2025-03-21T14:59:35.4126186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.31,A,,,V,,V,,V*69
2025-03-21T14:59:36.4228508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.42,A,,,V,,V,,V*61
2025-03-21T14:59:37.4224917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.47,A,,,V,,V,,V*6A
2025-03-21T14:59:38.4228985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.44,A,,,V,,V,,V*67
2025-03-21T14:59:39.4227576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.37,A,,,V,,V,,V*61
2025-03-21T14:59:40.4221803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.33,A,,,V,,V,,V*65
2025-03-21T14:59:41.4228485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.34,A,,,V,,V,,V*62
2025-03-21T14:59:42.4226873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.36,A,,,V,,V,,V*62
2025-03-21T14:59:43.4233625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.20,-0.32,A,,,V,,V,,V*62
2025-03-21T14:59:44.4230016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.24,-0.26,A,,,V,,V,,V*63
2025-03-21T14:59:45.4226625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.19,-0.29,A,,,V,,V,,V*62
2025-03-21T14:59:46.4233332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.38,A,,,V,,V,,V*6A
2025-03-21T14:59:47.4229957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.08,-0.46,A,,,V,,V,,V*6B
2025-03-21T14:59:48.4236986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.47,A,,,V,,V,,V*6B
2025-03-21T14:59:49.4233448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.40,A,,,V,,V,,V*66
2025-03-21T14:59:50.4230130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.34,A,,,V,,V,,V*62
2025-03-21T14:59:51.4236666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.14,-0.34,A,,,V,,V,,V*63
2025-03-21T14:59:52.4233327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.40,A,,,V,,V,,V*64
2025-03-21T14:59:53.4140507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.43,A,,,V,,V,,V*62
2025-03-21T14:59:54.4137103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.42,A,,,V,,V,,V*67
2025-03-21T14:59:55.4133474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.39,A,,,V,,V,,V*65
2025-03-21T14:59:56.4138372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.35,A,,,V,,V,,V*67
2025-03-21T14:59:57.4137576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.30,A,,,V,,V,,V*60
2025-03-21T14:59:58.4139608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.26,A,,,V,,V,,V*61
2025-03-21T14:59:59.4084055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.01,-0.23,A,,,V,,V,,V*61
2025-03-21T15:00:00.4008798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.24,A,,,V,,V,,V*69
2025-03-21T15:00:01.4001675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.26,A,,,V,,V,,V*6F
2025-03-21T15:00:02.3999065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.28,A,,,V,,V,,V*65
2025-03-21T15:00:03.4004195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.26,A,,,V,,V,,V*6A
2025-03-21T15:00:04.4006676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.24,A,,,V,,V,,V*67
2025-03-21T15:00:05.4002952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.27,A,,,V,,V,,V*64
2025-03-21T15:00:06.4003203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.91,-0.25,A,,,V,,V,,V*6F
2025-03-21T15:00:07.4002306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.18,A,,,V,,V,,V*66
2025-03-21T15:00:08.3909694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,-0.13,A,,,V,,V,,V*6D
2025-03-21T15:00:09.4009714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,-0.19,A,,,V,,V,,V*61
2025-03-21T15:00:10.4002013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.33,A,,,V,,V,,V*6A
2025-03-21T15:00:11.4010160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.41,A,,,V,,V,,V*6D
2025-03-21T15:00:12.4002417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.37,A,,,V,,V,,V*6A
2025-03-21T15:00:13.4004160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.31,A,,,V,,V,,V*6D
2025-03-21T15:00:14.4009946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.27,A,,,V,,V,,V*64
2025-03-21T15:00:15.4006398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.28,A,,,V,,V,,V*6E
2025-03-21T15:00:16.4013875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,-0.29,A,,,V,,V,,V*68
2025-03-21T15:00:17.4011848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.23,A,,,V,,V,,V*63
2025-03-21T15:00:18.4008461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.12,A,,,V,,V,,V*63
2025-03-21T15:00:19.4016565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:00:20.4013548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.03,A,,,V,,V,,V*63
2025-03-21T15:00:21.4009880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,-0.09,A,,,V,,V,,V*6D
2025-03-21T15:00:22.4012043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.13,A,,,V,,V,,V*6D
2025-03-21T15:00:23.4018789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,-0.12,A,,,V,,V,,V*62
2025-03-21T15:00:24.4015150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.08,A,,,V,,V,,V*6E
2025-03-21T15:00:25.4018517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.01,A,,,V,,V,,V*6E
2025-03-21T15:00:26.4020506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,0.03,A,,,V,,V,,V*47
2025-03-21T15:00:27.4017066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.04,A,,,V,,V,,V*47
2025-03-21T15:00:28.3913847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,0.00,A,,,V,,V,,V*4D
2025-03-21T15:00:29.4016997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.03,A,,,V,,V,,V*61
2025-03-21T15:00:30.4014691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.03,A,,,V,,V,,V*6D
2025-03-21T15:00:31.3916976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,0.00,A,,,V,,V,,V*43
2025-03-21T15:00:32.3923504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.96,0.00,A,,,V,,V,,V*42
2025-03-21T15:00:33.4023980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.06,A,,,V,,V,,V*66
2025-03-21T15:00:34.3927137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.10,A,,,V,,V,,V*64
2025-03-21T15:00:35.4021355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.12,-0.07,A,,,V,,V,,V*65
2025-03-21T15:00:36.3928575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,0.00,A,,,V,,V,,V*4C
2025-03-21T15:00:37.4021979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.34,0.05,A,,,V,,V,,V*4E
2025-03-21T15:00:38.3928964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.05,A,,,V,,V,,V*4B
2025-03-21T15:00:39.4025162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,0.04,A,,,V,,V,,V*4E
2025-03-21T15:00:40.4032030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,0.06,A,,,V,,V,,V*4F
2025-03-21T15:00:41.3928815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,0.05,A,,,V,,V,,V*47
2025-03-21T15:00:42.4024929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.11,A,,,V,,V,,V*6A
2025-03-21T15:00:43.3931933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.37,A,,,V,,V,,V*6A
2025-03-21T15:00:44.4028193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.46,A,,,V,,V,,V*6D
2025-03-21T15:00:45.4034985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.41,A,,,V,,V,,V*66
2025-03-21T15:00:46.4031554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.29,A,,,V,,V,,V*6C
2025-03-21T15:00:47.4028097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.20,A,,,V,,V,,V*65
2025-03-21T15:00:48.3935260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.25,A,,,V,,V,,V*65
2025-03-21T15:00:49.3931965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.40,A,,,V,,V,,V*62
2025-03-21T15:00:50.4029287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.49,A,,,V,,V,,V*69
2025-03-21T15:00:51.3933880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.46,A,,,V,,V,,V*67
2025-03-21T15:00:52.3939253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,-0.39,A,,,V,,V,,V*6D
2025-03-21T15:00:53.3931001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.03,-0.32,A,,,V,,V,,V*65
2025-03-21T15:00:54.3936583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.07,-0.28,A,,,V,,V,,V*6A
2025-03-21T15:00:55.3942633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.38,A,,,V,,V,,V*6D
2025-03-21T15:00:56.4034190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.16,-0.53,A,,,V,,V,,V*66
2025-03-21T15:00:57.3936056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.27,-0.50,A,,,V,,V,,V*67
2025-03-21T15:00:58.3942722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.40,-0.41,A,,,V,,V,,V*66
2025-03-21T15:00:59.3940186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.35,A,,,V,,V,,V*60
2025-03-21T15:01:00.3938941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.34,A,,,V,,V,,V*62
2025-03-21T15:01:01.3945830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.40,A,,,V,,V,,V*64
2025-03-21T15:01:02.3942314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.51,A,,,V,,V,,V*6B
2025-03-21T15:01:03.3938608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.53,A,,,V,,V,,V*6E
2025-03-21T15:01:04.3946527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.59,A,,,V,,V,,V*6A
2025-03-21T15:01:05.3945948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.67,A,,,V,,V,,V*64
2025-03-21T15:01:06.3942503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.63,A,,,V,,V,,V*61
2025-03-21T15:01:07.3950269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.60,A,,,V,,V,,V*67
2025-03-21T15:01:08.3948620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.29,-0.61,A,,,V,,V,,V*68
2025-03-21T15:01:09.3945427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.68,A,,,V,,V,,V*6F
2025-03-21T15:01:10.3945838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.74,A,,,V,,V,,V*60
2025-03-21T15:01:11.3952762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-0.72,A,,,V,,V,,V*63
2025-03-21T15:01:12.3949267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-0.63,A,,,V,,V,,V*64
2025-03-21T15:01:13.3945668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-0.52,A,,,V,,V,,V*6B
2025-03-21T15:01:14.3952978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.83,-0.60,A,,,V,,V,,V*69
2025-03-21T15:01:15.3948756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2025-03-21T15:01:16.3951164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.99,-0.82,A,,,V,,V,,V*6E
2025-03-21T15:01:17.3951674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.74,A,,,V,,V,,V*66
2025-03-21T15:01:18.3955653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.59,A,,,V,,V,,V*6E
2025-03-21T15:01:19.3952509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-0.50,A,,,V,,V,,V*66
2025-03-21T15:01:20.3959758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.59,A,,,V,,V,,V*6F
2025-03-21T15:01:21.3957481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-0.68,A,,,V,,V,,V*6C
2025-03-21T15:01:22.3954145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-0.65,A,,,V,,V,,V*67
2025-03-21T15:01:23.3960748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.62,A,,,V,,V,,V*6F
2025-03-21T15:01:24.3957422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.59,A,,,V,,V,,V*68
2025-03-21T15:01:25.3954851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.63,A,,,V,,V,,V*60
2025-03-21T15:01:26.3954674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.69,A,,,V,,V,,V*66
2025-03-21T15:01:27.3962707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.74,A,,,V,,V,,V*6E
2025-03-21T15:01:28.3959288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.81,A,,,V,,V,,V*6D
2025-03-21T15:01:29.3960828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.89,A,,,V,,V,,V*6B
2025-03-21T15:01:30.3957162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-03-21T15:01:31.3967521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.15,A,,,V,,V,,V*68
2025-03-21T15:01:32.3963827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.14,A,,,V,,V,,V*6C
2025-03-21T15:01:33.3962165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-03-21T15:01:34.3968830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-03-21T15:01:35.3965167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.99,A,,,V,,V,,V*69
2025-03-21T15:01:36.3964744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.15,A,,,V,,V,,V*65
2025-03-21T15:01:37.3969631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.20,A,,,V,,V,,V*6D
2025-03-21T15:01:38.3966341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.11,A,,,V,,V,,V*66
2025-03-21T15:01:39.3973052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-0.99,A,,,V,,V,,V*6D
2025-03-21T15:01:40.3969487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.89,A,,,V,,V,,V*6B
2025-03-21T15:01:41.3966192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.96,A,,,V,,V,,V*67
2025-03-21T15:01:42.3972819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.14,A,,,V,,V,,V*6C
2025-03-21T15:01:43.3975033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.25,A,,,V,,V,,V*63
2025-03-21T15:01:44.3874322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.25,A,,,V,,V,,V*69
2025-03-21T15:01:45.3880169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.24,A,,,V,,V,,V*6F
2025-03-21T15:01:46.3977209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.17,A,,,V,,V,,V*6A
2025-03-21T15:01:47.3973773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.18,A,,,V,,V,,V*67
2025-03-21T15:01:48.3970841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.19,A,,,V,,V,,V*6A
2025-03-21T15:01:49.3977060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.15,A,,,V,,V,,V*66
2025-03-21T15:01:50.3973531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.14,A,,,V,,V,,V*66
2025-03-21T15:01:51.3973751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.29,A,,,V,,V,,V*6E
2025-03-21T15:01:52.3980620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.33,A,,,V,,V,,V*61
2025-03-21T15:01:53.3974855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.27,A,,,V,,V,,V*6E
2025-03-21T15:01:54.3981628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.18,A,,,V,,V,,V*67
2025-03-21T15:01:55.3978838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2025-03-21T15:01:56.3977304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.17,A,,,V,,V,,V*65
2025-03-21T15:01:57.3884011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.30,A,,,V,,V,,V*6A
2025-03-21T15:01:58.3981868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-21T15:01:59.3980553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.36,A,,,V,,V,,V*6E
2025-03-21T15:02:00.3887600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.28,A,,,V,,V,,V*64
2025-03-21T15:02:01.3885063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.21,A,,,V,,V,,V*6F
2025-03-21T15:02:02.3980954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2025-03-21T15:02:03.3887954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.36,A,,,V,,V,,V*6C
2025-03-21T15:02:04.3984481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.33,A,,,V,,V,,V*6C
2025-03-21T15:02:05.3891437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.23,A,,,V,,V,,V*6D
2025-03-21T15:02:06.3887951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.23,A,,,V,,V,,V*68
2025-03-21T15:02:07.3993329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.42,A,,,V,,V,,V*6E
2025-03-21T15:02:08.3888481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.47,A,,,V,,V,,V*6E
2025-03-21T15:02:09.3890074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.41,A,,,V,,V,,V*6B
2025-03-21T15:02:10.3889959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.27,A,,,V,,V,,V*6E
2025-03-21T15:02:11.3886427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.08,A,,,V,,V,,V*63
2025-03-21T15:02:12.3896399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.16,A,,,V,,V,,V*6E
2025-03-21T15:02:13.3892849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.29,A,,,V,,V,,V*65
2025-03-21T15:02:14.3897491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.57,-1.28,A,,,V,,V,,V*62
2025-03-21T15:02:15.3895641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.18,A,,,V,,V,,V*66
2025-03-21T15:02:16.3894285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.05,A,,,V,,V,,V*6C
2025-03-21T15:02:17.3893419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.04,A,,,V,,V,,V*6A
2025-03-21T15:02:18.3900012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-21T15:02:19.3901023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.29,A,,,V,,V,,V*60
2025-03-21T15:02:20.3897524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-21T15:02:21.3894760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.75,-1.03,A,,,V,,V,,V*6B
2025-03-21T15:02:22.3903466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-0.99,A,,,V,,V,,V*6C
2025-03-21T15:02:23.3899887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.19,A,,,V,,V,,V*67
2025-03-21T15:02:24.3897919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.22,A,,,V,,V,,V*64
2025-03-21T15:02:25.3899037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.12,A,,,V,,V,,V*65
2025-03-21T15:02:26.3905533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-0.99,A,,,V,,V,,V*60
2025-03-21T15:02:27.3902652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-0.96,A,,,V,,V,,V*6A
2025-03-21T15:02:28.3905105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.07,A,,,V,,V,,V*6D
2025-03-21T15:02:29.3903769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.16,A,,,V,,V,,V*65
2025-03-21T15:02:30.3906673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.23,A,,,V,,V,,V*67
2025-03-21T15:02:31.3903329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.24,A,,,V,,V,,V*60
2025-03-21T15:02:32.3910058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.17,A,,,V,,V,,V*64
2025-03-21T15:02:33.3906609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.20,A,,,V,,V,,V*6B
2025-03-21T15:02:34.3907345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.33,A,,,V,,V,,V*6A
2025-03-21T15:02:35.3908699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-21T15:02:36.3907535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.34,A,,,V,,V,,V*6D
2025-03-21T15:02:37.3909681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.23,A,,,V,,V,,V*6A
2025-03-21T15:02:38.3906162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.32,A,,,V,,V,,V*64
2025-03-21T15:02:39.3813685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-21T15:02:40.3809955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-21T15:02:41.3816640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-21T15:02:42.3817238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-21T15:02:43.3815271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.15,A,,,V,,V,,V*56
2025-03-21T15:02:44.3818353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.25,A,,,V,,V,,V*55
2025-03-21T15:02:45.3914346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.36,A,,,V,,V,,V*54
2025-03-21T15:02:46.3910681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.43,A,,,V,,V,,V*50
2025-03-21T15:02:47.3817975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-21T15:02:48.3814705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-21T15:02:49.3920641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.40,A,,,V,,V,,V*60
2025-03-21T15:02:50.3917370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.34,A,,,V,,V,,V*60
2025-03-21T15:02:51.3924158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.38,A,,,V,,V,,V*69
2025-03-21T15:02:52.3920408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-21T15:02:53.3817563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.64,A,,,V,,V,,V*67
2025-03-21T15:02:54.3824418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-21T15:02:55.3826502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-21T15:02:56.3823178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.46,A,,,V,,V,,V*65
2025-03-21T15:02:57.3919210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.51,A,,,V,,V,,V*61
2025-03-21T15:02:58.3826356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.64,A,,,V,,V,,V*68
2025-03-21T15:02:59.3922545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.65,A,,,V,,V,,V*65
2025-03-21T15:03:00.3926705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.63,A,,,V,,V,,V*6F
2025-03-21T15:03:01.3828919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.53,A,,,V,,V,,V*62
2025-03-21T15:03:02.3830163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.45,A,,,V,,V,,V*66
2025-03-21T15:03:03.3826962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.51,A,,,V,,V,,V*62
2025-03-21T15:03:04.3827685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-21T15:03:05.3824269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.77,A,,,V,,V,,V*53
2025-03-21T15:03:06.3828770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.91,A,,,V,,V,,V*62
2025-03-21T15:03:07.3825595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-2.02,A,,,V,,V,,V*53
2025-03-21T15:03:08.3853020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.97,A,,,V,,V,,V*59
2025-03-21T15:03:09.3829030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-21T15:03:10.3836806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-21T15:03:11.3838128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-21T15:03:12.3834384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-21T15:03:13.3836078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.83,A,,,V,,V,,V*5D
2025-03-21T15:03:14.3837630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-21T15:03:15.3834290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T15:03:16.3841193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T15:03:17.3737912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T15:03:18.3862471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T15:03:19.3840875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-21T15:03:20.3836241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-21T15:03:21.3743150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T15:03:22.3843509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-21T15:03:23.3840399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T15:03:24.3837866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-21T15:03:25.3844600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T15:03:26.3742393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T15:03:27.3848618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.08,A,,,V,,V,,V*5A
2025-03-21T15:03:28.3849584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.11,A,,,V,,V,,V*59
2025-03-21T15:03:29.3846015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T15:03:30.3842774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T15:03:31.3851499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-21T15:03:32.3843369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-21T15:03:33.3853158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-03-21T15:03:34.3749921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.01,A,,,V,,V,,V*56
2025-03-21T15:03:35.3852978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-03-21T15:03:36.3851959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-21T15:03:37.3753924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-21T15:03:38.3852825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T15:03:39.3749771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T15:03:40.3853963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-03-21T15:03:41.3750803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-03-21T15:03:42.3757515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-21T15:03:43.3754203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T15:03:44.3758457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T15:03:45.3754965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T15:03:46.3761571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T15:03:47.3857866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T15:03:48.3859234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-21T15:03:49.3856043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T15:03:50.3762955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-21T15:03:51.3759645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T15:03:52.3860573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T15:03:53.3759657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-21T15:03:54.3758257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T15:03:55.3765209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T15:03:56.3766047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T15:03:57.3760816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-21T15:03:58.3769137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-21T15:03:59.3765865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-21T15:04:00.3772592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-21T15:04:01.3771655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-21T15:04:02.3764456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T15:04:03.3771054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T15:04:04.3773714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-21T15:04:05.3767089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-21T15:04:06.3768326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-21T15:04:07.3777480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.70,A,,,V,,V,,V*50
2025-03-21T15:04:08.3772319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-21T15:04:09.3775662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-21T15:04:10.3774229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T15:04:11.3775746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-21T15:04:12.3772148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.86,A,,,V,,V,,V*5C
2025-03-21T15:04:13.3778810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.84,A,,,V,,V,,V*5A
2025-03-21T15:04:14.3775584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T15:04:15.3782028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T15:04:16.3743573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-21T15:04:17.3669084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T15:04:18.3640380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-21T15:04:19.3637233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-21T15:04:20.3639227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T15:04:21.3637472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-21T15:04:22.3645853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T15:04:23.3642522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-21T15:04:24.3640363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-21T15:04:25.3641958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T15:04:26.3547392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-21T15:04:27.3546625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-21T15:04:28.3642861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-21T15:04:29.3649426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-21T15:04:30.3646157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-21T15:04:31.3544546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T15:04:32.3550984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T15:04:33.3544455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T15:04:34.3651098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T15:04:35.3648200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-21T15:04:36.3647754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-21T15:04:37.3552876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T15:04:38.3647870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T15:04:39.3654683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T15:04:40.3551473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-21T15:04:41.3557250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-21T15:04:42.3553818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-21T15:04:43.3560567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-21T15:04:44.3557015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.14,A,,,V,,V,,V*53
2025-03-21T15:04:45.3553580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-21T15:04:46.3560528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T15:04:47.3656416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T15:04:48.3563494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T15:04:49.3560186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-21T15:04:50.3556613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-21T15:04:51.3563226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-21T15:04:52.3566259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-21T15:04:53.3565035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-21T15:04:54.3563823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T15:04:55.3568608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-21T15:04:56.3561099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-21T15:04:57.3667587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-21T15:04:58.3565397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T15:04:59.3472213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T15:05:00.3569088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-21T15:05:01.3567066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T15:05:02.3570319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T15:05:03.3566903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-21T15:05:04.3566513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T15:05:05.3575291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-21T15:05:06.3571909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-21T15:05:07.3573741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.13,A,,,V,,V,,V*55
2025-03-21T15:05:08.3570094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-03-21T15:05:09.3576781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.97,A,,,V,,V,,V*5E
2025-03-21T15:05:10.3573601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.09,A,,,V,,V,,V*51
2025-03-21T15:05:11.3571002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-03-21T15:05:12.3572962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T15:05:13.3579767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-21T15:05:14.3505745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T15:05:15.3575605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T15:05:16.3577556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-21T15:05:17.3576153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-21T15:05:18.3578927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:05:19.3585437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T15:05:20.3486469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T15:05:21.3582629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T15:05:22.3483990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-21T15:05:23.3480289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-21T15:05:24.3586504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-21T15:05:25.3585930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-21T15:05:26.3591326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T15:05:27.3587811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T15:05:28.3585033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.79,A,,,V,,V,,V*55
2025-03-21T15:05:29.3586817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-21T15:05:30.3494241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-21T15:05:31.3490694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-21T15:05:32.3586777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T15:05:33.3495709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-21T15:05:34.3594183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-21T15:05:35.3492360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-21T15:05:36.3488934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T15:05:37.3496838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T15:05:38.3493407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T15:05:39.3490582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-21T15:05:40.3499191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-21T15:05:41.3595278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-21T15:05:42.3602014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T15:05:43.3498968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T15:05:44.3495455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T15:05:45.3502201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T15:05:46.3498819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T15:05:47.3505599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-21T15:05:48.3503092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:05:49.3599379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-03-21T15:05:50.3498812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-21T15:05:51.3504658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T15:05:52.3503688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T15:05:53.3505708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-21T15:05:54.3507810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-03-21T15:05:55.3506531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T15:05:56.3504873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-21T15:05:57.3511590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-21T15:05:58.3504976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-21T15:05:59.3511785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T15:06:00.3518510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T15:06:01.3515742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-21T15:06:02.3513256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T15:06:03.3509958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T15:06:04.3517916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:06:05.3514423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T15:06:06.3512252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T15:06:07.3518945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T15:06:08.3511434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-21T15:06:09.3521343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-21T15:06:10.3519971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T15:06:11.3514348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T15:06:12.3414046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T15:06:13.3520149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T15:06:14.3520660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T15:06:15.3517120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-21T15:06:16.3523944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T15:06:17.3523205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T15:06:18.3519508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-21T15:06:19.3520435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T15:06:20.3527176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T15:06:21.3527878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-21T15:06:22.3529675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T15:06:23.3526342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-21T15:06:24.3527055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-21T15:06:25.3526220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T15:06:26.3525351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T15:06:27.3432451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:06:28.3528469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-21T15:06:29.3435370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-21T15:06:30.3531528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-03-21T15:06:31.3528207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T15:06:32.3535064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T15:06:33.3528935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T15:06:34.3530316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-21T15:06:35.3539257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T15:06:36.3538240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-21T15:06:37.3534823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-21T15:06:38.3441993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-21T15:06:39.3440989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T15:06:40.3539077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T15:06:41.3436238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-21T15:06:42.3540689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T15:06:43.3542135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-21T15:06:44.3537389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-21T15:06:45.3444557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-21T15:06:46.3441220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T15:06:47.3448148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-21T15:06:48.3444609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-21T15:06:49.3442339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-21T15:06:50.3448692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-21T15:06:51.3445385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T15:06:52.3447460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T15:06:53.3445358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T15:06:54.3452116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T15:06:55.3449842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.70,A,,,V,,V,,V*50
2025-03-21T15:06:56.3446625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-21T15:06:57.3453811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-21T15:06:58.3450455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-21T15:06:59.3448284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-21T15:07:00.3455084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-21T15:07:01.3452323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.50,A,,,V,,V,,V*51
2025-03-21T15:07:02.3457837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.38,A,,,V,,V,,V*59
2025-03-21T15:07:03.3453927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-03-21T15:07:04.3355558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-03-21T15:07:05.3451204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.31,A,,,V,,V,,V*56
2025-03-21T15:07:06.3457936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.29,A,,,V,,V,,V*54
2025-03-21T15:07:07.3454528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.22,A,,,V,,V,,V*5E
2025-03-21T15:07:08.3460969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-03-21T15:07:09.3457770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-21T15:07:10.3455984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:07:11.3458840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T15:07:12.3463740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-21T15:07:13.3460315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T15:07:14.3457723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T15:07:15.3491115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-21T15:07:16.3461568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-21T15:07:17.3468424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T15:07:18.3360425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T15:07:19.3466600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T15:07:20.3463173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-21T15:07:21.3469814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-21T15:07:22.3467545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.75,A,,,V,,V,,V*56
2025-03-21T15:07:23.3465863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-21T15:07:24.3468190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-21T15:07:25.3475080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-21T15:07:26.3475098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-21T15:07:27.3467321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T15:07:28.3377290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-21T15:07:29.3371773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-21T15:07:30.3477921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T15:07:31.3479207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-21T15:07:32.3371166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-21T15:07:33.3477466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.82,A,,,V,,V,,V*50
2025-03-21T15:07:34.3477675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-21T15:07:35.3473216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-21T15:07:36.3475088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T15:07:37.3473579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T15:07:38.3482295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-21T15:07:39.3478953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-21T15:07:40.3376133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-21T15:07:41.3382583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-21T15:07:42.3379388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T15:07:43.3383609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T15:07:44.3381559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T15:07:45.3388441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-21T15:07:46.3484382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-03-21T15:07:47.3381274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:07:48.3387971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T15:07:49.3484072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T15:07:50.3483128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T15:07:51.3392721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T15:07:52.3488558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T15:07:53.3386003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T15:07:54.3392005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T15:07:55.3390946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-21T15:07:56.3391999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-21T15:07:57.3490677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T15:07:58.3393612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-21T15:07:59.3390111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T15:08:00.3396764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T15:08:01.3393723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T15:08:02.3394785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-21T15:08:03.3393566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-21T15:08:04.3400355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-21T15:08:05.3401143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T15:08:06.3398008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T15:08:07.3404810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T15:08:08.3403385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T15:08:09.3400337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-21T15:08:10.3400769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T15:08:11.3407427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T15:08:12.3398451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T15:08:13.3405245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-21T15:08:14.3402047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-21T15:08:15.3408361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-21T15:08:16.3408880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-21T15:08:17.3405781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T15:08:18.3403414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-21T15:08:19.3410000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-21T15:08:20.3406738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T15:08:21.3405435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-21T15:08:22.3411878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T15:08:23.3408462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T15:08:24.3312776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-21T15:08:25.3407904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T15:08:26.3416172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T15:08:27.3414807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-03-21T15:08:28.3313913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T15:08:29.3414882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T15:08:30.3314351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T15:08:31.3314877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-21T15:08:32.3315891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-21T15:08:33.3308430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T15:08:34.3333098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T15:08:35.3279567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T15:08:36.3177404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T15:08:37.3283596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T15:08:38.3175682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-21T15:08:39.3182419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T15:08:40.3180019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T15:08:41.3186593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T15:08:42.3179533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T15:08:43.3185745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-21T15:08:44.3283842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T15:08:45.3181170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-21T15:08:46.3187850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T15:08:47.3184305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-21T15:08:48.3191057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-03-21T15:08:49.3287113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T15:08:50.3283685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-21T15:08:51.3190936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-03-21T15:08:52.3187380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-21T15:08:53.3191501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.42,A,,,V,,V,,V*55
2025-03-21T15:08:54.3191368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-21T15:08:55.3187879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-21T15:08:56.3191110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-21T15:08:57.3190459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-21T15:08:58.3198614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-21T15:08:59.3196997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T15:09:00.3193629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T15:09:01.3200371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-21T15:09:02.3199894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-21T15:09:03.3198370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-21T15:09:04.3201299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-21T15:09:05.3196504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T15:09:06.3203397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T15:09:07.3100295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T15:09:08.3096603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T15:09:09.3203118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.06,A,,,V,,V,,V*53
2025-03-21T15:09:10.3100029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-21T15:09:11.3206231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-21T15:09:12.3206958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-21T15:09:13.3203336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T15:09:14.3104489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T15:09:15.3209520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-21T15:09:16.3207585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T15:09:17.3206604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-21T15:09:18.3203189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:09:19.3210594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T15:09:20.3212519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.03,A,,,V,,V,,V*55
2025-03-21T15:09:21.3109745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.88,A,,,V,,V,,V*51
2025-03-21T15:09:22.3213806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.99,A,,,V,,V,,V*54
2025-03-21T15:09:23.3112489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-03-21T15:09:24.3208672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.09,A,,,V,,V,,V*52
2025-03-21T15:09:25.3110117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-21T15:09:26.3116775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.88,A,,,V,,V,,V*5A
2025-03-21T15:09:27.3212980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.74,A,,,V,,V,,V*57
2025-03-21T15:09:28.3215009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.88,A,,,V,,V,,V*50
2025-03-21T15:09:29.3214013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-03-21T15:09:30.3212715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-21T15:09:31.3214193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.12,A,,,V,,V,,V*59
2025-03-21T15:09:32.3224634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-0.94,A,,,V,,V,,V*59
2025-03-21T15:09:33.3218170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-0.83,A,,,V,,V,,V*5C
2025-03-21T15:09:34.3214870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-0.98,A,,,V,,V,,V*54
2025-03-21T15:09:35.3119704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.09,A,,,V,,V,,V*5A
2025-03-21T15:09:36.3224560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.11,A,,,V,,V,,V*57
2025-03-21T15:09:37.3223023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.96,A,,,V,,V,,V*55
2025-03-21T15:09:38.3221959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.78,A,,,V,,V,,V*5A
2025-03-21T15:09:39.3218446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.79,A,,,V,,V,,V*58
2025-03-21T15:09:40.3218897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.98,A,,,V,,V,,V*55
2025-03-21T15:09:41.3126143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.05,A,,,V,,V,,V*57
2025-03-21T15:09:42.3127554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-21T15:09:43.3125909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-03-21T15:09:44.3124745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.94,A,,,V,,V,,V*5D
2025-03-21T15:09:45.3131465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.04,A,,,V,,V,,V*50
2025-03-21T15:09:46.3127922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.19,A,,,V,,V,,V*52
2025-03-21T15:09:47.3124490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-21T15:09:48.3131855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.24,A,,,V,,V,,V*51
2025-03-21T15:09:49.3131595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.38,A,,,V,,V,,V*59
2025-03-21T15:09:50.3128227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-21T15:09:51.3134797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:09:52.3133379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-21T15:09:53.3229704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.17,A,,,V,,V,,V*57
2025-03-21T15:09:54.3136544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.31,A,,,V,,V,,V*56
2025-03-21T15:09:55.3232738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:09:56.3132140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-21T15:09:57.3240081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-21T15:09:58.3137113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:09:59.3133634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-21T15:10:00.3140519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.50,A,,,V,,V,,V*53
2025-03-21T15:10:01.3137253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.57,A,,,V,,V,,V*52
2025-03-21T15:10:02.3136822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-21T15:10:03.3143756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.67,A,,,V,,V,,V*53
2025-03-21T15:10:04.3141538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-21T15:10:05.3143263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.58,A,,,V,,V,,V*5A
2025-03-21T15:10:06.3145063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.55,A,,,V,,V,,V*6A
2025-03-21T15:10:07.3146956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-21T15:10:08.3142222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-21T15:10:09.3148979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-21T15:10:10.3145540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T15:10:11.3141874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-21T15:10:12.3143489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T15:10:13.3145524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T15:10:14.3147873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:10:15.3144322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-21T15:10:16.3151245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-21T15:10:17.3150585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T15:10:18.3146283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T15:10:19.3152987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-21T15:10:20.3149650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-21T15:10:21.3056603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-21T15:10:22.3054211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T15:10:23.3151966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T15:10:24.3154548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-21T15:10:25.3150866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T15:10:26.3058610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T15:10:27.3055329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-21T15:10:28.3159412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T15:10:29.3161862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-21T15:10:30.3158776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-21T15:10:31.3158074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.46,A,,,V,,V,,V*53
2025-03-21T15:10:32.3055034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-21T15:10:33.3156318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T15:10:34.3063572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-21T15:10:35.3162823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T15:10:36.3065514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-21T15:10:37.3062253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.29,A,,,V,,V,,V*50
2025-03-21T15:10:38.3069026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T15:10:39.3062253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T15:10:40.3168395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-21T15:10:41.3065899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T15:10:42.3071096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-21T15:10:43.3166239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T15:10:44.3068655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-21T15:10:45.3065202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T15:10:46.3071826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T15:10:47.3068563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-21T15:10:48.3075122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-21T15:10:49.3072028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-21T15:10:50.3069960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-21T15:10:51.3076553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-21T15:10:52.3073288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-21T15:10:53.3070012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.78,A,,,V,,V,,V*5F
2025-03-21T15:10:54.3074664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-21T15:10:55.3077428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T15:10:56.3079119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T15:10:57.3074161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-21T15:10:58.3076654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-21T15:10:59.3078396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-21T15:11:00.3080390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-21T15:11:01.3079830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T15:11:02.3076238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-21T15:11:03.3082905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.82,A,,,V,,V,,V*59
2025-03-21T15:11:04.3079569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-21T15:11:05.3086111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.77,A,,,V,,V,,V*56
2025-03-21T15:11:06.3086052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-21T15:11:07.3081282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-21T15:11:08.3087966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T15:11:09.3085486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-21T15:11:10.3084133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-21T15:11:11.3089028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.47,A,,,V,,V,,V*50
2025-03-21T15:11:12.3085607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.32,A,,,V,,V,,V*54
2025-03-21T15:11:13.2992713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T15:11:14.2989446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-21T15:11:15.3094078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.41,A,,,V,,V,,V*51
2025-03-21T15:11:16.3089163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-03-21T15:11:17.3094761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T15:11:18.3091505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-21T15:11:19.3133739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-21T15:11:20.3094981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.63,A,,,V,,V,,V*53
2025-03-21T15:11:21.3089907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T15:11:22.2991728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:11:23.3092637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-21T15:11:24.3099350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T15:11:25.3093831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T15:11:26.3003171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T15:11:27.2998760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-21T15:11:28.3103067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T15:11:29.3029942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T15:11:30.3101992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T15:11:31.3101862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T15:11:32.3104935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-21T15:11:33.3007126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-21T15:11:34.3103104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.97,A,,,V,,V,,V*5C
2025-03-21T15:11:35.3100489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-21T15:11:36.3007484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-21T15:11:37.3001810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T15:11:38.3106591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-21T15:11:39.3102473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.99,A,,,V,,V,,V*5B
2025-03-21T15:11:40.3009322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-0.92,A,,,V,,V,,V*5C
2025-03-21T15:11:41.3005803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-21T15:11:42.3004409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-21T15:11:43.3006786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-21T15:11:44.3013519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-21T15:11:45.3010179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.06,A,,,V,,V,,V*52
2025-03-21T15:11:46.3016842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.17,A,,,V,,V,,V*55
2025-03-21T15:11:47.3013377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.30,A,,,V,,V,,V*50
2025-03-21T15:11:48.3009803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-21T15:11:49.3016481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T15:11:50.3013250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.16,A,,,V,,V,,V*5C
2025-03-21T15:11:51.3019929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-21T15:11:52.3011612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-21T15:11:53.3019673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-21T15:11:54.3022258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-21T15:11:55.3017172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.45,A,,,V,,V,,V*52
2025-03-21T15:11:56.3039253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-21T15:11:57.3017927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-21T15:11:58.3020571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T15:11:59.3022418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.32,A,,,V,,V,,V*5B
2025-03-21T15:12:00.3018604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-21T15:12:01.3023134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-21T15:12:02.3018628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-21T15:12:03.3020730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T15:12:04.3022600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T15:12:05.3028044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T15:12:06.3024729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T15:12:07.3028684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T15:12:08.3030034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T15:12:09.3026562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-03-21T15:12:10.3024323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-21T15:12:11.3030990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T15:12:12.3027630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T15:12:13.3027266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-21T15:12:14.3034027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T15:12:15.3027624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-21T15:12:16.3032722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-21T15:12:17.3031633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-21T15:12:18.2937346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T15:12:19.3035469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-21T15:12:20.3031860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.09,A,,,V,,V,,V*5F
2025-03-21T15:12:21.3032501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.99,A,,,V,,V,,V*55
2025-03-21T15:12:22.3041666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-21T15:12:23.3039777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T15:12:24.3038934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-21T15:12:25.3037590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T15:12:26.3080193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-21T15:12:27.3045915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T15:12:28.3043212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T15:12:29.3045233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-21T15:12:30.2945305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-21T15:12:31.3046799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T15:12:32.3049035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-21T15:12:33.3043808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-21T15:12:34.3050281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-21T15:12:35.3048302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-21T15:12:36.2946873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T15:12:37.2955869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-21T15:12:38.3049600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T15:12:39.2946640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T15:12:40.2945108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T15:12:41.2951898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T15:12:42.2951753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-03-21T15:12:43.3047822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-21T15:12:44.2952933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-21T15:12:45.2949318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-21T15:12:46.3055663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-03-21T15:12:47.2952641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T15:12:48.2959457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-21T15:12:49.2956073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-21T15:12:50.3062256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-21T15:12:51.2898100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:12:52.2826837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T15:12:53.2822439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T15:12:54.2814080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-21T15:12:55.2823603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-21T15:12:56.2821552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-21T15:12:57.2816680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T15:12:58.2818612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-21T15:12:59.2824344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-21T15:13:00.2821192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T15:13:01.2828039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-21T15:13:02.2820042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T15:13:03.2827012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T15:13:04.2823454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-21T15:13:05.2830333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T15:13:06.2822389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-21T15:13:07.2828768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-21T15:13:08.2825944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T15:13:09.2832639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-21T15:13:10.2830471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T15:13:11.2827194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-21T15:13:12.2734183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T15:13:13.2832674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-03-21T15:13:14.2834237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-21T15:13:15.2832810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-21T15:13:16.2829390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-21T15:13:17.2737607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-03-21T15:13:18.2839646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-21T15:13:19.2738201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-21T15:13:20.2734877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.31,A,,,V,,V,,V*5C
2025-03-21T15:13:21.2741618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-21T15:13:22.2833848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-03-21T15:13:23.2743064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.05,A,,,V,,V,,V*50
2025-03-21T15:13:24.2841829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-03-21T15:13:25.2839747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T15:13:26.2845067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-21T15:13:27.2844389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-21T15:13:28.2842488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-21T15:13:29.2841838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-21T15:13:30.2848542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-21T15:13:31.2746060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T15:13:32.2841958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T15:13:33.2749323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T15:13:34.2747965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-21T15:13:35.2844124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T15:13:36.2850753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-21T15:13:37.2771368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-21T15:13:38.2749452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-03-21T15:13:39.2746074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T15:13:40.2761910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-21T15:13:41.2753110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T15:13:42.2850334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-03-21T15:13:43.2757325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T15:13:44.2755532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T15:13:45.2752199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.14,A,,,V,,V,,V*5C
2025-03-21T15:13:46.2759128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-21T15:13:47.2755608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T15:13:48.2752007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T15:13:49.2758677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T15:13:50.2854754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T15:13:51.2758688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T15:13:52.2864267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T15:13:53.2761400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T15:13:54.2757634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-21T15:13:55.2757326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-21T15:13:56.2764077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-21T15:13:57.2760688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-21T15:13:58.2767390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-21T15:13:59.2762208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-21T15:14:00.2769083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-21T15:14:01.2765430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-21T15:14:02.2767819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T15:14:03.2769801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-03-21T15:14:04.2768976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T15:14:05.2769945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.46,A,,,V,,V,,V*51
2025-03-21T15:14:06.2769248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-21T15:14:07.2767193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-03-21T15:14:08.2769444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-21T15:14:09.2776388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:14:10.2773613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T15:14:11.2775897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-21T15:14:12.2770874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T15:14:13.2769749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-21T15:14:14.2775206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-21T15:14:15.2771524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T15:14:16.2778224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T15:14:17.2781188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T15:14:18.2777544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-21T15:14:19.2774077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.93,A,,,V,,V,,V*59
2025-03-21T15:14:20.2774268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-03-21T15:14:21.2681404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-21T15:14:22.2777528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-21T15:14:23.2684303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-21T15:14:24.2780819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T15:14:25.2780610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T15:14:26.2686106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-21T15:14:27.2682733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-21T15:14:28.2782652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-21T15:14:29.2688172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T15:14:30.2786924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T15:14:31.2686813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-21T15:14:32.2791710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.81,A,,,V,,V,,V*5E
2025-03-21T15:14:33.2689943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-21T15:14:34.2786278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-21T15:14:35.2694245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-21T15:14:36.2789201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.69,A,,,V,,V,,V*59
2025-03-21T15:14:37.2687513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.76,A,,,V,,V,,V*56
2025-03-21T15:14:38.2690702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-21T15:14:39.2688402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.73,A,,,V,,V,,V*50
2025-03-21T15:14:40.2695080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-21T15:14:41.2688934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-21T15:14:42.2691057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.79,A,,,V,,V,,V*5F
2025-03-21T15:14:43.2697992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-21T15:14:44.2695191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-21T15:14:45.2691592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-21T15:14:46.2698340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-21T15:14:47.2694726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T15:14:48.2701772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T15:14:49.2698507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T15:14:50.2704791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T15:14:51.2701343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-21T15:14:52.2701196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-21T15:14:53.2703647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T15:14:54.2700035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-21T15:14:55.2719100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T15:14:56.2702367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-21T15:14:57.2709206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-21T15:14:58.2706338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-21T15:14:59.2709273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-21T15:15:00.2711301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-21T15:15:01.2608314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-21T15:15:02.2707731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-03-21T15:15:03.2704106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-21T15:15:04.2705364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-21T15:15:05.2707127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T15:15:06.2713540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-21T15:15:07.2710226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.02,A,,,V,,V,,V*55
2025-03-21T15:15:08.2716888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-03-21T15:15:09.2713509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-21T15:15:10.2713697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-21T15:15:11.2712407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T15:15:12.2718838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-21T15:15:13.2716849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-21T15:15:14.2713319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-21T15:15:15.2620301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-03-21T15:15:16.2716692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T15:15:17.2723314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.41,A,,,V,,V,,V*54
2025-03-21T15:15:18.2719979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T15:15:19.2716169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-21T15:15:20.2723074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-03-21T15:15:21.2719785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-03-21T15:15:22.2626826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-21T15:15:23.2727159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-21T15:15:24.2723820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.52,A,,,V,,V,,V*53
2025-03-21T15:15:25.2720868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-21T15:15:26.2727777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T15:15:27.2724106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-21T15:15:28.2631431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-03-21T15:15:29.2729243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-21T15:15:30.2730707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.49,A,,,V,,V,,V*59
2025-03-21T15:15:31.2627658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-21T15:15:32.2634502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-21T15:15:33.2734069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-03-21T15:15:34.2631050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-21T15:15:35.2634237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-03-21T15:15:36.2630698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.29,A,,,V,,V,,V*5B
2025-03-21T15:15:37.2634679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-03-21T15:15:38.2733381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.12,A,,,V,,V,,V*57
2025-03-21T15:15:39.2636217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.90,A,,,V,,V,,V*5D
2025-03-21T15:15:40.2731526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.82,A,,,V,,V,,V*5B
2025-03-21T15:15:41.2638477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-03-21T15:15:42.2635207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.13,A,,,V,,V,,V*57
2025-03-21T15:15:43.2641833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-03-21T15:15:44.2638268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.04,A,,,V,,V,,V*56
2025-03-21T15:15:45.2634580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-0.85,A,,,V,,V,,V*59
2025-03-21T15:15:46.2741019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.83,A,,,V,,V,,V*5A
2025-03-21T15:15:47.2737634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.97,A,,,V,,V,,V*5F
2025-03-21T15:15:48.2644624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.03,A,,,V,,V,,V*56
2025-03-21T15:15:49.2641259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-0.97,A,,,V,,V,,V*5D
2025-03-21T15:15:50.2637797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.89,A,,,V,,V,,V*56
2025-03-21T15:15:51.2644522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.80,A,,,V,,V,,V*5D
2025-03-21T15:15:52.2642127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.83,A,,,V,,V,,V*5E
2025-03-21T15:15:53.2640371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.90,A,,,V,,V,,V*5D
2025-03-21T15:15:54.2646659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-03-21T15:15:55.2644043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-03-21T15:15:56.2749411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-21T15:15:57.2648592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T15:15:58.2647844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T15:15:59.2644557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T15:16:00.2651445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T15:16:01.2649791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T15:16:02.2648182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T15:16:03.2646879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T15:16:04.2653622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-21T15:16:05.2654761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-21T15:16:06.2649655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-21T15:16:07.2656150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T15:16:08.2652836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T15:16:09.2659551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T15:16:10.2655979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T15:16:11.2653726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T15:16:12.2658264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:16:13.2653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T15:16:14.2660678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-21T15:16:15.2657408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T15:16:16.2664323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T15:16:17.2661682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T15:16:18.2660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-21T15:16:19.2667489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T15:16:20.2664020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T15:16:21.2667327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-21T15:16:22.2665413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T15:16:23.2667133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T15:16:24.2669279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T15:16:25.2568759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-21T15:16:26.2565392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-21T15:16:27.2671548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T15:16:28.2568608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T15:16:29.2666373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-21T15:16:30.2574934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-21T15:16:31.2673385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-21T15:16:32.2572186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-21T15:16:33.2568606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T15:16:34.2576066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T15:16:35.2572807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:16:36.2579662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-21T15:16:37.2579444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-21T15:16:38.2574429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-21T15:16:39.2576201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-21T15:16:40.2575619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-21T15:16:41.2578012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-21T15:16:42.2579055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-03-21T15:16:43.2578376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-21T15:16:44.2685612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T15:16:45.2581493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-03-21T15:16:46.2577931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-21T15:16:47.2584754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.03,A,,,V,,V,,V*52
2025-03-21T15:16:48.2581311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-21T15:16:49.2581184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-21T15:16:50.2581610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T15:16:51.2588611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-03-21T15:16:52.2584864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.13,A,,,V,,V,,V*50
2025-03-21T15:16:53.2585470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-03-21T15:16:54.2586890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-03-21T15:16:55.2588971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-03-21T15:16:56.2593800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-21T15:16:57.2592751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T15:16:58.2590691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-03-21T15:16:59.2593668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.99,A,,,V,,V,,V*59
2025-03-21T15:17:00.2590609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-03-21T15:17:01.2598882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T15:17:02.2635937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T15:17:03.2490618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T15:17:04.2589474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-21T15:17:05.2596160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-21T15:17:06.2596926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:17:07.2599329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-21T15:17:08.2559020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:17:09.2490417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-21T15:17:10.2455268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T15:17:11.2459005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:17:12.2461025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T15:17:13.2463617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T15:17:14.2362031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T15:17:15.2458094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T15:17:16.2365313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T15:17:17.2361933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T15:17:18.2462777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-21T15:17:19.2476587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.19,A,,,V,,V,,V*5E
2025-03-21T15:17:20.2460865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-21T15:17:21.2467500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-21T15:17:22.2462286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T15:17:23.2469933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T15:17:24.2466329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-21T15:17:25.2463418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-21T15:17:26.2366480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-21T15:17:27.2472624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-21T15:17:28.2469619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-21T15:17:29.2471102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-21T15:17:30.2374102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-21T15:17:31.2376935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-21T15:17:32.2474471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-21T15:17:33.2371673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-21T15:17:34.2474890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T15:17:35.2473738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-21T15:17:36.2370884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-21T15:17:37.2481146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.34,A,,,V,,V,,V*57
2025-03-21T15:17:38.2377315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T15:17:39.2375504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T15:17:40.2374059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T15:17:41.2383665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T15:17:42.2479781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:17:43.2480060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T15:17:44.2476353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:17:45.2383708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T15:17:46.2380501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T15:17:47.2387187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T15:17:48.2383407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:17:49.2380189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-21T15:17:50.2380281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-21T15:17:51.2390112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-21T15:17:52.2388158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T15:17:53.2384758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-21T15:17:54.2392625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T15:17:55.2389042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-21T15:17:56.2389299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-21T15:17:57.2394412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T15:17:58.2386592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T15:17:59.2393309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-21T15:18:00.2391560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T15:18:01.2420267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-21T15:18:02.2397722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-21T15:18:03.2396558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-21T15:18:04.2396063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T15:18:05.2400637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-21T15:18:06.2392670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-21T15:18:07.2399297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T15:18:08.2393183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-21T15:18:09.2399946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T15:18:10.2404100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-21T15:18:11.2395664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:18:12.2405104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-21T15:18:13.2400115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T15:18:14.2402346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-21T15:18:15.2400963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-21T15:18:16.2399643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-21T15:18:17.2307002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T15:18:18.2407402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T15:18:19.2403743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T15:18:20.2411253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T15:18:21.2407657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-21T15:18:22.2319319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-21T15:18:23.2403552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:18:24.2405787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T15:18:25.2412515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T15:18:26.2313435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-21T15:18:27.2414961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T15:18:28.2314476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-21T15:18:29.2415240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T15:18:30.2317684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T15:18:31.2313316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-21T15:18:32.2318287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.46,A,,,V,,V,,V*55
2025-03-21T15:18:33.2416759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-21T15:18:34.2312807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-21T15:18:35.2419030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-21T15:18:36.2317564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-21T15:18:37.2413436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-21T15:18:38.2420141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T15:18:39.2322794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-21T15:18:40.2317932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-21T15:18:41.2324548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-21T15:18:42.2321928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-21T15:18:43.2336418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T15:18:44.2324544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T15:18:45.2321045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T15:18:46.2328013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T15:18:47.2423799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-21T15:18:48.2331156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-21T15:18:49.2328678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T15:18:50.2325239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T15:18:51.2329814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-21T15:18:52.2329337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-21T15:18:53.2331357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T15:18:54.2327980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-21T15:18:55.2331018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-21T15:18:56.2327565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-21T15:18:57.2332585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-21T15:18:58.2330830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-21T15:18:59.2337502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.84,A,,,V,,V,,V*5A
2025-03-21T15:19:00.2332214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.86,A,,,V,,V,,V*58
2025-03-21T15:19:01.2337370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-21T15:19:02.2334081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T15:19:03.2341301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-21T15:19:04.2339220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-21T15:19:05.2334304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-21T15:19:06.2340943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-21T15:19:07.2335387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T15:19:08.2344909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-21T15:19:09.2346058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-21T15:19:10.2342485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-21T15:19:11.2338956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T15:19:12.2345821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T15:19:13.2342270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.21,A,,,V,,V,,V*55
2025-03-21T15:19:14.2349002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T15:19:15.2345707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T15:19:16.2347210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T15:19:17.2348378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T15:19:18.2344108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T15:19:19.2350995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-21T15:19:20.2251357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-21T15:19:21.2347751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-21T15:19:22.2352365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-21T15:19:23.2255378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T15:19:24.2346413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T15:19:25.2353284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-21T15:19:26.2257178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-21T15:19:27.2253613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-21T15:19:28.2258039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-21T15:19:29.2259854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-21T15:19:30.2251897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T15:19:31.2258643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T15:19:32.2359409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-21T15:19:33.2261416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T15:19:34.2363562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T15:19:35.2258096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T15:19:36.2264862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T15:19:37.2261367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T15:19:38.2361032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-21T15:19:39.2258015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-21T15:19:40.2264805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-21T15:19:41.2261402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-21T15:19:42.2259377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-21T15:19:43.2268814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-21T15:19:44.2265343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-21T15:19:45.2261677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-21T15:19:46.2368169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.84,A,,,V,,V,,V*5C
2025-03-21T15:19:47.2265042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-21T15:19:48.2271876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T15:19:49.2268473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T15:19:50.2265149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-21T15:19:51.2271686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T15:19:52.2268142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-21T15:19:53.2274969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-21T15:19:54.2271428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T15:19:55.2278193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T15:19:56.2275028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-21T15:19:57.2272549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T15:19:58.2279257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T15:19:59.2276790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-21T15:20:00.2275710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-21T15:20:01.2280536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T15:20:02.2276926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-21T15:20:03.2277807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-21T15:20:04.2280062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T15:20:05.2376093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-21T15:20:06.2283994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-03-21T15:20:07.2280745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-21T15:20:08.2284962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-21T15:20:09.2282961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-21T15:20:10.2282635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-21T15:20:11.2280548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-03-21T15:20:12.2287118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-21T15:20:13.2287855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T15:20:14.2287201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-21T15:20:15.2286059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-21T15:20:16.2284305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.17,A,,,V,,V,,V*59
2025-03-21T15:20:17.2289022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.05,A,,,V,,V,,V*57
2025-03-21T15:20:18.2228248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-21T15:20:19.2294753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T15:20:20.2192313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-03-21T15:20:21.2288393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-03-21T15:20:22.2296204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-21T15:20:23.2192354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T15:20:24.2290649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T15:20:25.2195723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T15:20:26.2194516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-21T15:20:27.2300612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-03-21T15:20:28.2297159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T15:20:29.2293492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-21T15:20:30.2301859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T15:20:31.2300876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T15:20:32.2297611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T15:20:33.2195302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-21T15:20:34.2303468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T15:20:35.2206429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T15:20:36.2197688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T15:20:37.2303850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T15:20:38.2204678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T15:20:39.2200627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-21T15:20:40.2306804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-21T15:20:41.2205205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-21T15:20:42.2202972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-21T15:20:43.2208600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-03-21T15:20:44.2207810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-03-21T15:20:45.2303811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.14,A,,,V,,V,,V*52
2025-03-21T15:20:46.2210972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T15:20:47.2207687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-21T15:20:48.2214305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-21T15:20:49.2210912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-03-21T15:20:50.2207402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-21T15:20:51.2207989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-21T15:20:52.2214471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T15:20:53.2212137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T15:20:54.2218912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-21T15:20:55.2215443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T15:20:56.2211845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T15:20:57.2218719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-21T15:20:58.2314723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T15:20:59.2222140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T15:21:00.2218571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:21:01.2215081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-21T15:21:02.2221689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T15:21:03.2218313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-21T15:21:04.2225282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T15:21:05.2221606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-03-21T15:21:06.2228410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-21T15:21:07.2224793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T15:21:08.2221584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-21T15:21:09.2228321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T15:21:10.2224928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T15:21:11.2231562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-21T15:21:12.2228148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-21T15:21:13.2224612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-21T15:21:14.2231412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-21T15:21:15.2250271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.21,A,,,V,,V,,V*54
2025-03-21T15:21:16.2135012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-21T15:21:17.2230866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-21T15:21:18.2227486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T15:21:19.2234225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-21T15:21:20.2230893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T15:21:21.2138299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-21T15:21:22.2234196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-03-21T15:21:23.2230638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-21T15:21:24.2137719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-21T15:21:25.2216508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T15:21:26.2152268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T15:21:27.2095456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T15:21:28.2092186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T15:21:29.1999501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-21T15:21:30.2095335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.49,A,,,V,,V,,V*54
2025-03-21T15:21:31.2102218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-21T15:21:32.2098696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-03-21T15:21:33.2105724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.09,A,,,V,,V,,V*5A
2025-03-21T15:21:34.2002515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-03-21T15:21:35.2098398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T15:21:36.2005607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-21T15:21:37.2002427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-21T15:21:38.2009239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-21T15:21:39.2005729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T15:21:40.2002122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T15:21:41.2008876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T15:21:42.2005574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T15:21:43.2012462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-21T15:21:44.2008675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-21T15:21:45.2005505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T15:21:46.2011911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T15:21:47.2008723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-21T15:21:48.2015231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-21T15:21:49.2011685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-21T15:21:50.2008417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-21T15:21:51.2015142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-21T15:21:52.2011555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-21T15:21:53.2018422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T15:21:54.2014826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-21T15:21:55.2011379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-21T15:21:56.2018122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T15:21:57.2014606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-21T15:21:58.2021210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-21T15:21:59.2018034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T15:22:00.2024612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-21T15:22:01.2021265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-21T15:22:02.2017582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-21T15:22:03.2024621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-21T15:22:04.2021064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-21T15:22:05.2027745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-21T15:22:06.2024433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-21T15:22:07.2021065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.76,A,,,V,,V,,V*54
2025-03-21T15:22:08.2027730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.83,A,,,V,,V,,V*50
2025-03-21T15:22:09.2024167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-21T15:22:10.2030946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-21T15:22:11.2027415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-21T15:22:12.2023974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-21T15:22:13.2030670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-21T15:22:14.2027280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-21T15:22:15.2033871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-21T15:22:16.2030633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-21T15:22:17.1927439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-21T15:22:18.1934337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.76,A,,,V,,V,,V*53
2025-03-21T15:22:19.2030245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-21T15:22:20.2041537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-21T15:22:21.2033528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.64,A,,,V,,V,,V*56
2025-03-21T15:22:22.1957776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.79,A,,,V,,V,,V*5C
2025-03-21T15:22:23.1937419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-21T15:22:24.2033325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-21T15:22:25.1940449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T15:22:26.2036688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-21T15:22:27.2043432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-21T15:22:28.2039909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T15:22:29.1936824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-21T15:22:30.1943557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T15:22:31.1940224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-21T15:22:32.1947018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-21T15:22:33.1943367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T15:22:34.2039620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-21T15:22:35.1946661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-21T15:22:36.1943725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-21T15:22:37.1950080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-03-21T15:22:38.1946596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-03-21T15:22:39.1943206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T15:22:40.1949724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T15:22:41.1946477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-21T15:22:42.1953305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.87,A,,,V,,V,,V*58
2025-03-21T15:22:43.1949859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-21T15:22:44.1946363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-21T15:22:45.1953114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-21T15:22:46.1949425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-21T15:22:47.1955938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-21T15:22:48.1952741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.54,A,,,V,,V,,V*51
2025-03-21T15:22:49.1949336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-21T15:22:50.1956004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-21T15:22:51.1952347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-21T15:22:52.1959089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-21T15:22:53.1955864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T15:22:54.1962439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-21T15:22:55.1959134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-21T15:22:56.1955649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-21T15:22:57.1962351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-21T15:22:58.1959252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-21T15:22:59.1965774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T15:23:00.1962035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T15:23:01.1958667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T15:23:02.1965133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-03-21T15:23:03.1962035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T15:23:04.1968683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T15:23:05.1965230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-21T15:23:06.1962168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-21T15:23:07.1968461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.09,A,,,V,,V,,V*5E
2025-03-21T15:23:08.1865658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T15:23:09.1971626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T15:23:10.1968249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T15:23:11.1964781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T15:23:12.1971750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-21T15:23:13.1968155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.07,A,,,V,,V,,V*5F
2025-03-21T15:23:14.1974748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-21T15:23:15.1971439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-21T15:23:16.1978188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-03-21T15:23:17.1974631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-21T15:23:18.1971163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.06,A,,,V,,V,,V*56
2025-03-21T15:23:19.1977810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-21T15:23:20.1874877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-21T15:23:21.1981073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:23:22.1977750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T15:23:23.1974271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-21T15:23:24.1980958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-21T15:23:25.1878140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:23:26.1984375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T15:23:27.1980825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-21T15:23:28.1977275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T15:23:29.1884406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.05,A,,,V,,V,,V*51
2025-03-21T15:23:30.1881326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-03-21T15:23:31.1887966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-21T15:23:32.1884323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-21T15:23:33.1880965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T15:23:34.1887522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.23,A,,,V,,V,,V*53
2025-03-21T15:23:35.1983820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-03-21T15:23:36.1890656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.00,A,,,V,,V,,V*54
2025-03-21T15:23:37.1887335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-21T15:23:38.1883810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T15:23:39.1890534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-21T15:23:40.1987123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-03-21T15:23:41.1893687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.93,A,,,V,,V,,V*5E
2025-03-21T15:23:42.1990204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.97,A,,,V,,V,,V*59
2025-03-21T15:23:43.1897283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-21T15:23:44.1893955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-03-21T15:23:45.1890273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-21T15:23:46.1897045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-21T15:23:47.1893853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-21T15:23:48.1900458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-21T15:23:49.1896964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-21T15:23:50.1993072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T15:23:51.1900232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T15:23:52.1896905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-21T15:23:53.1903579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.74,A,,,V,,V,,V*57
2025-03-21T15:23:54.1899979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-21T15:23:55.1896497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-21T15:23:56.1903480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T15:23:57.1899861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-21T15:23:58.1906464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-21T15:23:59.1902954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T15:24:00.1899465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T15:24:01.1906275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T15:24:02.1902863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T15:24:03.1909429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-21T15:24:04.1906392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T15:24:05.1913000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T15:24:06.1909256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.19,A,,,V,,V,,V*5C
2025-03-21T15:24:07.1806164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-21T15:24:08.1912456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T15:24:09.1909142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-21T15:24:10.1916000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-21T15:24:11.1912446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T15:24:12.1908770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-21T15:24:13.1915694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-21T15:24:14.1912478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-03-21T15:24:15.1919230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-21T15:24:16.1915562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-21T15:24:17.1912027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-21T15:24:18.1918871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T15:24:19.1920448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-21T15:24:20.1823097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-21T15:24:21.1814767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T15:24:22.1821208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-21T15:24:23.1917480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.69,A,,,V,,V,,V*5B
2025-03-21T15:24:24.1917567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.84,A,,,V,,V,,V*5F
2025-03-21T15:24:25.1924321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.93,A,,,V,,V,,V*5F
2025-03-21T15:24:26.1924524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.85,A,,,V,,V,,V*5E
2025-03-21T15:24:27.1921160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-21T15:24:28.1825847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-21T15:24:29.1923567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-21T15:24:30.1930246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.69,A,,,V,,V,,V*5D
2025-03-21T15:24:31.1826967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.71,A,,,V,,V,,V*56
2025-03-21T15:24:32.1826442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-21T15:24:33.1826391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.49,A,,,V,,V,,V*5D
2025-03-21T15:24:34.1833040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-21T15:24:35.1829476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T15:24:36.1928112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-03-21T15:24:37.1926453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-03-21T15:24:38.1829446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.42,A,,,V,,V,,V*56
2025-03-21T15:24:39.1930554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-21T15:24:40.1832515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-03-21T15:24:41.1828133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.03,A,,,V,,V,,V*53
2025-03-21T15:24:42.1834581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.15,A,,,V,,V,,V*54
2025-03-21T15:24:43.1838942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-21T15:24:44.1830798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.29,A,,,V,,V,,V*55
2025-03-21T15:24:45.1837452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-21T15:24:46.1834160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.02,A,,,V,,V,,V*50
2025-03-21T15:24:47.1840845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.03,A,,,V,,V,,V*5C
2025-03-21T15:24:48.1837363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-03-21T15:24:49.1833864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.29,A,,,V,,V,,V*55
2025-03-21T15:24:50.1840475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.27,A,,,V,,V,,V*56
2025-03-21T15:24:51.1841956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-21T15:24:52.1838748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.99,A,,,V,,V,,V*53
2025-03-21T15:24:53.1845185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.03,A,,,V,,V,,V*56
2025-03-21T15:24:54.1837556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T15:24:55.1840036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-21T15:24:56.1846916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.87,A,,,V,,V,,V*5C
2025-03-21T15:24:57.1843580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-21T15:24:58.1839925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T15:24:59.1846705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T15:25:00.1842830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-21T15:25:01.1844257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-21T15:25:02.1844116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T15:25:03.1846200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T15:25:04.1844063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-21T15:25:05.1850815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T15:25:06.1848149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-21T15:25:07.1850410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-21T15:25:08.1851834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T15:25:09.1848315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.42,A,,,V,,V,,V*57
2025-03-21T15:25:10.1854824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-21T15:25:11.1851593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.57,A,,,V,,V,,V*68
2025-03-21T15:25:12.1850184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.59,A,,,V,,V,,V*5D
2025-03-21T15:25:13.1857444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-21T15:25:14.1857116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-21T15:25:15.1864061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-21T15:25:16.1858230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.47,A,,,V,,V,,V*69
2025-03-21T15:25:17.1854683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-21T15:25:18.1855448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.56,A,,,V,,V,,V*55
2025-03-21T15:25:19.1764682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-21T15:25:20.1760978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-21T15:25:21.1858019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-21T15:25:22.1864605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T15:25:23.1861381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-21T15:25:24.1758349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T15:25:25.1766523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-03-21T15:25:26.1763349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.00,A,,,V,,V,,V*54
2025-03-21T15:25:27.1866618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.18,A,,,V,,V,,V*59
2025-03-21T15:25:28.1768703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.25,A,,,V,,V,,V*50
2025-03-21T15:25:29.1871043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-21T15:25:30.1862854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-03-21T15:25:31.1864908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.83,A,,,V,,V,,V*5A
2025-03-21T15:25:32.1771326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.02,A,,,V,,V,,V*53
2025-03-21T15:25:33.1770028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-21T15:25:34.1866227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-21T15:25:35.1766473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-21T15:25:36.1879041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.94,A,,,V,,V,,V*5D
2025-03-21T15:25:37.1867953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.89,A,,,V,,V,,V*54
2025-03-21T15:25:38.1776736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-21T15:25:39.1777584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-21T15:25:40.1776615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.16,A,,,V,,V,,V*5C
2025-03-21T15:25:41.1778308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.99,A,,,V,,V,,V*5A
2025-03-21T15:25:42.1775092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.78,A,,,V,,V,,V*5F
2025-03-21T15:25:43.1713130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.80,A,,,V,,V,,V*52
2025-03-21T15:25:44.1639165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.93,A,,,V,,V,,V*59
2025-03-21T15:25:45.1640997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-21T15:25:46.1637725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T15:25:47.1634169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.00,A,,,V,,V,,V*53
2025-03-21T15:25:48.1640977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.82,A,,,V,,V,,V*52
2025-03-21T15:25:49.1637437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.82,A,,,V,,V,,V*58
2025-03-21T15:25:50.1644050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-21T15:25:51.1640510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-21T15:25:52.1637024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-21T15:25:53.1643824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.94,A,,,V,,V,,V*5F
2025-03-21T15:25:54.1640393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.83,A,,,V,,V,,V*5D
2025-03-21T15:25:55.1647232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.96,A,,,V,,V,,V*5C
2025-03-21T15:25:56.1643540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-21T15:25:57.1641901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-03-21T15:25:58.1644239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T15:25:59.1642426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T15:26:00.1649362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-21T15:26:01.1645742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-21T15:26:02.1652684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T15:26:03.1654340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-21T15:26:04.1650468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T15:26:05.1651400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T15:26:06.1653897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-21T15:26:07.1650202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-21T15:26:08.1654863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-21T15:26:09.1651452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T15:26:10.1651247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T15:26:11.1653568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T15:26:12.1655791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T15:26:13.1654012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-21T15:26:14.1561315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:26:15.1557644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-21T15:26:16.1654509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-21T15:26:17.1655731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-21T15:26:18.1658035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T15:26:19.1655714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-21T15:26:20.1658912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-21T15:26:21.1656922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-21T15:26:22.1662235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-21T15:26:23.1661634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-21T15:26:24.1668467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T15:26:25.1569212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-21T15:26:26.1565722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T15:26:27.1661802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T15:26:28.1565261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-21T15:26:29.1666235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T15:26:30.1671920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T15:26:31.1667089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-21T15:26:32.1574255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-21T15:26:33.1567424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-21T15:26:34.1673718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T15:26:35.1670209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.15,A,,,V,,V,,V*54
2025-03-21T15:26:36.1567382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.98,A,,,V,,V,,V*54
2025-03-21T15:26:37.1673702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.96,A,,,V,,V,,V*55
2025-03-21T15:26:38.1573936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:26:39.1569937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-21T15:26:40.1579610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-21T15:26:41.1576248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.04,A,,,V,,V,,V*54
2025-03-21T15:26:42.1573161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-0.93,A,,,V,,V,,V*51
2025-03-21T15:26:43.1580082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.06,A,,,V,,V,,V*53
2025-03-21T15:26:44.1676016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-21T15:26:45.1583236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-21T15:26:46.1579590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T15:26:47.1576053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T15:26:48.1583186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-21T15:26:49.1580685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.13,A,,,V,,V,,V*58
2025-03-21T15:26:50.1582073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.25,A,,,V,,V,,V*5C
2025-03-21T15:26:51.1678226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T15:26:52.1585341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T15:26:53.1582111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-21T15:26:54.1580056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-21T15:26:55.1585210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-21T15:26:56.1583897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-21T15:26:57.1586061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-21T15:26:58.1585709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T15:26:59.1587427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-21T15:27:00.1586070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-21T15:27:01.1587544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-21T15:27:02.1593219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-21T15:27:03.1592109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T15:27:04.1586886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-21T15:27:05.1588352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T15:27:06.1593903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.24,A,,,V,,V,,V*52
2025-03-21T15:27:07.1593425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T15:27:08.1590123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-21T15:27:09.1596721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T15:27:10.1595391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T15:27:11.1601066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-03-21T15:27:12.1599668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.98,A,,,V,,V,,V*56
2025-03-21T15:27:13.1596133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.07,A,,,V,,V,,V*52
2025-03-21T15:27:14.1594119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-21T15:27:15.1499134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-03-21T15:27:16.1504826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T15:27:17.1603103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T15:27:18.1601346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T15:27:19.1498464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-21T15:27:20.1505293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T15:27:21.1601089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T15:27:22.1599504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T15:27:23.1601072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T15:27:24.1603886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T15:27:25.1502941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.53,A,,,V,,V,,V*53
2025-03-21T15:27:26.1510003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-21T15:27:27.1506427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-21T15:27:28.1608480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-21T15:27:29.1510335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-21T15:27:30.1509243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.28,A,,,V,,V,,V*5F
2025-03-21T15:27:31.1516031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.33,A,,,V,,V,,V*54
2025-03-21T15:27:32.1613828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T15:27:33.1608117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-21T15:27:34.1515360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T15:27:35.1512043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-03-21T15:27:36.1618235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-21T15:27:37.1616075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T15:27:38.1615498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T15:27:39.1616711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T15:27:40.1550390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.20,A,,,V,,V,,V*54
2025-03-21T15:27:41.1514651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-21T15:27:42.1517124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-03-21T15:27:43.1518702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.16,A,,,V,,V,,V*50
2025-03-21T15:27:44.1517040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-21T15:27:45.1524005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T15:27:46.1520524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T15:27:47.1527626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-21T15:27:48.1523714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.38,A,,,V,,V,,V*58
2025-03-21T15:27:49.1520325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.46,A,,,V,,V,,V*54
2025-03-21T15:27:50.1522453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-21T15:27:51.1520868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-21T15:27:52.1523725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-21T15:27:53.1526051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-21T15:27:54.1524467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.72,A,,,V,,V,,V*54
2025-03-21T15:27:55.1523077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-21T15:27:56.1524752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.56,A,,,V,,V,,V*68
2025-03-21T15:27:57.1533490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.48,A,,,V,,V,,V*6B
2025-03-21T15:27:58.1531590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.61,A,,,V,,V,,V*61
2025-03-21T15:27:59.1527102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.79,A,,,V,,V,,V*64
2025-03-21T15:28:00.1533229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.80,A,,,V,,V,,V*5E
2025-03-21T15:28:01.1529923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-21T15:28:02.1536669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-21T15:28:03.1532288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-21T15:28:04.1534101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.59,A,,,V,,V,,V*5B
2025-03-21T15:28:05.1530664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T15:28:06.1431988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-21T15:28:07.1538207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-21T15:28:08.1538689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T15:28:09.1537122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T15:28:10.1533657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-21T15:28:11.1541156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-21T15:28:12.1538055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-21T15:28:13.1538776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-21T15:28:14.1545417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T15:28:15.1542677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T15:28:16.1446025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-21T15:28:17.1544101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T15:28:18.1542534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-21T15:28:19.1543840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-21T15:28:20.1550423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-21T15:28:21.1545322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-21T15:28:22.1549265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-21T15:28:23.1548570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T15:28:24.1550950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T15:28:25.1547605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-21T15:28:26.1551770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-21T15:28:27.1450411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-21T15:28:28.1546268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-21T15:28:29.1453679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-03-21T15:28:30.1549579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.98,A,,,V,,V,,V*58
2025-03-21T15:28:31.1448932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-21T15:28:32.1550487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T15:28:33.1457789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-21T15:28:34.1557057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.89,A,,,V,,V,,V*53
2025-03-21T15:28:35.1456779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-21T15:28:36.1455704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-21T15:28:37.1562032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-21T15:28:38.1462857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T15:28:39.1459448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.52,A,,,V,,V,,V*50
2025-03-21T15:28:40.1463881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-21T15:28:41.1460368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.66,A,,,V,,V,,V*56
2025-03-21T15:28:42.1457655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T15:28:43.1459814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-21T15:28:44.1466460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-03-21T15:28:45.1464179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-03-21T15:28:46.1460603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-21T15:28:47.1467482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.30,A,,,V,,V,,V*56
2025-03-21T15:28:48.1563494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.17,A,,,V,,V,,V*52
2025-03-21T15:28:49.1470931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-03-21T15:28:50.1467183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-03-21T15:28:51.1466042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-03-21T15:28:52.1472884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-21T15:28:53.1469186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-21T15:28:54.1465829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-21T15:28:55.1472693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T15:28:56.1471624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T15:28:57.1468010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T15:28:58.1476434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T15:28:59.1472986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-21T15:29:00.1469929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T15:29:01.1476836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T15:29:02.1477292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T15:29:03.1473128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-21T15:29:04.1480075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-21T15:29:05.1477366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-21T15:29:06.1476027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-21T15:29:07.1477258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-21T15:29:08.1482636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-21T15:29:09.1482073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T15:29:10.1483759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T15:29:11.1480214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-21T15:29:12.1484492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T15:29:13.1379834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T15:29:14.1488424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-21T15:29:15.1479792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-21T15:29:16.1485512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T15:29:17.1484521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.13,A,,,V,,V,,V*52
2025-03-21T15:29:18.1491473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-21T15:29:19.1388252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-21T15:29:20.1484394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T15:29:21.1391672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T15:29:22.1391384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.05,A,,,V,,V,,V*56
2025-03-21T15:29:23.1493411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.98,A,,,V,,V,,V*57
2025-03-21T15:29:24.1488669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.10,A,,,V,,V,,V*56
2025-03-21T15:29:25.1486925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-21T15:29:26.1393244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T15:29:27.1398050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-21T15:29:28.1496194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.28,A,,,V,,V,,V*5C
2025-03-21T15:29:29.1492884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.37,A,,,V,,V,,V*6E
2025-03-21T15:29:30.1390965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-21T15:29:31.1400050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T15:29:32.1396643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.50,A,,,V,,V,,V*56
2025-03-21T15:29:33.1492884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.49,A,,,V,,V,,V*68
2025-03-21T15:29:34.1398631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.55,A,,,V,,V,,V*6B
2025-03-21T15:29:35.1494819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.64,A,,,V,,V,,V*60
2025-03-21T15:29:36.1502109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.65,A,,,V,,V,,V*67
2025-03-21T15:29:37.1399127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-21T15:29:38.1505399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-21T15:29:39.1501929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.40,A,,,V,,V,,V*62
2025-03-21T15:29:40.1404075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-21T15:29:41.1502027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-21T15:29:42.1398853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.59,A,,,V,,V,,V*56
2025-03-21T15:29:43.1406244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-21T15:29:44.1402032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-21T15:29:45.1407975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-21T15:29:46.1404719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-21T15:29:47.1411420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T15:29:48.1408055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-21T15:29:49.1405089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T15:29:50.1412219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-21T15:29:51.1409317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T15:29:52.1408280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.45,A,,,V,,V,,V*55
2025-03-21T15:29:53.1413441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.43,A,,,V,,V,,V*6D
2025-03-21T15:29:54.1415611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.59,A,,,V,,V,,V*5E
2025-03-21T15:29:55.1412204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-21T15:29:56.1413368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-21T15:29:57.1410859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-21T15:29:58.1417395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-21T15:29:59.1414858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-21T15:30:00.1366992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:30:01.1302796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T15:30:02.1273604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T15:30:03.1290651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-21T15:30:04.1280389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-03-21T15:30:05.1277279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T15:30:06.1280489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T15:30:07.1279332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-21T15:30:08.1275865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.34,A,,,V,,V,,V*51
2025-03-21T15:30:09.1277103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-03-21T15:30:10.1286374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-21T15:30:11.1280646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-21T15:30:12.1287576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T15:30:13.1284621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-21T15:30:14.1281236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T15:30:15.1287787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T15:30:16.1287207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-21T15:30:17.1286576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T15:30:18.1288657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T15:30:19.1285526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-21T15:30:20.1192362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T15:30:21.1287077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-21T15:30:22.1293917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-21T15:30:23.1290391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T15:30:24.1286956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T15:30:25.1193002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-21T15:30:26.1294056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.39,A,,,V,,V,,V*58
2025-03-21T15:30:27.1196293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T15:30:28.1195706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T15:30:29.1291638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T15:30:30.1193246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T15:30:31.1191622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-21T15:30:32.1296151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:30:33.1295204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-21T15:30:34.1293766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.66,A,,,V,,V,,V*5B
2025-03-21T15:30:35.1295379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-21T15:30:36.1198182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-21T15:30:37.1204609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T15:30:38.1201793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T15:30:39.1297860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T15:30:40.1205219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T15:30:41.1201880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T15:30:42.1208745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-21T15:30:43.1301358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-21T15:30:44.1200849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T15:30:45.1307174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-21T15:30:46.1204153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-21T15:30:47.1211085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-0.91,A,,,V,,V,,V*52
2025-03-21T15:30:48.1207606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-0.82,A,,,V,,V,,V*5E
2025-03-21T15:30:49.1237163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-03-21T15:30:50.1213762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-21T15:30:51.1210215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T15:30:52.1212075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T15:30:53.1211721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-21T15:30:54.1210507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.03,A,,,V,,V,,V*53
2025-03-21T15:30:55.1216904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-21T15:30:56.1217914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T15:30:57.1209976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.26,A,,,V,,V,,V*53
2025-03-21T15:30:58.1216794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-21T15:30:59.1213882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.03,A,,,V,,V,,V*5A
2025-03-21T15:31:00.1216621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-03-21T15:31:01.1218644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-03-21T15:31:02.1215207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-03-21T15:31:03.1223006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-03-21T15:31:04.1219235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-21T15:31:05.1215974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-21T15:31:06.1222553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T15:31:07.1219075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-21T15:31:08.1219070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-21T15:31:09.1221169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-21T15:31:10.1219022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-21T15:31:11.1225867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T15:31:12.1220203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T15:31:13.1127383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T15:31:14.1224678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-21T15:31:15.1222760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-21T15:31:16.1132044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T15:31:17.1130579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T15:31:18.1231784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T15:31:19.1228464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-21T15:31:20.1133058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-21T15:31:21.1234389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.07,A,,,V,,V,,V*54
2025-03-21T15:31:22.1134190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T15:31:23.1230663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T15:31:24.1237852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T15:31:25.1134791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-21T15:31:26.1135643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-21T15:31:27.1137060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-21T15:31:28.1235157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T15:31:29.1241813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T15:31:30.1139486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-21T15:31:31.1235497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T15:31:32.1242272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-21T15:31:33.1239455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-21T15:31:34.1136698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T15:31:35.1143711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T15:31:36.1145314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T15:31:37.1143537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T15:31:38.1146482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T15:31:39.1144516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-21T15:31:40.1149851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-21T15:31:41.1145301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-21T15:31:42.1243707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-21T15:31:43.1145801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-21T15:31:44.1151213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T15:31:45.1147737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T15:31:46.1243929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T15:31:47.1150850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-21T15:31:48.1247053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T15:31:49.1154724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.16,A,,,V,,V,,V*5E
2025-03-21T15:31:50.1152242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.95,A,,,V,,V,,V*59
2025-03-21T15:31:51.1152481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.01,A,,,V,,V,,V*52
2025-03-21T15:31:52.1150423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-21T15:31:53.1152783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-21T15:31:54.1151006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-21T15:31:55.1157728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-03-21T15:31:56.1152536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-03-21T15:31:57.1157474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-21T15:31:58.1155501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-03-21T15:31:59.1162360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.10,A,,,V,,V,,V*57
2025-03-21T15:32:00.1158683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-03-21T15:32:01.1161884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-21T15:32:02.1158365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T15:32:03.1165909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T15:32:04.1161965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T15:32:05.1163662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-21T15:32:06.1158393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-21T15:32:07.1167833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-21T15:32:08.1159642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-21T15:32:09.1165053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T15:32:10.1166848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-21T15:32:11.1165330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-03-21T15:32:12.1166849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T15:32:13.1169206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-21T15:32:14.1165705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-21T15:32:15.1116099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-21T15:32:16.1170556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-21T15:32:17.1167162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-21T15:32:18.1176098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T15:32:19.1075047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-21T15:32:20.1170900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T15:32:21.1178298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-21T15:32:22.1070556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-21T15:32:23.1179102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-21T15:32:24.1075971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T15:32:25.1173280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T15:32:26.1180078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T15:32:27.1180233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T15:32:28.1077326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-03-21T15:32:29.1177574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T15:32:30.1080358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T15:32:31.1076075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T15:32:32.1078439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T15:32:33.1086830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-03-21T15:32:34.1083110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-21T15:32:35.1079620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.20,A,,,V,,V,,V*57
2025-03-21T15:32:36.1086388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.15,A,,,V,,V,,V*50
2025-03-21T15:32:37.1088707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-21T15:32:38.1182293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.97,A,,,V,,V,,V*58
2025-03-21T15:32:39.1088107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-0.98,A,,,V,,V,,V*5B
2025-03-21T15:32:40.1087613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-21T15:32:41.1089206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-21T15:32:42.1088530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-21T15:32:43.1086393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-21T15:32:44.1092965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-21T15:32:45.1089732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.10,A,,,V,,V,,V*51
2025-03-21T15:32:46.1196159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.08,A,,,V,,V,,V*62
2025-03-21T15:32:47.1092911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-03-21T15:32:48.1089653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.40,A,,,V,,V,,V*54
2025-03-21T15:32:49.1096170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-21T15:32:50.1093499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.64,A,,,V,,V,,V*51
2025-03-21T15:32:51.1090131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-21T15:32:52.1096924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.69,A,,,V,,V,,V*6B
2025-03-21T15:32:53.1093786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.59,A,,,V,,V,,V*68
2025-03-21T15:32:54.1099259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.44,A,,,V,,V,,V*60
2025-03-21T15:32:55.1194934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.42,A,,,V,,V,,V*6C
2025-03-21T15:32:56.1102818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.52,A,,,V,,V,,V*67
2025-03-21T15:32:57.1093917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.62,A,,,V,,V,,V*60
2025-03-21T15:32:58.1103723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.70,A,,,V,,V,,V*63
2025-03-21T15:32:59.1105089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.73,A,,,V,,V,,V*62
2025-03-21T15:33:00.1104107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-21T15:33:01.1100958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.69,A,,,V,,V,,V*6D
2025-03-21T15:33:02.1098514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.68,A,,,V,,V,,V*65
2025-03-21T15:33:03.1100103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.72,A,,,V,,V,,V*6E
2025-03-21T15:33:04.1105933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.80,A,,,V,,V,,V*6A
2025-03-21T15:33:05.1103862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.83,A,,,V,,V,,V*6A
2025-03-21T15:33:06.1105433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.82,A,,,V,,V,,V*6F
2025-03-21T15:33:07.1102071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.67,A,,,V,,V,,V*6A
2025-03-21T15:33:08.1108686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.54,A,,,V,,V,,V*67
2025-03-21T15:33:09.1105497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-21T15:33:10.1103877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.80,A,,,V,,V,,V*6C
2025-03-21T15:33:11.1110484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.84,A,,,V,,V,,V*5D
2025-03-21T15:33:12.1005278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-21T15:33:13.1110680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T15:33:14.1147709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T15:33:15.1108768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T15:33:16.1109420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T15:33:17.1115946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T15:33:18.1013511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T15:33:19.1109587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T15:33:20.1110780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T15:33:21.1017844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-21T15:33:22.1014440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-21T15:33:23.1021287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T15:33:24.1117455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-21T15:33:25.1014647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.84,A,,,V,,V,,V*59
2025-03-21T15:33:26.1019440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-21T15:33:27.1125014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.67,A,,,V,,V,,V*54
2025-03-21T15:33:28.1023795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-21T15:33:29.1022742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-21T15:33:30.1017807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.72,A,,,V,,V,,V*50
2025-03-21T15:33:31.1122511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.82,A,,,V,,V,,V*59
2025-03-21T15:33:32.1021641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.82,A,,,V,,V,,V*5D
2025-03-21T15:33:33.1126511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.70,A,,,V,,V,,V*56
2025-03-21T15:33:34.1023352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.52,A,,,V,,V,,V*55
2025-03-21T15:33:35.1030249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-21T15:33:36.1022653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T15:33:37.1028839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-21T15:33:38.1123226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.42,A,,,V,,V,,V*55
2025-03-21T15:33:39.1030315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-21T15:33:40.1024278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-21T15:33:41.1030867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T15:33:42.1027411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-21T15:33:43.1027196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-21T15:33:44.1034022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T15:33:45.1030879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-03-21T15:33:46.1037390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T15:33:47.1034031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T15:33:48.1030479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T15:33:49.1037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T15:33:50.1040538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.12,A,,,V,,V,,V*57
2025-03-21T15:33:51.1033299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.08,A,,,V,,V,,V*5B
2025-03-21T15:33:52.1040056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-03-21T15:33:53.1040183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T15:33:54.1039753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T15:33:55.1036121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T15:33:56.1036293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-21T15:33:57.1041399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-21T15:33:58.1037998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-21T15:33:59.1045663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-21T15:34:00.0947886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T15:34:01.1043522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T15:34:02.1044580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-21T15:34:03.1041188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.00,A,,,V,,V,,V*52
2025-03-21T15:34:04.1049017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-21T15:34:05.1045611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-21T15:34:06.1047040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-03-21T15:34:07.1044992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-21T15:34:08.1051648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.00,A,,,V,,V,,V*54
2025-03-21T15:34:09.1048581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-03-21T15:34:10.1055595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.13,A,,,V,,V,,V*56
2025-03-21T15:34:11.1051749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-21T15:34:12.1088542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-21T15:34:13.1051421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-21T15:34:14.1048507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T15:34:15.0955723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.26,A,,,V,,V,,V*53
2025-03-21T15:34:16.1053002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T15:34:17.1028688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T15:34:18.0861796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T15:34:19.0914143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-21T15:34:20.0915890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-03-21T15:34:21.0914523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-21T15:34:22.0816544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:34:23.0914671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-21T15:34:24.0913814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T15:34:25.0915751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-21T15:34:26.0922557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.10,A,,,V,,V,,V*55
2025-03-21T15:34:27.0919371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.06,A,,,V,,V,,V*54
2025-03-21T15:34:28.0926482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T15:34:29.0924040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T15:34:30.0920895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-21T15:34:31.0821702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-21T15:34:32.0927965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T15:34:33.0924647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-21T15:34:34.0821434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T15:34:35.0828265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-21T15:34:36.0824901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-21T15:34:37.0831607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-21T15:34:38.0828795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-21T15:34:39.0827465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T15:34:40.0825756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T15:34:41.0832389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-21T15:34:42.0928771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T15:34:43.0832138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T15:34:44.0837247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T15:34:45.0933814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-21T15:34:46.0830288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-21T15:34:47.0836901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-03-21T15:34:48.0833664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.23,A,,,V,,V,,V*54
2025-03-21T15:34:49.0840219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T15:34:50.0837105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-21T15:34:51.0835115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-21T15:34:52.0833332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.09,A,,,V,,V,,V*5C
2025-03-21T15:34:53.0835180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-21T15:34:54.0841968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T15:34:55.0839760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-21T15:34:56.0841753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.00,A,,,V,,V,,V*51
2025-03-21T15:34:57.0838151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.13,A,,,V,,V,,V*57
2025-03-21T15:34:58.0842500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-21T15:34:59.0841455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T15:35:00.0843137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-03-21T15:35:01.0839665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.00,A,,,V,,V,,V*50
2025-03-21T15:35:02.0844352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-21T15:35:03.0840528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-21T15:35:04.0847309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T15:35:05.0746644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.23,A,,,V,,V,,V*55
2025-03-21T15:35:06.0848799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.05,A,,,V,,V,,V*51
2025-03-21T15:35:07.0845555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-21T15:35:08.0852290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-21T15:35:09.0850772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-21T15:35:10.0845949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T15:35:11.0851301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-21T15:35:12.0853373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-0.97,A,,,V,,V,,V*5E
2025-03-21T15:35:13.0849808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-21T15:35:14.0756970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-21T15:35:15.0753795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.19,A,,,V,,V,,V*5D
2025-03-21T15:35:16.0752386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.04,A,,,V,,V,,V*53
2025-03-21T15:35:17.0860520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.05,A,,,V,,V,,V*57
2025-03-21T15:35:18.0859380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-21T15:35:19.0856302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-21T15:35:20.0759771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T15:35:21.0862380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T15:35:22.0858786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.15,A,,,V,,V,,V*50
2025-03-21T15:35:23.0862267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-21T15:35:24.0760800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-21T15:35:25.0857137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-21T15:35:26.0764108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T15:35:27.0863646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T15:35:28.0762914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T15:35:29.0759362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-21T15:35:30.0865737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.34,A,,,V,,V,,V*56
2025-03-21T15:35:31.0762668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-21T15:35:32.0869051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T15:35:33.0762711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T15:35:34.0769362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T15:35:35.0869388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T15:35:36.0766733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-21T15:35:37.0767526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-21T15:35:38.0774178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T15:35:39.0775547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-21T15:35:40.0771884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T15:35:41.0771899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T15:35:42.0768356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-21T15:35:43.0775592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-21T15:35:44.0772172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-21T15:35:45.0878572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-03-21T15:35:46.0775404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-21T15:35:47.0771852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T15:35:48.0773249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T15:35:49.0779963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T15:35:50.0781420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T15:35:51.0782247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-21T15:35:52.0779011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-21T15:35:53.0782862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-21T15:35:54.0784509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.51,A,,,V,,V,,V*5A
2025-03-21T15:35:55.0783984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T15:35:56.0781747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-21T15:35:57.0788256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-21T15:35:58.0784717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T15:35:59.0785053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-21T15:36:00.0784433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-03-21T15:36:01.0788746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-03-21T15:36:02.0785320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-03-21T15:36:03.0792951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-21T15:36:04.0692217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T15:36:05.0794324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-21T15:36:06.0792949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.51,A,,,V,,V,,V*50
2025-03-21T15:36:07.0790013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-21T15:36:08.0786223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-21T15:36:09.0792958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T15:36:10.0793047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-21T15:36:11.0789466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-21T15:36:12.0797895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T15:36:13.0789747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-03-21T15:36:14.0696795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-21T15:36:15.0799530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T15:36:16.0692042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T15:36:17.0698789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-21T15:36:18.0795587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T15:36:19.0794393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-03-21T15:36:20.0799630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-21T15:36:21.0796157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T15:36:22.0803770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-21T15:36:23.0800581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-21T15:36:24.0797669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-21T15:36:25.0700426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.03,A,,,V,,V,,V*53
2025-03-21T15:36:26.0801995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-03-21T15:36:27.0707936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-21T15:36:28.0802669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-21T15:36:29.0805197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-21T15:36:30.0707792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.09,A,,,V,,V,,V*5E
2025-03-21T15:36:31.0705467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.96,A,,,V,,V,,V*58
2025-03-21T15:36:32.0712262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-21T15:36:33.0708954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:36:34.0711739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-21T15:36:35.0806297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.18,A,,,V,,V,,V*5E
2025-03-21T15:36:36.0709495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-03-21T15:36:37.0814642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.96,A,,,V,,V,,V*58
2025-03-21T15:36:38.0811463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-21T15:36:39.0715221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-21T15:36:40.0710737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.23,A,,,V,,V,,V*57
2025-03-21T15:36:41.0717209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-21T15:36:42.0717640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.07,A,,,V,,V,,V*57
2025-03-21T15:36:43.0720118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.08,A,,,V,,V,,V*59
2025-03-21T15:36:44.0716756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:36:45.0713234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T15:36:46.0719999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T15:36:47.0716598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-21T15:36:48.0723486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T15:36:49.0719936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-21T15:36:50.0716258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-21T15:36:51.0722930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-21T15:36:52.0719608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T15:36:53.0720014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-21T15:36:54.0728202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-21T15:36:55.0726963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-21T15:36:56.0723544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-21T15:36:57.0724279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T15:36:58.0730983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T15:36:59.0728802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-21T15:37:00.0730930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T15:37:01.0727631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-21T15:37:02.0724280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T15:37:03.0731013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T15:37:04.0727440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:37:05.0733341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-21T15:37:06.0732336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.14,A,,,V,,V,,V*5E
2025-03-21T15:37:07.0728859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.22,A,,,V,,V,,V*57
2025-03-21T15:37:08.0737092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-21T15:37:09.0639094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-21T15:37:10.0635516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-21T15:37:11.0736040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-03-21T15:37:12.0633512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-21T15:37:13.0640064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T15:37:14.0742759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T15:37:15.0739212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-21T15:37:16.0736099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-21T15:37:17.0744294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-21T15:37:18.0637798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T15:37:19.0746026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-21T15:37:20.0736849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T15:37:21.0738884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-21T15:37:22.0648286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T15:37:23.0744099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T15:37:24.0741448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-03-21T15:37:25.0648352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T15:37:26.0649743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-21T15:37:27.0751113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-21T15:37:28.0749878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T15:37:29.0746333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.19,A,,,V,,V,,V*5A
2025-03-21T15:37:30.0645062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.37,A,,,V,,V,,V*57
2025-03-21T15:37:31.0653341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T15:37:32.0652668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T15:37:33.0753513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T15:37:34.0751759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-21T15:37:35.0648791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-21T15:37:36.0656471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-21T15:37:37.0653114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-21T15:37:38.0650637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-21T15:37:39.0657105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-21T15:37:40.0658747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.54,A,,,V,,V,,V*55
2025-03-21T15:37:41.0656635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.50,A,,,V,,V,,V*52
2025-03-21T15:37:42.0653101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-21T15:37:43.0660683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.81,A,,,V,,V,,V*68
2025-03-21T15:37:44.0659495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-2.04,A,,,V,,V,,V*60
2025-03-21T15:37:45.0556252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.97,A,,,V,,V,,V*5C
2025-03-21T15:37:46.0662421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-21T15:37:47.0659103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-21T15:37:48.0665794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-21T15:37:49.0662643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-21T15:37:50.0661208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-21T15:37:51.0660528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T15:37:52.0667251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T15:37:53.0668894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T15:37:54.0665529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-21T15:37:55.0667873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T15:37:56.0662949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-21T15:37:57.0669551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-21T15:37:58.0567780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-21T15:37:59.0672164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:38:00.0674474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T15:38:01.0673073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:38:02.0671647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-21T15:38:03.0677124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-21T15:38:04.0669268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-21T15:38:05.0671282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T15:38:06.0677866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.36,A,,,V,,V,,V*50
2025-03-21T15:38:07.0675556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.47,A,,,V,,V,,V*55
2025-03-21T15:38:08.0671736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-21T15:38:09.0679741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-21T15:38:10.0676501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-21T15:38:11.0673050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-21T15:38:12.0679639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T15:38:13.0676307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T15:38:14.0682665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T15:38:15.0581966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-21T15:38:16.0676582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.16,A,,,V,,V,,V*57
2025-03-21T15:38:17.0685171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.13,A,,,V,,V,,V*59
2025-03-21T15:38:18.0581536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T15:38:19.0687886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:38:20.0584766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T15:38:21.0680792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T15:38:22.0587858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T15:38:23.0584686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-21T15:38:24.0583111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-21T15:38:25.0684888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-21T15:38:26.0586970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T15:38:27.0592158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-21T15:38:28.0588992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-21T15:38:29.0586741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-21T15:38:30.0687669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-21T15:38:31.0693590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-21T15:38:32.0689167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T15:38:33.0595967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T15:38:34.0592895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-21T15:38:35.0627534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-21T15:38:36.0454699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.78,A,,,V,,V,,V*5A
2025-03-21T15:38:37.0451200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.85,A,,,V,,V,,V*56
2025-03-21T15:38:38.0459264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-21T15:38:39.0457890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-21T15:38:40.0454482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-21T15:38:41.0455165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T15:38:42.0461262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T15:38:43.0462635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-21T15:38:44.0459051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T15:38:45.0457104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T15:38:46.0464039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T15:38:47.0460663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-21T15:38:48.0463307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T15:38:49.0458667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T15:38:50.0466499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T15:38:51.0468748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T15:38:52.0465067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T15:38:53.0470201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-21T15:38:54.0466438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-21T15:38:55.0469968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T15:38:56.0466632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T15:38:57.0470786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T15:38:58.0469152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T15:38:59.0472253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-21T15:39:00.0470062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T15:39:01.0466715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-03-21T15:39:02.0474752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-21T15:39:03.0471381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-21T15:39:04.0478196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T15:39:05.0476650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T15:39:06.0473242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-21T15:39:07.0476903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T15:39:08.0473511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T15:39:09.0475205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T15:39:10.0479907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T15:39:11.0478851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T15:39:12.0380991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T15:39:13.0379991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T15:39:14.0376517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T15:39:15.0483269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-21T15:39:16.0382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-21T15:39:17.0480585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-21T15:39:18.0487488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T15:39:19.0485307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T15:39:20.0481954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T15:39:21.0489022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-21T15:39:22.0487267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T15:39:23.0483898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T15:39:24.0392706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T15:39:25.0483828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T15:39:26.0391031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-21T15:39:27.0487149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-21T15:39:28.0394532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.67,A,,,V,,V,,V*5B
2025-03-21T15:39:29.0390807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T15:39:30.0490744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T15:39:31.0497487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T15:39:32.0397927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-21T15:39:33.0492412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-21T15:39:34.0494659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T15:39:35.0391565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-21T15:39:36.0398113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-21T15:39:37.0394569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-21T15:39:38.0396870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T15:39:39.0393528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-21T15:39:40.0400442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T15:39:41.0402597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-21T15:39:42.0404267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-21T15:39:43.0402959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-21T15:39:44.0398661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T15:39:45.0405217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T15:39:46.0401705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T15:39:47.0408486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-21T15:39:48.0404939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-21T15:39:49.0401523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T15:39:50.0408308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T15:39:51.0409515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-21T15:39:52.0406247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-21T15:39:53.0412906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-21T15:39:54.0409397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-21T15:39:55.0405824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-21T15:39:56.0412819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T15:39:57.0413018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T15:39:58.0407465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-21T15:39:59.0408784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-21T15:40:00.0417035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T15:40:01.0413716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-21T15:40:02.0411141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-21T15:40:03.0410452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-21T15:40:04.0416921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T15:40:05.0417316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:40:06.0416422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-21T15:40:07.0414359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-21T15:40:08.0423472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T15:40:09.0418587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-21T15:40:10.0417136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-21T15:40:11.0422748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T15:40:12.0325815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T15:40:13.0422030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-21T15:40:14.0418366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-21T15:40:15.0425035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-21T15:40:16.0422252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T15:40:17.0424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T15:40:18.0420866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T15:40:19.0427790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T15:40:20.0424260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-21T15:40:21.0430890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-21T15:40:22.0331306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T15:40:23.0330555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T15:40:24.0434969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-21T15:40:25.0431312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T15:40:26.0427973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-21T15:40:27.0328163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T15:40:28.0429694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T15:40:29.0335185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T15:40:30.0433435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T15:40:31.0430253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.49,A,,,V,,V,,V*5A
2025-03-21T15:40:32.0334809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-21T15:40:33.0331230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-21T15:40:34.0338071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T15:40:35.0341726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T15:40:36.0442673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-21T15:40:37.0434837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-21T15:40:38.0343514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-21T15:40:39.0340123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-21T15:40:40.0344369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-21T15:40:41.0340940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T15:40:42.0345452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:40:43.0347326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-21T15:40:44.0348934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-21T15:40:45.0345309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-03-21T15:40:46.0341978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-21T15:40:47.0348612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-21T15:40:48.0345433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-03-21T15:40:49.0343035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-21T15:40:50.0349490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-21T15:40:51.0346076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T15:40:52.0348246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T15:40:53.0350986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T15:40:54.0347644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T15:40:55.0353890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-21T15:40:56.0352554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-21T15:40:57.0351503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T15:40:58.0358396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-21T15:40:59.0355729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-21T15:41:00.0351722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T15:41:01.0357983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-21T15:41:02.0354799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-21T15:41:03.0257364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-21T15:41:04.0253893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T15:41:05.0360022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-21T15:41:06.0356616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T15:41:07.0363236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-21T15:41:08.0364256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-21T15:41:09.0362003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T15:41:10.0361647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-21T15:41:11.0363062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T15:41:12.0359502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T15:41:13.0367725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-21T15:41:14.0364599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-21T15:41:15.0368225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-21T15:41:16.0270160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-21T15:41:17.0366156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T15:41:18.0363059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-21T15:41:19.0368717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-21T15:41:20.0265596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-21T15:41:21.0373211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-21T15:41:22.0369853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-21T15:41:23.0366691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-21T15:41:24.0373334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-21T15:41:25.0371491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-21T15:41:26.0373234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.89,A,,,V,,V,,V*54
2025-03-21T15:41:27.0269268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.86,A,,,V,,V,,V*5A
2025-03-21T15:41:28.0270664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-21T15:41:29.0375398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-21T15:41:30.0374733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-21T15:41:31.0282165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-21T15:41:32.0272917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-21T15:41:33.0280810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-21T15:41:34.0277536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-21T15:41:35.0285010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-21T15:41:36.0283337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-21T15:41:37.0377971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-21T15:41:38.0380547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-21T15:41:39.0277636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-21T15:41:40.0284478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T15:41:41.0280893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.29,A,,,V,,V,,V*5D
2025-03-21T15:41:42.0287533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-21T15:41:43.0287267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T15:41:44.0312178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.42,A,,,V,,V,,V*51
2025-03-21T15:41:45.0382191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T15:41:46.0289757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T15:41:47.0285961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T15:41:48.0292893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T15:41:49.0289393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T15:41:50.0294616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-21T15:41:51.0293569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T15:41:52.0288464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-21T15:41:53.0295050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T15:41:54.0192328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T15:41:55.0299028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-21T15:41:56.0296980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-21T15:41:57.0298665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-21T15:41:58.0294397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-21T15:41:59.0301013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T15:42:00.0298942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-21T15:42:01.0295453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-21T15:42:02.0299500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.36,A,,,V,,V,,V*51
2025-03-21T15:42:03.0301373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T15:42:04.0303539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-21T15:42:05.0300308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-21T15:42:06.0297601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-21T15:42:07.0305393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T15:42:08.0307515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-21T15:42:09.0204466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-21T15:42:10.0300534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-21T15:42:11.0317351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-21T15:42:12.0308455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.29,A,,,V,,V,,V*5A
2025-03-21T15:42:13.0305065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-21T15:42:14.0306238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-21T15:42:15.0203325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T15:42:16.0310806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.54,A,,,V,,V,,V*59
2025-03-21T15:42:17.0213263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-21T15:42:18.0311244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-21T15:42:19.0213389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-21T15:42:20.0210271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-21T15:42:21.0314262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-21T15:42:22.0211057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-21T15:42:23.0314594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-21T15:42:24.0214219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T15:42:25.0210662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T15:42:26.0214702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T15:42:27.0311882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T15:42:28.0221276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-21T15:42:29.0217909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T15:42:30.0218384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T15:42:31.0215059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.55,A,,,V,,V,,V*5B
2025-03-21T15:42:32.0221722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T15:42:33.0218418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-21T15:42:34.0220279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.79,A,,,V,,V,,V*5D
2025-03-21T15:42:35.0218447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.80,A,,,V,,V,,V*5B
2025-03-21T15:42:36.0327042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-21T15:42:37.0226413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-21T15:42:38.0221054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T15:42:39.0230029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T15:42:40.0226405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T15:42:41.0223069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T15:42:42.0229934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T15:42:43.0231165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T15:42:44.0227180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T15:42:45.0233854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T15:42:46.0230384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T15:42:47.0226838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T15:42:48.0233587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T15:42:49.0233950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T15:42:50.0228361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T15:42:51.0234963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-21T15:42:52.0181531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-21T15:42:53.0117384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-21T15:42:54.0091722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-21T15:42:55.0090953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.73,A,,,V,,V,,V*5E
2025-03-21T15:42:56.0099069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-21T15:42:57.0091229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-21T15:42:58.0097822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.81,A,,,V,,V,,V*5C
2025-03-21T15:42:59.0094409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-21T15:43:00.0101153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-21T15:43:00.9995810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-21T15:43:02.0102045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-21T15:43:03.0098781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.81,A,,,V,,V,,V*5C
2025-03-21T15:43:04.0105563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-21T15:43:05.0102013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-21T15:43:06.0102026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-21T15:43:07.0098324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T15:43:08.0005354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-21T15:43:09.0108679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.92,A,,,V,,V,,V*52
2025-03-21T15:43:10.0106784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.00,A,,,V,,V,,V*5B
2025-03-21T15:43:11.0105568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.99,A,,,V,,V,,V*55
2025-03-21T15:43:12.0102124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.91,A,,,V,,V,,V*5D
2025-03-21T15:43:13.0108827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-21T15:43:14.0111736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-21T15:43:15.0107086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-21T15:43:16.0113696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.82,A,,,V,,V,,V*59
2025-03-21T15:43:17.0107873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.90,A,,,V,,V,,V*5E
2025-03-21T15:43:18.0114607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-21T15:43:19.0111134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-21T15:43:20.0014369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-21T15:43:21.0011145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-21T15:43:22.0018868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-21T15:43:23.0010575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.79,A,,,V,,V,,V*59
2025-03-21T15:43:24.0039305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.82,A,,,V,,V,,V*52
2025-03-21T15:43:25.0113497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.76,A,,,V,,V,,V*56
2025-03-21T15:43:26.0120335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T15:43:27.0116572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-21T15:43:28.0013536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-21T15:43:29.0020388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.71,A,,,V,,V,,V*53
2025-03-21T15:43:30.0116621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-21T15:43:31.0123131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T15:43:32.0119774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T15:43:33.0016592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T15:43:34.0125692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T15:43:35.0024857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-21T15:43:36.0023045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-21T15:43:37.0028299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T15:43:38.0024755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-21T15:43:39.0024216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T15:43:40.0024242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T15:43:41.0030854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-21T15:43:42.0031619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.30,A,,,V,,V,,V*54
2025-03-21T15:43:43.0026778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-21T15:43:44.0029027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-21T15:43:45.0025533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-21T15:43:46.0032331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T15:43:47.0028921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-03-21T15:43:48.0035415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-03-21T15:43:49.0032087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-03-21T15:43:50.0034157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.11,A,,,V,,V,,V*57
2025-03-21T15:43:51.0030563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-03-21T15:43:52.0037325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-21T15:43:53.0034093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-03-21T15:43:54.0035887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.09,A,,,V,,V,,V*5D
2025-03-21T15:43:55.0041586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-21T15:43:56.0040083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-21T15:43:57.0038084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-21T15:43:58.0034664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T15:43:59.0041529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-21T15:44:00.0044039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.59,A,,,V,,V,,V*5C
2025-03-21T15:44:01.0040657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.45,A,,,V,,V,,V*50
2025-03-21T15:44:02.0041221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T15:44:03.0041315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T15:44:04.0045420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.53,A,,,V,,V,,V*59
2025-03-21T15:44:05.0043959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.58,A,,,V,,V,,V*52
2025-03-21T15:44:06.0046060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-21T15:44:07.0096954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.48,A,,,V,,V,,V*5F
2025-03-21T15:44:08.0049326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-21T15:44:09.0042593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T15:44:10.0047634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.44,A,,,V,,V,,V*52
2025-03-21T15:44:10.9950004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-21T15:44:12.0051426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-21T15:44:13.0048223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T15:44:13.9945636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-21T15:44:15.0047361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-21T15:44:16.0049544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T15:44:17.0056146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-21T15:44:18.0052618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-21T15:44:19.0049289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-21T15:44:20.0057672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-21T15:44:21.0054442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-21T15:44:21.9951293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T15:44:23.0057118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.34,A,,,V,,V,,V*51
2025-03-21T15:44:24.0058668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-03-21T15:44:24.9957877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-21T15:44:25.9960330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-21T15:44:26.9955117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-21T15:44:27.9956925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T15:44:29.0063204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T15:44:29.9961567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-21T15:44:30.9957864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T15:44:32.0061439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-21T15:44:32.9960391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-21T15:44:33.9967044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-21T15:44:35.0063310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-21T15:44:35.9960612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T15:44:36.9965070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-21T15:44:37.9971959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T15:44:38.9968420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T15:44:40.0067318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-21T15:44:40.9964253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-21T15:44:41.9969158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T15:44:42.9965567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-21T15:44:43.9972435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-21T15:44:44.9968907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T15:44:45.9975621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T15:44:46.9972249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T15:44:47.9978986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-21T15:44:48.9975350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-21T15:44:49.9971942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T15:44:50.9977344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T15:44:51.9972355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T15:44:52.9979101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-21T15:44:53.9979761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-03-21T15:44:54.9981633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T15:44:55.9982915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-21T15:44:56.9985370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T15:44:57.9984813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T15:44:58.9981393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T15:44:59.9992811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T15:45:00.9987444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T15:45:01.9988609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T15:45:02.9984036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-21T15:45:03.9982634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-21T15:45:04.9881658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-21T15:45:05.9983386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-21T15:45:06.9992767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T15:45:07.9989050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T15:45:08.9986073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-21T15:45:09.9992781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-21T15:45:10.9989313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T15:45:11.9996080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-21T15:45:12.9987518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-21T15:45:13.9993289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-21T15:45:14.9988310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-21T15:45:15.9894106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-21T15:45:16.9990298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.13,A,,,V,,V,,V*55
2025-03-21T15:45:17.9897876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T15:45:18.9894436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T15:45:19.9991965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-21T15:45:20.9998688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-21T15:45:21.9899516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-21T15:45:22.9997313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-21T15:45:23.9896089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.30,A,,,V,,V,,V*5D
2025-03-21T15:45:24.9898582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-03-21T15:45:25.9900135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T15:45:26.9896615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-21T15:45:27.9898190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-03-21T15:45:29.0006222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.95,A,,,V,,V,,V*5B
2025-03-21T15:45:30.0001596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-03-21T15:45:30.9904162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-21T15:45:32.0008453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-21T15:45:32.9935507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T15:45:34.0006036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.14,A,,,V,,V,,V*54
2025-03-21T15:45:35.0002187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.98,A,,,V,,V,,V*51
2025-03-21T15:45:35.9909256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-21T15:45:37.0005780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-21T15:45:37.9912647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.20,A,,,V,,V,,V*55
2025-03-21T15:45:38.9910035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-03-21T15:45:39.9908382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.96,A,,,V,,V,,V*5A
2025-03-21T15:45:40.9915256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.89,A,,,V,,V,,V*50
2025-03-21T15:45:41.9915392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.03,A,,,V,,V,,V*51
2025-03-21T15:45:42.9912062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-03-21T15:45:43.9916057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.04,A,,,V,,V,,V*54
2025-03-21T15:45:44.9912870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-0.92,A,,,V,,V,,V*5D
2025-03-21T15:45:45.9919862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.89,A,,,V,,V,,V*59
2025-03-21T15:45:46.9916104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-03-21T15:45:47.9912513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-21T15:45:48.9913150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-21T15:45:49.9919918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-21T15:45:50.9913434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.03,A,,,V,,V,,V*5B
2025-03-21T15:45:51.9923285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-03-21T15:45:52.9921241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-21T15:45:53.9916903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-21T15:45:54.9923582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-03-21T15:45:55.9921025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-21T15:45:56.9917473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.03,A,,,V,,V,,V*52
2025-03-21T15:45:57.9927768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-21T15:45:58.9923465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T15:45:59.9921480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T15:46:00.9930465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T15:46:01.9922923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-21T15:46:02.9929669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-21T15:46:03.9926318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-21T15:46:04.9928456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T15:46:05.9927311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-21T15:46:06.9934006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T15:46:07.9931324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T15:46:08.9930110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T15:46:09.9936667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T15:46:10.9937296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-21T15:46:11.9929420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T15:46:12.9936108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-21T15:46:13.9830122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.03,A,,,V,,V,,V*59
2025-03-21T15:46:14.9839619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2025-03-21T15:46:15.9830881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-21T15:46:16.9937134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.30,A,,,V,,V,,V*69
2025-03-21T15:46:17.9934366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.35,A,,,V,,V,,V*64
2025-03-21T15:46:18.9936352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.80,-1.39,A,,,V,,V,,V*68
2025-03-21T15:46:19.9941973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.42,A,,,V,,V,,V*6B
2025-03-21T15:46:20.9938749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.63,-1.45,A,,,V,,V,,V*6E
2025-03-21T15:46:21.9942304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.44,A,,,V,,V,,V*6C
2025-03-21T15:46:22.9938722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.34,A,,,V,,V,,V*6D
2025-03-21T15:46:23.9946497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.28,A,,,V,,V,,V*6C
2025-03-21T15:46:24.9942724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.44,A,,,V,,V,,V*6A
2025-03-21T15:46:25.9943534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.63,A,,,V,,V,,V*6B
2025-03-21T15:46:26.9940100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.75,A,,,V,,V,,V*6C
2025-03-21T15:46:27.9946789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.70,A,,,V,,V,,V*66
2025-03-21T15:46:28.9844829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.51,A,,,V,,V,,V*6B
2025-03-21T15:46:29.9842276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.30,A,,,V,,V,,V*6C
2025-03-21T15:46:30.9948509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.33,A,,,V,,V,,V*6F
2025-03-21T15:46:31.9945970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.36,A,,,V,,V,,V*69
2025-03-21T15:46:32.9944412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.32,A,,,V,,V,,V*6B
2025-03-21T15:46:33.9851189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.24,A,,,V,,V,,V*6E
2025-03-21T15:46:34.9949043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.15,A,,,V,,V,,V*6F
2025-03-21T15:46:35.9945430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.08,A,,,V,,V,,V*61
2025-03-21T15:46:36.9953194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.08,A,,,V,,V,,V*67
2025-03-21T15:46:37.9850328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.12,A,,,V,,V,,V*69
2025-03-21T15:46:38.9953245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.17,A,,,V,,V,,V*62
2025-03-21T15:46:39.9852392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.20,A,,,V,,V,,V*68
2025-03-21T15:46:40.9951093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.21,A,,,V,,V,,V*66
2025-03-21T15:46:41.9953006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.17,A,,,V,,V,,V*63
2025-03-21T15:46:42.9959691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.09,A,,,V,,V,,V*61
2025-03-21T15:46:43.9950868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.13,A,,,V,,V,,V*69
2025-03-21T15:46:44.9857936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.18,A,,,V,,V,,V*63
2025-03-21T15:46:45.9954167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.19,A,,,V,,V,,V*61
2025-03-21T15:46:46.9861297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.18,A,,,V,,V,,V*6E
2025-03-21T15:46:47.9858033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.21,A,,,V,,V,,V*6C
2025-03-21T15:46:48.9964221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-03-21T15:46:49.9861127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.12,A,,,V,,V,,V*69
2025-03-21T15:46:50.9857803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.03,A,,,V,,V,,V*6E
2025-03-21T15:46:51.9966004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.98,A,,,V,,V,,V*6E
2025-03-21T15:46:52.9862724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.00,A,,,V,,V,,V*64
2025-03-21T15:46:53.9859243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.09,A,,,V,,V,,V*67
2025-03-21T15:46:54.9866096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.05,A,,,V,,V,,V*6A
2025-03-21T15:46:55.9862768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.91,A,,,V,,V,,V*63
2025-03-21T15:46:56.9860347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.79,A,,,V,,V,,V*65
2025-03-21T15:46:57.9867077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-0.80,A,,,V,,V,,V*6D
2025-03-21T15:46:58.9870180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.94,A,,,V,,V,,V*64
2025-03-21T15:46:59.9864972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.97,A,,,V,,V,,V*62
2025-03-21T15:47:00.9871571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.88,A,,,V,,V,,V*6A
2025-03-21T15:47:01.9863453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.83,A,,,V,,V,,V*6E
2025-03-21T15:47:02.9870065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.71,A,,,V,,V,,V*62
2025-03-21T15:47:03.9866898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.69,-0.61,A,,,V,,V,,V*6D
2025-03-21T15:47:04.9869409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-0.65,A,,,V,,V,,V*64
2025-03-21T15:47:05.9870506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.50,-0.78,A,,,V,,V,,V*6F
2025-03-21T15:47:06.9876749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.45,-0.82,A,,,V,,V,,V*6E
2025-03-21T15:47:07.9867925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.74,A,,,V,,V,,V*62
2025-03-21T15:47:08.9845444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.67,A,,,V,,V,,V*62
2025-03-21T15:47:09.9770205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-0.58,A,,,V,,V,,V*6C
2025-03-21T15:47:10.9734173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.42,-0.64,A,,,V,,V,,V*61
2025-03-21T15:47:11.9730578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.75,A,,,V,,V,,V*62
2025-03-21T15:47:12.9737161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.74,A,,,V,,V,,V*67
2025-03-21T15:47:13.9735364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.64,A,,,V,,V,,V*66
2025-03-21T15:47:14.9734408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-0.50,A,,,V,,V,,V*61
2025-03-21T15:47:15.9739079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.52,A,,,V,,V,,V*64
2025-03-21T15:47:16.9642163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.63,A,,,V,,V,,V*66
2025-03-21T15:47:17.9733560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-0.68,A,,,V,,V,,V*68
2025-03-21T15:47:18.9740381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.10,-0.59,A,,,V,,V,,V*68
2025-03-21T15:47:19.9737630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.47,A,,,V,,V,,V*66
2025-03-21T15:47:20.9742570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.05,-0.43,A,,,V,,V,,V*67
2025-03-21T15:47:21.9739269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-0.54,A,,,V,,V,,V*6B
2025-03-21T15:47:22.9745940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.94,-0.69,A,,,V,,V,,V*66
2025-03-21T15:47:23.9742449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.73,A,,,V,,V,,V*68
2025-03-21T15:47:24.9739076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.71,A,,,V,,V,,V*62
2025-03-21T15:47:25.9738867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.88,-0.64,A,,,V,,V,,V*66
2025-03-21T15:47:26.9747870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.87,-0.51,A,,,V,,V,,V*6F
2025-03-21T15:47:27.9744224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.41,A,,,V,,V,,V*6D
2025-03-21T15:47:28.9641401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.74,-0.50,A,,,V,,V,,V*62
2025-03-21T15:47:29.9747037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.68,-0.74,A,,,V,,V,,V*69
2025-03-21T15:47:30.9743561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.86,A,,,V,,V,,V*68
2025-03-21T15:47:31.9751687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.81,A,,,V,,V,,V*68
2025-03-21T15:47:32.9748271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.73,A,,,V,,V,,V*62
2025-03-21T15:47:33.9744855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-0.66,A,,,V,,V,,V*62
2025-03-21T15:47:34.9751750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.64,A,,,V,,V,,V*60
2025-03-21T15:47:35.9746047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-0.70,A,,,V,,V,,V*60
2025-03-21T15:47:36.9653199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.73,A,,,V,,V,,V*61
2025-03-21T15:47:37.9649994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.69,A,,,V,,V,,V*69
2025-03-21T15:47:38.9649004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.53,-0.57,A,,,V,,V,,V*60
2025-03-21T15:47:39.9658275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.54,-0.51,A,,,V,,V,,V*61
2025-03-21T15:47:40.9650307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.49,A,,,V,,V,,V*65
2025-03-21T15:47:41.9651645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.64,A,,,V,,V,,V*62
2025-03-21T15:47:42.9757218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.80,A,,,V,,V,,V*6F
2025-03-21T15:47:43.9659213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.94,A,,,V,,V,,V*6E
2025-03-21T15:47:44.9658181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.95,A,,,V,,V,,V*6C
2025-03-21T15:47:45.9654715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.27,-0.86,A,,,V,,V,,V*6F
2025-03-21T15:47:46.9661280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.77,A,,,V,,V,,V*6E
2025-03-21T15:47:47.9658121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.22,-0.66,A,,,V,,V,,V*64
2025-03-21T15:47:48.9654729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.62,A,,,V,,V,,V*64
2025-03-21T15:47:49.9661520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.62,A,,,V,,V,,V*63
2025-03-21T15:47:50.9657918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.71,A,,,V,,V,,V*62
2025-03-21T15:47:51.9661829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2025-03-21T15:47:52.9759790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.02,-0.95,A,,,V,,V,,V*6A
2025-03-21T15:47:53.9666085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-1.10,A,,,V,,V,,V*6B
2025-03-21T15:47:54.9664152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.13,A,,,V,,V,,V*64
2025-03-21T15:47:55.9660826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-1.02,A,,,V,,V,,V*60
2025-03-21T15:47:56.9661849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.92,A,,,V,,V,,V*69
2025-03-21T15:47:57.9668481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.95,A,,,V,,V,,V*67
2025-03-21T15:47:58.9668961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.09,A,,,V,,V,,V*67
2025-03-21T15:47:59.9667638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-1.20,A,,,V,,V,,V*61
2025-03-21T15:48:00.9669626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-1.15,A,,,V,,V,,V*65
2025-03-21T15:48:01.9668200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.74,-0.95,A,,,V,,V,,V*68
2025-03-21T15:48:02.9664750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.83,A,,,V,,V,,V*69
2025-03-21T15:48:03.9668869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.83,A,,,V,,V,,V*68
2025-03-21T15:48:04.9670865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.90,A,,,V,,V,,V*68
2025-03-21T15:48:05.9669650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.94,A,,,V,,V,,V*69
2025-03-21T15:48:06.9676434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.45,-0.93,A,,,V,,V,,V*6C
2025-03-21T15:48:07.9676980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.85,A,,,V,,V,,V*66
2025-03-21T15:48:08.9672597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.73,A,,,V,,V,,V*67
2025-03-21T15:48:09.9671081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.62,A,,,V,,V,,V*6E
2025-03-21T15:48:10.9677723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.54,A,,,V,,V,,V*62
2025-03-21T15:48:11.9674489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.53,A,,,V,,V,,V*6D
2025-03-21T15:48:12.9674927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.49,-0.67,A,,,V,,V,,V*6B
2025-03-21T15:48:13.9581866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.81,A,,,V,,V,,V*6B
2025-03-21T15:48:14.9677799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.90,A,,,V,,V,,V*6A
2025-03-21T15:48:15.9574642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.88,A,,,V,,V,,V*66
2025-03-21T15:48:16.9680994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.80,A,,,V,,V,,V*62
2025-03-21T15:48:17.9683722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.72,A,,,V,,V,,V*6F
2025-03-21T15:48:18.9582775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.63,A,,,V,,V,,V*64
2025-03-21T15:48:19.9677426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.60,A,,,V,,V,,V*65
2025-03-21T15:48:20.9684297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.53,-0.54,A,,,V,,V,,V*60
2025-03-21T15:48:21.9680688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.47,A,,,V,,V,,V*64
2025-03-21T15:48:22.9687579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.44,A,,,V,,V,,V*64
2025-03-21T15:48:23.9683995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.42,A,,,V,,V,,V*62
2025-03-21T15:48:24.9687576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.41,A,,,V,,V,,V*6F
2025-03-21T15:48:25.9686548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.40,A,,,V,,V,,V*64
2025-03-21T15:48:26.9709639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.41,A,,,V,,V,,V*65
2025-03-21T15:48:27.9687370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.43,A,,,V,,V,,V*6C
2025-03-21T15:48:28.9686003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.54,-0.42,A,,,V,,V,,V*60
2025-03-21T15:48:29.9692796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.37,A,,,V,,V,,V*6E
2025-03-21T15:48:30.9690244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.34,A,,,V,,V,,V*66
2025-03-21T15:48:31.9684982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.38,A,,,V,,V,,V*61
2025-03-21T15:48:32.9633275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.48,-0.48,A,,,V,,V,,V*67
2025-03-21T15:48:33.9586452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.46,-0.63,A,,,V,,V,,V*60
2025-03-21T15:48:34.9591911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.66,A,,,V,,V,,V*62
2025-03-21T15:48:35.9693785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.58,-0.58,A,,,V,,V,,V*67
2025-03-21T15:48:36.9692179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.47,A,,,V,,V,,V*66
2025-03-21T15:48:37.9591475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.44,A,,,V,,V,,V*60
2025-03-21T15:48:38.9697420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.47,A,,,V,,V,,V*63
2025-03-21T15:48:39.9697873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.57,A,,,V,,V,,V*61
2025-03-21T15:48:40.9601356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.63,A,,,V,,V,,V*60
2025-03-21T15:48:41.9597861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.75,-0.66,A,,,V,,V,,V*65
2025-03-21T15:48:42.9595251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.62,A,,,V,,V,,V*6A
2025-03-21T15:48:43.9602957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.56,A,,,V,,V,,V*65
2025-03-21T15:48:44.9598862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.92,-0.51,A,,,V,,V,,V*68
2025-03-21T15:48:45.9595263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.91,-0.50,A,,,V,,V,,V*6A
2025-03-21T15:48:46.9701580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.52,A,,,V,,V,,V*6D
2025-03-21T15:48:47.9598615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.83,-0.55,A,,,V,,V,,V*6C
2025-03-21T15:48:48.9605440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.86,-0.55,A,,,V,,V,,V*69
2025-03-21T15:48:49.9604595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.48,A,,,V,,V,,V*66
2025-03-21T15:48:50.9700829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.49,A,,,V,,V,,V*68
2025-03-21T15:48:51.9605468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2025-03-21T15:48:52.9602177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.67,A,,,V,,V,,V*67
2025-03-21T15:48:53.9603755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.72,A,,,V,,V,,V*6D
2025-03-21T15:48:54.9604904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.65,A,,,V,,V,,V*6A
2025-03-21T15:48:55.9611640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.59,A,,,V,,V,,V*6B
2025-03-21T15:48:56.9605671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.57,A,,,V,,V,,V*65
2025-03-21T15:48:57.9610866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.55,A,,,V,,V,,V*66
2025-03-21T15:48:58.9638313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.61,A,,,V,,V,,V*6F
2025-03-21T15:48:59.9609001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-03-21T15:49:00.9615573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.71,A,,,V,,V,,V*6F
2025-03-21T15:49:01.9612645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.69,A,,,V,,V,,V*66
2025-03-21T15:49:02.9607769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.71,A,,,V,,V,,V*6E
2025-03-21T15:49:03.9610560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.96,-0.78,A,,,V,,V,,V*67
2025-03-21T15:49:04.9612677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.80,A,,,V,,V,,V*6E
2025-03-21T15:49:05.9610036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.01,-0.76,A,,,V,,V,,V*64
2025-03-21T15:49:06.9616983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.70,A,,,V,,V,,V*67
2025-03-21T15:49:07.9613460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.74,A,,,V,,V,,V*6A
2025-03-21T15:49:08.9651748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.93,A,,,V,,V,,V*60
2025-03-21T15:49:09.9615147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-1.14,A,,,V,,V,,V*6B
2025-03-21T15:49:10.9645684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.13,A,,,V,,V,,V*6D
2025-03-21T15:49:11.9618992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.04,-0.95,A,,,V,,V,,V*6C
2025-03-21T15:49:12.9615569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.10,-0.81,A,,,V,,V,,V*6C
2025-03-21T15:49:13.9623985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.93,A,,,V,,V,,V*68
2025-03-21T15:49:14.9620459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-1.22,A,,,V,,V,,V*66
2025-03-21T15:49:15.9616837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-1.35,A,,,V,,V,,V*69
2025-03-21T15:49:16.9623414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-1.21,A,,,V,,V,,V*6F
2025-03-21T15:49:17.9617428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.91,A,,,V,,V,,V*6A
2025-03-21T15:49:18.9627398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.73,A,,,V,,V,,V*67
2025-03-21T15:49:19.9625070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.13,-0.64,A,,,V,,V,,V*64
2025-03-21T15:49:20.9627509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.11,-0.68,A,,,V,,V,,V*6A
2025-03-21T15:49:21.9624174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.73,A,,,V,,V,,V*69
2025-03-21T15:49:22.9630955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.71,A,,,V,,V,,V*66
2025-03-21T15:49:23.9527902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.63,A,,,V,,V,,V*67
2025-03-21T15:49:24.9529287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.61,A,,,V,,V,,V*64
2025-03-21T15:49:25.9630386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.60,A,,,V,,V,,V*66
2025-03-21T15:49:26.9626144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.26,-0.60,A,,,V,,V,,V*66
2025-03-21T15:49:27.9633056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.64,A,,,V,,V,,V*64
2025-03-21T15:49:28.9629497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.35,-0.65,A,,,V,,V,,V*61
2025-03-21T15:49:29.9625729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.65,A,,,V,,V,,V*62
2025-03-21T15:49:30.9627226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.64,A,,,V,,V,,V*6D
2025-03-21T15:49:31.9636035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.65,A,,,V,,V,,V*62
2025-03-21T15:49:32.9632475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.69,A,,,V,,V,,V*6E
2025-03-21T15:49:33.9629256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.70,A,,,V,,V,,V*67
2025-03-21T15:49:34.9635718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.67,A,,,V,,V,,V*63
2025-03-21T15:49:35.9632242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.65,A,,,V,,V,,V*60
2025-03-21T15:49:36.9536777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.64,A,,,V,,V,,V*60
2025-03-21T15:49:37.9538073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.65,A,,,V,,V,,V*63
2025-03-21T15:49:38.9639878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.36,-0.73,A,,,V,,V,,V*65
2025-03-21T15:49:39.9636615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.82,A,,,V,,V,,V*6B
2025-03-21T15:49:40.9643286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-0.77,A,,,V,,V,,V*63
2025-03-21T15:49:41.9542936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.67,A,,,V,,V,,V*66
2025-03-21T15:49:42.9638564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.60,A,,,V,,V,,V*62
2025-03-21T15:49:43.9536729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.64,-0.71,A,,,V,,V,,V*60
2025-03-21T15:49:44.9580202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.82,A,,,V,,V,,V*6B
2025-03-21T15:49:45.9542806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.66,-0.81,A,,,V,,V,,V*6D
2025-03-21T15:49:46.9561252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.70,A,,,V,,V,,V*62
2025-03-21T15:49:47.9546066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.53,A,,,V,,V,,V*6C
2025-03-21T15:49:48.9542699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.47,A,,,V,,V,,V*6F
2025-03-21T15:49:49.9549294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.90,-0.60,A,,,V,,V,,V*6B
2025-03-21T15:49:50.9544080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.91,-0.75,A,,,V,,V,,V*6E
2025-03-21T15:49:51.9546065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.79,A,,,V,,V,,V*60
2025-03-21T15:49:52.9545085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.67,A,,,V,,V,,V*66
2025-03-21T15:49:53.9551574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.13,-0.53,A,,,V,,V,,V*61
2025-03-21T15:49:54.9545117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.17,-0.44,A,,,V,,V,,V*63
2025-03-21T15:49:55.9551921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-0.44,A,,,V,,V,,V*6C
2025-03-21T15:49:56.9550487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-0.62,A,,,V,,V,,V*63
2025-03-21T15:49:57.9551430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-0.68,A,,,V,,V,,V*6F
2025-03-21T15:49:58.9548034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.62,A,,,V,,V,,V*65
2025-03-21T15:49:59.9549361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.46,-0.59,A,,,V,,V,,V*6B
2025-03-21T15:50:00.9555928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.48,-0.57,A,,,V,,V,,V*6B
2025-03-21T15:50:01.9553835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-0.60,A,,,V,,V,,V*6E
2025-03-21T15:50:02.9551879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-0.70,A,,,V,,V,,V*64
2025-03-21T15:50:03.9557517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.55,-0.74,A,,,V,,V,,V*66
2025-03-21T15:50:04.9556044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-0.68,A,,,V,,V,,V*6E
2025-03-21T15:50:05.9552484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.62,A,,,V,,V,,V*64
2025-03-21T15:50:06.9559316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.54,A,,,V,,V,,V*60
2025-03-21T15:50:07.9556065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.51,A,,,V,,V,,V*64
2025-03-21T15:50:08.9554093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.71,A,,,V,,V,,V*65
2025-03-21T15:50:09.9555188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.90,A,,,V,,V,,V*6F
2025-03-21T15:50:10.9561099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.91,A,,,V,,V,,V*6D
2025-03-21T15:50:11.9557647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.80,A,,,V,,V,,V*66
2025-03-21T15:50:12.9564611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-0.65,A,,,V,,V,,V*67
2025-03-21T15:50:13.9561243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.57,A,,,V,,V,,V*6D
2025-03-21T15:50:14.9557613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-0.76,A,,,V,,V,,V*6F
2025-03-21T15:50:15.9564517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.03,A,,,V,,V,,V*67
2025-03-21T15:50:16.9566986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.21,A,,,V,,V,,V*67
2025-03-21T15:50:17.9567902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.09,A,,,V,,V,,V*63
2025-03-21T15:50:18.9564710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.87,A,,,V,,V,,V*64
2025-03-21T15:50:19.9569064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.84,A,,,V,,V,,V*64
2025-03-21T15:50:20.9568267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.04,A,,,V,,V,,V*6D
2025-03-21T15:50:21.9566888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2025-03-21T15:50:22.9563385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.25,A,,,V,,V,,V*63
2025-03-21T15:50:23.9567189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.08,A,,,V,,V,,V*60
2025-03-21T15:50:24.9574109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.87,A,,,V,,V,,V*61
2025-03-21T15:50:25.9571807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.81,A,,,V,,V,,V*61
2025-03-21T15:50:26.9569536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-03-21T15:50:27.9476543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.03,A,,,V,,V,,V*68
2025-03-21T15:50:28.9573777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.01,A,,,V,,V,,V*68
2025-03-21T15:50:29.9568896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.87,A,,,V,,V,,V*6C
2025-03-21T15:50:30.9574939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.70,A,,,V,,V,,V*68
2025-03-21T15:50:31.9573348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.72,A,,,V,,V,,V*6F
2025-03-21T15:50:32.9571506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.86,A,,,V,,V,,V*67
2025-03-21T15:50:33.9471317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.92,A,,,V,,V,,V*65
2025-03-21T15:50:34.9572216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.90,A,,,V,,V,,V*6A
2025-03-21T15:50:35.9481742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.90,A,,,V,,V,,V*61
2025-03-21T15:50:36.9577953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.84,A,,,V,,V,,V*61
2025-03-21T15:50:37.9574942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.79,A,,,V,,V,,V*61
2025-03-21T15:50:38.9581544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.85,A,,,V,,V,,V*64
2025-03-21T15:50:39.9578370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.93,A,,,V,,V,,V*62
2025-03-21T15:50:40.9478550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-03-21T15:50:41.9586687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-03-21T15:50:42.9585011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-03-21T15:50:43.9580812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-03-21T15:50:44.9587419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.16,A,,,V,,V,,V*6E
2025-03-21T15:50:45.9484588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.21,A,,,V,,V,,V*69
2025-03-21T15:50:46.9480779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.21,A,,,V,,V,,V*63
2025-03-21T15:50:47.9487830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.20,A,,,V,,V,,V*6B
2025-03-21T15:50:48.9583882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.13,A,,,V,,V,,V*62
2025-03-21T15:50:49.9490969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.05,A,,,V,,V,,V*6A
2025-03-21T15:50:50.9487445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-03-21T15:50:51.9486619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-03-21T15:50:52.9493459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.25,A,,,V,,V,,V*6D
2025-03-21T15:50:53.9491224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.39,A,,,V,,V,,V*6A
2025-03-21T15:50:54.9487659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.46,A,,,V,,V,,V*6B
2025-03-21T15:50:55.9494675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.47,A,,,V,,V,,V*69
2025-03-21T15:50:56.9493753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.44,A,,,V,,V,,V*6A
2025-03-21T15:50:57.9489336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.35,A,,,V,,V,,V*6B
2025-03-21T15:50:58.9496323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.22,A,,,V,,V,,V*6D
2025-03-21T15:50:59.9599021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2025-03-21T15:51:00.9498033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.25,A,,,V,,V,,V*68
2025-03-21T15:51:01.9494753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.36,A,,,V,,V,,V*6C
2025-03-21T15:51:02.9501428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.36,A,,,V,,V,,V*69
2025-03-21T15:51:03.9497949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.27,A,,,V,,V,,V*6B
2025-03-21T15:51:04.9494439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.17,A,,,V,,V,,V*6A
2025-03-21T15:51:05.9502237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.22,A,,,V,,V,,V*6A
2025-03-21T15:51:06.9498772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.35,A,,,V,,V,,V*6A
2025-03-21T15:51:07.9496661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.29,A,,,V,,V,,V*6D
2025-03-21T15:51:08.9504809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.13,A,,,V,,V,,V*6E
2025-03-21T15:51:09.9496202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.96,A,,,V,,V,,V*63
2025-03-21T15:51:10.9501552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.08,A,,,V,,V,,V*65
2025-03-21T15:51:11.9497886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.35,A,,,V,,V,,V*6A
2025-03-21T15:51:12.9498477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.51,A,,,V,,V,,V*69
2025-03-21T15:51:13.9500544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.39,A,,,V,,V,,V*67
2025-03-21T15:51:14.9507303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.18,A,,,V,,V,,V*66
2025-03-21T15:51:15.9503874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.14,A,,,V,,V,,V*6C
2025-03-21T15:51:16.9506476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.36,A,,,V,,V,,V*6E
2025-03-21T15:51:17.9508808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.54,A,,,V,,V,,V*6B
2025-03-21T15:51:18.9406063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.50,A,,,V,,V,,V*6E
2025-03-21T15:51:19.9512730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.31,A,,,V,,V,,V*6A
2025-03-21T15:51:20.9509296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.07,A,,,V,,V,,V*61
2025-03-21T15:51:21.9505957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.97,A,,,V,,V,,V*66
2025-03-21T15:51:22.9512574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.11,A,,,V,,V,,V*69
2025-03-21T15:51:23.9509207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.23,A,,,V,,V,,V*6E
2025-03-21T15:51:24.9509716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.26,A,,,V,,V,,V*6A
2025-03-21T15:51:25.9505510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.23,A,,,V,,V,,V*69
2025-03-21T15:51:26.9441366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.20,A,,,V,,V,,V*67
2025-03-21T15:51:27.9374059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.19,A,,,V,,V,,V*63
2025-03-21T15:51:28.9373304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.21,A,,,V,,V,,V*6C
2025-03-21T15:51:29.9371218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.76,-1.20,A,,,V,,V,,V*68
2025-03-21T15:51:30.9377815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.16,A,,,V,,V,,V*63
2025-03-21T15:51:31.9376526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.26,A,,,V,,V,,V*68
2025-03-21T15:51:32.9372868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.54,A,,,V,,V,,V*66
2025-03-21T15:51:33.9380099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.79,A,,,V,,V,,V*64
2025-03-21T15:51:34.9376715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-1.89,A,,,V,,V,,V*69
2025-03-21T15:51:35.9274332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.77,A,,,V,,V,,V*6F
2025-03-21T15:51:36.9382130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.69,-1.57,A,,,V,,V,,V*66
2025-03-21T15:51:37.9380652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.44,A,,,V,,V,,V*6C
2025-03-21T15:51:38.9283927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.41,A,,,V,,V,,V*68
2025-03-21T15:51:39.9380045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.39,A,,,V,,V,,V*6F
2025-03-21T15:51:40.9386823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.35,A,,,V,,V,,V*62
2025-03-21T15:51:41.9383258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.87,-1.32,A,,,V,,V,,V*65
2025-03-21T15:51:42.9281234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.80,-1.28,A,,,V,,V,,V*69
2025-03-21T15:51:43.9287844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.22,A,,,V,,V,,V*6D
2025-03-21T15:51:44.9384040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.67,-1.19,A,,,V,,V,,V*62
2025-03-21T15:51:45.9281079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.22,A,,,V,,V,,V*6B
2025-03-21T15:51:46.9288012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.71,-1.20,A,,,V,,V,,V*6F
2025-03-21T15:51:47.9384130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.14,A,,,V,,V,,V*60
2025-03-21T15:51:48.9291238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.19,A,,,V,,V,,V*64
2025-03-21T15:51:49.9288144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.28,A,,,V,,V,,V*6C
2025-03-21T15:51:50.9284605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.21,A,,,V,,V,,V*64
2025-03-21T15:51:51.9292373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.09,A,,,V,,V,,V*62
2025-03-21T15:51:52.9288926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-0.92,A,,,V,,V,,V*6F
2025-03-21T15:51:53.9295840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-0.87,A,,,V,,V,,V*60
2025-03-21T15:51:54.9292643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.07,A,,,V,,V,,V*6E
2025-03-21T15:51:55.9293512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.23,A,,,V,,V,,V*67
2025-03-21T15:51:56.9295929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.46,-1.25,A,,,V,,V,,V*6E
2025-03-21T15:51:57.9292630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.08,A,,,V,,V,,V*6F
2025-03-21T15:51:58.9296942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.90,A,,,V,,V,,V*6E
2025-03-21T15:51:59.9293625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-0.90,A,,,V,,V,,V*64
2025-03-21T15:52:00.9290790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.09,A,,,V,,V,,V*67
2025-03-21T15:52:01.9298777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-03-21T15:52:02.9294936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.22,A,,,V,,V,,V*62
2025-03-21T15:52:03.9301688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.09,A,,,V,,V,,V*65
2025-03-21T15:52:04.9302395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-03-21T15:52:05.9301155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.82,A,,,V,,V,,V*61
2025-03-21T15:52:06.9299706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.82,A,,,V,,V,,V*69
2025-03-21T15:52:07.9297503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.87,A,,,V,,V,,V*67
2025-03-21T15:52:08.9302848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-03-21T15:52:09.9298237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.05,A,,,V,,V,,V*6E
2025-03-21T15:52:10.9304496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.21,A,,,V,,V,,V*69
2025-03-21T15:52:11.9301106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2025-03-21T15:52:12.9307655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.27,A,,,V,,V,,V*6E
2025-03-21T15:52:13.9205016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.26,A,,,V,,V,,V*6E
2025-03-21T15:52:14.9301715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.19,A,,,V,,V,,V*6F
2025-03-21T15:52:15.9303824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.14,A,,,V,,V,,V*66
2025-03-21T15:52:16.9310596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.63,-1.16,A,,,V,,V,,V*66
2025-03-21T15:52:17.9304675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.20,A,,,V,,V,,V*6A
2025-03-21T15:52:18.9303425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.57,-1.21,A,,,V,,V,,V*65
2025-03-21T15:52:19.9205623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-1.22,A,,,V,,V,,V*65
2025-03-21T15:52:20.9314636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-1.16,A,,,V,,V,,V*63
2025-03-21T15:52:21.9309724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.33,-1.10,A,,,V,,V,,V*65
2025-03-21T15:52:22.9311069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-1.14,A,,,V,,V,,V*64
2025-03-21T15:52:23.9313260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.19,A,,,V,,V,,V*6A
2025-03-21T15:52:24.9212602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.21,-1.30,A,,,V,,V,,V*64
2025-03-21T15:52:25.9318062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.39,A,,,V,,V,,V*66
2025-03-21T15:52:26.9317770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.37,A,,,V,,V,,V*62
2025-03-21T15:52:27.9212325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.23,-1.23,A,,,V,,V,,V*64
2025-03-21T15:52:28.9319874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.18,-1.11,A,,,V,,V,,V*6D
2025-03-21T15:52:29.9314880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.06,-1.12,A,,,V,,V,,V*61
2025-03-21T15:52:30.9320654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.98,-1.22,A,,,V,,V,,V*64
2025-03-21T15:52:31.9216444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.26,A,,,V,,V,,V*6D
2025-03-21T15:52:32.9322603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.14,A,,,V,,V,,V*6E
2025-03-21T15:52:33.9220804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.00,-1.01,A,,,V,,V,,V*65
2025-03-21T15:52:34.9318681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-0.91,A,,,V,,V,,V*60
2025-03-21T15:52:35.9255996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-0.98,A,,,V,,V,,V*6B
2025-03-21T15:52:36.9223990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.80,-1.07,A,,,V,,V,,V*6A
2025-03-21T15:52:37.9225191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-1.01,A,,,V,,V,,V*65
2025-03-21T15:52:38.9321416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.76,-0.84,A,,,V,,V,,V*69
2025-03-21T15:52:39.9318655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-0.69,A,,,V,,V,,V*6F
2025-03-21T15:52:40.9225872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-0.66,A,,,V,,V,,V*63
2025-03-21T15:52:41.9226573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-0.69,A,,,V,,V,,V*68
2025-03-21T15:52:42.9224245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.74,A,,,V,,V,,V*62
2025-03-21T15:52:43.9228390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.70,A,,,V,,V,,V*66
2025-03-21T15:52:44.9224808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.63,-0.61,A,,,V,,V,,V*66
2025-03-21T15:52:45.9231720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.60,A,,,V,,V,,V*6E
2025-03-21T15:52:46.9228174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.48,-0.68,A,,,V,,V,,V*66
2025-03-21T15:52:47.9323953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.43,-0.83,A,,,V,,V,,V*68
2025-03-21T15:52:48.9231485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-0.91,A,,,V,,V,,V*6A
2025-03-21T15:52:49.9266242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.44,-0.82,A,,,V,,V,,V*6E
2025-03-21T15:52:50.9234787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-0.71,A,,,V,,V,,V*60
2025-03-21T15:52:51.9231596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.65,A,,,V,,V,,V*62
2025-03-21T15:52:52.9335077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.72,A,,,V,,V,,V*66
2025-03-21T15:52:53.9236847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.73,A,,,V,,V,,V*63
2025-03-21T15:52:54.9232259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.66,A,,,V,,V,,V*66
2025-03-21T15:52:55.9238996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.60,A,,,V,,V,,V*65
2025-03-21T15:52:56.9236219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.33,-0.62,A,,,V,,V,,V*60
2025-03-21T15:52:57.9232681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.24,-0.67,A,,,V,,V,,V*63
2025-03-21T15:52:58.9234285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.16,-0.77,A,,,V,,V,,V*63
2025-03-21T15:52:59.9241061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.79,A,,,V,,V,,V*69
2025-03-21T15:53:00.9237729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.14,-0.70,A,,,V,,V,,V*66
2025-03-21T15:53:01.9236038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.61,A,,,V,,V,,V*6B
2025-03-21T15:53:02.9242727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.51,A,,,V,,V,,V*68
2025-03-21T15:53:03.9243521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.09,-0.46,A,,,V,,V,,V*6F
2025-03-21T15:53:04.9240064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.60,A,,,V,,V,,V*6F
2025-03-21T15:53:05.9236649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.75,A,,,V,,V,,V*64
2025-03-21T15:53:06.9243365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.82,A,,,V,,V,,V*62
2025-03-21T15:53:07.9239810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.88,-0.74,A,,,V,,V,,V*64
2025-03-21T15:53:08.9246639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.90,-0.64,A,,,V,,V,,V*6C
2025-03-21T15:53:09.9239319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.89,-0.58,A,,,V,,V,,V*6B
2025-03-21T15:53:10.9246226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.52,A,,,V,,V,,V*6C
2025-03-21T15:53:11.9242763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.78,-0.55,A,,,V,,V,,V*68
2025-03-21T15:53:12.9249468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.72,-0.66,A,,,V,,V,,V*62
2025-03-21T15:53:13.9247012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.69,A,,,V,,V,,V*6F
2025-03-21T15:53:14.9152886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.70,-0.63,A,,,V,,V,,V*65
2025-03-21T15:53:15.9244633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.56,A,,,V,,V,,V*60
2025-03-21T15:53:16.9252661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.76,-0.53,A,,,V,,V,,V*60
2025-03-21T15:53:17.9248434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.48,A,,,V,,V,,V*6F
2025-03-21T15:53:18.9255099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.68,-0.47,A,,,V,,V,,V*6A
2025-03-21T15:53:19.9251488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.65,-0.49,A,,,V,,V,,V*69
2025-03-21T15:53:20.9247876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.52,A,,,V,,V,,V*66
2025-03-21T15:53:21.9249813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.59,A,,,V,,V,,V*6B
2025-03-21T15:53:22.9155263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.63,A,,,V,,V,,V*62
2025-03-21T15:53:23.9253539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.55,-0.66,A,,,V,,V,,V*67
2025-03-21T15:53:24.9250028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.51,-0.69,A,,,V,,V,,V*6C
2025-03-21T15:53:25.9157363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.44,-0.68,A,,,V,,V,,V*69
2025-03-21T15:53:26.9256010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.70,A,,,V,,V,,V*66
2025-03-21T15:53:27.9252625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.70,A,,,V,,V,,V*6A
2025-03-21T15:53:28.9260641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.69,A,,,V,,V,,V*62
2025-03-21T15:53:29.9255560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.34,-0.61,A,,,V,,V,,V*67
2025-03-21T15:53:30.9262317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.53,A,,,V,,V,,V*6B
2025-03-21T15:53:31.9260237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.35,-0.51,A,,,V,,V,,V*65
2025-03-21T15:53:32.9256730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.21,-0.57,A,,,V,,V,,V*66
2025-03-21T15:53:33.9264609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.10,-0.70,A,,,V,,V,,V*61
2025-03-21T15:53:34.9162651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.77,A,,,V,,V,,V*63
2025-03-21T15:53:35.9264444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.05,-0.69,A,,,V,,V,,V*6D
2025-03-21T15:53:36.9266596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.56,A,,,V,,V,,V*6D
2025-03-21T15:53:37.9264802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.08,-0.47,A,,,V,,V,,V*6C
2025-03-21T15:53:38.9164370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.04,-0.41,A,,,V,,V,,V*66
2025-03-21T15:53:39.9166144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.98,-0.39,A,,,V,,V,,V*6D
2025-03-21T15:53:40.9162647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.34,A,,,V,,V,,V*6E
2025-03-21T15:53:41.9263050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.29,A,,,V,,V,,V*67
2025-03-21T15:53:42.9165464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.96,-0.27,A,,,V,,V,,V*6C
2025-03-21T15:53:43.9167458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.25,A,,,V,,V,,V*61
2025-03-21T15:53:44.9266288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.99,-0.17,A,,,V,,V,,V*60
2025-03-21T15:53:45.9173636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.95,-0.14,A,,,V,,V,,V*6F
2025-03-21T15:53:46.9269765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.84,-0.18,A,,,V,,V,,V*63
2025-03-21T15:53:47.9166348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.22,A,,,V,,V,,V*64
2025-03-21T15:53:48.9173273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.21,A,,,V,,V,,V*63
2025-03-21T15:53:49.9171340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.18,A,,,V,,V,,V*61
2025-03-21T15:53:50.9175692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.19,A,,,V,,V,,V*6D
2025-03-21T15:53:51.9173262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.24,A,,,V,,V,,V*63
2025-03-21T15:53:52.9178860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.24,A,,,V,,V,,V*65
2025-03-21T15:53:53.9177909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.19,A,,,V,,V,,V*68
2025-03-21T15:53:54.9175911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.23,A,,,V,,V,,V*64
2025-03-21T15:53:55.9175379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.37,A,,,V,,V,,V*6E
2025-03-21T15:53:56.9173428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.56,A,,,V,,V,,V*63
2025-03-21T15:53:57.9183258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.57,A,,,V,,V,,V*60
2025-03-21T15:53:58.9180039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.49,A,,,V,,V,,V*6C
2025-03-21T15:53:59.9177026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.44,A,,,V,,V,,V*66
2025-03-21T15:54:00.9183506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.44,A,,,V,,V,,V*61
2025-03-21T15:54:01.9180140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.60,A,,,V,,V,,V*64
2025-03-21T15:54:02.9178575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.76,A,,,V,,V,,V*62
2025-03-21T15:54:03.9185293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.78,A,,,V,,V,,V*68
2025-03-21T15:54:04.9182896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.67,A,,,V,,V,,V*62
2025-03-21T15:54:05.9185027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.58,A,,,V,,V,,V*6A
2025-03-21T15:54:06.9183496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.58,A,,,V,,V,,V*68
2025-03-21T15:54:07.9190078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.75,A,,,V,,V,,V*6D
2025-03-21T15:54:08.9187945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.93,A,,,V,,V,,V*68
2025-03-21T15:54:09.9186949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.99,A,,,V,,V,,V*61
2025-03-21T15:54:10.9088705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.00,-0.87,A,,,V,,V,,V*69
2025-03-21T15:54:11.9184688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.73,A,,,V,,V,,V*64
2025-03-21T15:54:12.9191357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.08,-0.65,A,,,V,,V,,V*6D
2025-03-21T15:54:13.9188185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.98,-0.71,A,,,V,,V,,V*66
2025-03-21T15:54:14.9195247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.84,A,,,V,,V,,V*62
2025-03-21T15:54:15.9192218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.94,A,,,V,,V,,V*62
2025-03-21T15:54:16.9188874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.76,-0.96,A,,,V,,V,,V*6F
2025-03-21T15:54:17.9195635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.96,A,,,V,,V,,V*61
2025-03-21T15:54:18.9192164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.84,-0.91,A,,,V,,V,,V*65
2025-03-21T15:54:19.9189583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.85,A,,,V,,V,,V*67
2025-03-21T15:54:20.9194716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.80,A,,,V,,V,,V*66
2025-03-21T15:54:21.9093938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.75,A,,,V,,V,,V*64
2025-03-21T15:54:22.9200124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.72,A,,,V,,V,,V*60
2025-03-21T15:54:23.9191474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.69,A,,,V,,V,,V*6A
2025-03-21T15:54:24.9198259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,-0.64,A,,,V,,V,,V*63
2025-03-21T15:54:25.9095174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.66,A,,,V,,V,,V*60
2025-03-21T15:54:26.9135780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.61,-0.78,A,,,V,,V,,V*69
2025-03-21T15:54:27.9102704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.96,A,,,V,,V,,V*69
2025-03-21T15:54:28.9101042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-1.06,A,,,V,,V,,V*6A
2025-03-21T15:54:29.9099662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.49,-1.03,A,,,V,,V,,V*6E
2025-03-21T15:54:30.9206007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.51,-0.95,A,,,V,,V,,V*69
2025-03-21T15:54:31.9103981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.91,A,,,V,,V,,V*6E
2025-03-21T15:54:32.9205476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,-0.90,A,,,V,,V,,V*6B
2025-03-21T15:54:33.9202537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.92,A,,,V,,V,,V*6F
2025-03-21T15:54:34.9203195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.89,A,,,V,,V,,V*66
2025-03-21T15:54:35.9100063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,-0.88,A,,,V,,V,,V*6B
2025-03-21T15:54:36.9207922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-0.93,A,,,V,,V,,V*6B
2025-03-21T15:54:37.9109470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-1.05,A,,,V,,V,,V*61
2025-03-21T15:54:38.9211730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,-1.16,A,,,V,,V,,V*65
2025-03-21T15:54:39.9209731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.18,A,,,V,,V,,V*6F
2025-03-21T15:54:40.9112953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.22,-1.09,A,,,V,,V,,V*69
2025-03-21T15:54:41.9113929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-1.01,A,,,V,,V,,V*62
2025-03-21T15:54:42.9112525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-1.03,A,,,V,,V,,V*65
2025-03-21T15:54:43.9109363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-1.06,A,,,V,,V,,V*6F
2025-03-21T15:54:44.9116023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-1.07,A,,,V,,V,,V*65
2025-03-21T15:54:45.9112359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-1.01,A,,,V,,V,,V*61
2025-03-21T15:54:46.9108897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.89,A,,,V,,V,,V*62
2025-03-21T15:54:47.9115716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.84,A,,,V,,V,,V*6F
2025-03-21T15:54:48.9112401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.00,-0.86,A,,,V,,V,,V*6F
2025-03-21T15:54:49.9119089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.91,A,,,V,,V,,V*64
2025-03-21T15:54:50.9115768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.93,-0.93,A,,,V,,V,,V*60
2025-03-21T15:54:51.9112096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,-0.91,A,,,V,,V,,V*69
2025-03-21T15:54:52.9118980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.88,A,,,V,,V,,V*6F
2025-03-21T15:54:53.9121485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,-0.81,A,,,V,,V,,V*66
2025-03-21T15:54:54.9119953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.86,-0.76,A,,,V,,V,,V*6F
2025-03-21T15:54:55.9116458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,-0.77,A,,,V,,V,,V*6A
2025-03-21T15:54:56.9118027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.75,A,,,V,,V,,V*62
2025-03-21T15:54:57.9115651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.74,A,,,V,,V,,V*63
2025-03-21T15:54:58.9122485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.76,-0.73,A,,,V,,V,,V*65
2025-03-21T15:54:59.9119845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.68,A,,,V,,V,,V*6C
2025-03-21T15:55:00.9119368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,-0.66,A,,,V,,V,,V*62
2025-03-21T15:55:01.9128036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.63,A,,,V,,V,,V*63
2025-03-21T15:55:02.9125931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2025-03-21T15:55:03.9122692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.68,A,,,V,,V,,V*6E
2025-03-21T15:55:04.9129479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.70,A,,,V,,V,,V*67
2025-03-21T15:55:05.9128524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.64,A,,,V,,V,,V*6E
2025-03-21T15:55:06.9127232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.58,A,,,V,,V,,V*68
2025-03-21T15:55:07.9123910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.56,A,,,V,,V,,V*66
2025-03-21T15:55:08.9128287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.58,A,,,V,,V,,V*69
2025-03-21T15:55:09.9133672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.61,-0.59,A,,,V,,V,,V*6B
2025-03-21T15:55:10.9125609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.54,A,,,V,,V,,V*6D
2025-03-21T15:55:11.9132243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.48,A,,,V,,V,,V*6E
2025-03-21T15:55:12.9129030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.47,A,,,V,,V,,V*66
2025-03-21T15:55:13.9135802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.50,A,,,V,,V,,V*65
2025-03-21T15:55:14.9136833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.49,A,,,V,,V,,V*6C
2025-03-21T15:55:15.9131840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.41,A,,,V,,V,,V*61
2025-03-21T15:55:16.9138591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.34,A,,,V,,V,,V*65
2025-03-21T15:55:17.9135956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.30,A,,,V,,V,,V*6F
2025-03-21T15:55:18.9132552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.30,A,,,V,,V,,V*62
2025-03-21T15:55:19.9139340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.39,A,,,V,,V,,V*6D
2025-03-21T15:55:20.9135744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.48,A,,,V,,V,,V*6A
2025-03-21T15:55:21.9140469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.46,A,,,V,,V,,V*64
2025-03-21T15:55:22.9137234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.32,A,,,V,,V,,V*67
2025-03-21T15:55:23.9033846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.22,A,,,V,,V,,V*61
2025-03-21T15:55:24.9139931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.28,A,,,V,,V,,V*60
2025-03-21T15:55:25.9039712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.45,A,,,V,,V,,V*6A
2025-03-21T15:55:26.9143961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.58,A,,,V,,V,,V*6C
2025-03-21T15:55:27.9143574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.58,A,,,V,,V,,V*6C
2025-03-21T15:55:28.9140323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.52,A,,,V,,V,,V*64
2025-03-21T15:55:29.9147682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.45,A,,,V,,V,,V*65
2025-03-21T15:55:30.9044478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.37,A,,,V,,V,,V*62
2025-03-21T15:55:31.9144985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.34,A,,,V,,V,,V*6D
2025-03-21T15:55:32.9141581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.36,A,,,V,,V,,V*6F
2025-03-21T15:55:33.9048743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.44,A,,,V,,V,,V*69
2025-03-21T15:55:34.9145182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.46,A,,,V,,V,,V*66
2025-03-21T15:55:35.9045818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.38,A,,,V,,V,,V*6D
2025-03-21T15:55:36.9148073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.30,A,,,V,,V,,V*65
2025-03-21T15:55:37.9044503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.25,A,,,V,,V,,V*6C
2025-03-21T15:55:38.9052511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.22,A,,,V,,V,,V*62
2025-03-21T15:55:39.9148899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-03-21T15:55:40.9053049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.21,A,,,V,,V,,V*67
2025-03-21T15:55:41.9051184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.21,A,,,V,,V,,V*60
2025-03-21T15:55:42.9056271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.23,A,,,V,,V,,V*66
2025-03-21T15:55:43.8998042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.26,A,,,V,,V,,V*61
2025-03-21T15:55:44.8923616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.25,A,,,V,,V,,V*60
2025-03-21T15:55:45.8914375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.22,A,,,V,,V,,V*68
2025-03-21T15:55:46.8910908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.22,A,,,V,,V,,V*60
2025-03-21T15:55:47.8917870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.19,A,,,V,,V,,V*6C
2025-03-21T15:55:48.8914281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-03-21T15:55:49.8911058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.17,A,,,V,,V,,V*6C
2025-03-21T15:55:50.8951757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.24,A,,,V,,V,,V*6E
2025-03-21T15:55:51.8920638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.32,A,,,V,,V,,V*63
2025-03-21T15:55:52.8911942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.33,A,,,V,,V,,V*62
2025-03-21T15:55:53.8920102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.27,A,,,V,,V,,V*63
2025-03-21T15:55:54.8916788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.24,A,,,V,,V,,V*66
2025-03-21T15:55:55.8924334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.24,A,,,V,,V,,V*67
2025-03-21T15:55:56.8920646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.26,A,,,V,,V,,V*6D
2025-03-21T15:55:57.8917678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.30,A,,,V,,V,,V*60
2025-03-21T15:55:58.8924385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.33,A,,,V,,V,,V*60
2025-03-21T15:55:59.8918596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.31,A,,,V,,V,,V*60
2025-03-21T15:56:00.8921295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.23,A,,,V,,V,,V*61
2025-03-21T15:56:01.8927925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-03-21T15:56:02.8928208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.24,A,,,V,,V,,V*62
2025-03-21T15:56:03.8924436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.26,A,,,V,,V,,V*60
2025-03-21T15:56:04.8920872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.22,A,,,V,,V,,V*65
2025-03-21T15:56:05.8924358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.15,A,,,V,,V,,V*6D
2025-03-21T15:56:06.8922672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.12,A,,,V,,V,,V*60
2025-03-21T15:56:07.8932430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-03-21T15:56:08.8958084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-03-21T15:56:09.8927266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.20,A,,,V,,V,,V*64
2025-03-21T15:56:10.8934953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-21T15:56:11.8931539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-21T15:56:12.8927693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.15,A,,,V,,V,,V*66
2025-03-21T15:56:13.8934460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.07,A,,,V,,V,,V*6F
2025-03-21T15:56:14.8928911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.06,A,,,V,,V,,V*61
2025-03-21T15:56:15.8934056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-03-21T15:56:16.8932713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.15,A,,,V,,V,,V*6C
2025-03-21T15:56:17.8930991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.14,A,,,V,,V,,V*67
2025-03-21T15:56:18.8937852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-03-21T15:56:19.8935180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-03-21T15:56:20.8938169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-21T15:56:21.8932642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-03-21T15:56:22.8841554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.00,A,,,V,,V,,V*4F
2025-03-21T15:56:23.8838240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2025-03-21T15:56:24.8938658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.02,A,,,V,,V,,V*43
2025-03-21T15:56:25.8937193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:56:26.8836314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-21T15:56:27.8945662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-21T15:56:28.8943397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-03-21T15:56:29.8840272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.13,A,,,V,,V,,V*42
2025-03-21T15:56:30.8946573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.08,A,,,V,,V,,V*4E
2025-03-21T15:56:31.8839823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-21T15:56:32.8846574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-21T15:56:33.8943453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-21T15:56:34.8849110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.10,A,,,V,,V,,V*60
2025-03-21T15:56:35.8848422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.00,A,,,V,,V,,V*43
2025-03-21T15:56:36.8944363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.09,A,,,V,,V,,V*48
2025-03-21T15:56:37.8851592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.06,A,,,V,,V,,V*46
2025-03-21T15:56:38.8947835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-21T15:56:39.8855317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.14,A,,,V,,V,,V*62
2025-03-21T15:56:40.8951302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-21T15:56:41.8849704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T15:56:42.8849501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T15:56:43.8855979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.06,A,,,V,,V,,V*61
2025-03-21T15:56:44.8852604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-21T15:56:45.8859554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.06,A,,,V,,V,,V*62
2025-03-21T15:56:46.8955672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-21T15:56:47.8952109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-21T15:56:48.8859123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.01,A,,,V,,V,,V*60
2025-03-21T15:56:49.8859163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-21T15:56:50.8860982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-21T15:56:51.8863664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.00,A,,,V,,V,,V*43
2025-03-21T15:56:52.8862733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-21T15:56:53.8859450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.05,A,,,V,,V,,V*46
2025-03-21T15:56:54.8855902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.04,A,,,V,,V,,V*4B
2025-03-21T15:56:55.8761572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-21T15:56:56.8758054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-21T15:56:57.8759623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.00,A,,,V,,V,,V*4B
2025-03-21T15:56:58.8761432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.00,A,,,V,,V,,V*4F
2025-03-21T15:56:59.8768023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.00,A,,,V,,V,,V*42
2025-03-21T15:57:00.8864940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-21T15:57:01.8866344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.04,A,,,V,,V,,V*47
2025-03-21T15:57:02.8766426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.01,A,,,V,,V,,V*4B
2025-03-21T15:57:03.8762906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.01,A,,,V,,V,,V*63
2025-03-21T15:57:04.8869872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.03,A,,,V,,V,,V*66
2025-03-21T15:57:05.8766989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T15:57:06.8773920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-21T15:57:07.8772636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-03-21T15:57:08.8867223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T15:57:09.8773219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-21T15:57:10.8769729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-21T15:57:11.8773860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T15:57:12.8772237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-21T15:57:13.8778905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-21T15:57:14.8775469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.15,A,,,V,,V,,V*65
2025-03-21T15:57:15.8778126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-21T15:57:16.8780376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.17,A,,,V,,V,,V*64
2025-03-21T15:57:17.8779624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-21T15:57:18.8878104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-21T15:57:19.8874596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.10,A,,,V,,V,,V*66
2025-03-21T15:57:20.8782011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.21,A,,,V,,V,,V*67
2025-03-21T15:57:21.8880823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.29,A,,,V,,V,,V*6F
2025-03-21T15:57:22.8882819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.32,A,,,V,,V,,V*64
2025-03-21T15:57:23.8779816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-03-21T15:57:24.8882813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-21T15:57:25.8881411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-21T15:57:26.8880407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-21T15:57:27.8888658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-21T15:57:28.8885265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.33,A,,,V,,V,,V*62
2025-03-21T15:57:29.8783742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.35,A,,,V,,V,,V*66
2025-03-21T15:57:30.8790522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.25,A,,,V,,V,,V*61
2025-03-21T15:57:31.8886676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-21T15:57:32.8888736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-21T15:57:33.8887252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-21T15:57:34.8889433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.18,A,,,V,,V,,V*6C
2025-03-21T15:57:35.8792292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.11,A,,,V,,V,,V*65
2025-03-21T15:57:36.8894482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.04,A,,,V,,V,,V*67
2025-03-21T15:57:37.8788899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.05,A,,,V,,V,,V*65
2025-03-21T15:57:38.8795720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.10,A,,,V,,V,,V*69
2025-03-21T15:57:39.8892471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.14,A,,,V,,V,,V*64
2025-03-21T15:57:40.8794990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T15:57:41.8790148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.01,A,,,V,,V,,V*44
2025-03-21T15:57:42.8799323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T15:57:43.8897316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-21T15:57:44.8893894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T15:57:45.8800958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.09,A,,,V,,V,,V*6C
2025-03-21T15:57:46.8797474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.12,A,,,V,,V,,V*67
2025-03-21T15:57:47.8794149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-21T15:57:48.8800880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.21,A,,,V,,V,,V*63
2025-03-21T15:57:49.8799422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-21T15:57:50.8795794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-21T15:57:51.8800938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-21T15:57:52.8802486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.25,A,,,V,,V,,V*6F
2025-03-21T15:57:53.8801932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-21T15:57:54.8808156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-21T15:57:55.8805395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.26,A,,,V,,V,,V*65
2025-03-21T15:57:56.8801698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.26,A,,,V,,V,,V*60
2025-03-21T15:57:57.8809161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-21T15:57:58.8805677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.26,A,,,V,,V,,V*65
2025-03-21T15:57:59.8804152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.21,A,,,V,,V,,V*6A
2025-03-21T15:58:00.8808739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-21T15:58:01.8811060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-21T15:58:02.8806093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-21T15:58:03.8811371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-21T15:58:04.8808231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-21T15:58:05.8814703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.29,A,,,V,,V,,V*6F
2025-03-21T15:58:06.8811386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.28,A,,,V,,V,,V*69
2025-03-21T15:58:07.8808995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.27,A,,,V,,V,,V*6C
2025-03-21T15:58:08.8817984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.26,A,,,V,,V,,V*66
2025-03-21T15:58:09.8813365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.24,A,,,V,,V,,V*65
2025-03-21T15:58:10.8712710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-21T15:58:11.8736153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.27,A,,,V,,V,,V*64
2025-03-21T15:58:12.8813169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.32,A,,,V,,V,,V*60
2025-03-21T15:58:13.8819909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.33,A,,,V,,V,,V*67
2025-03-21T15:58:14.8720601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.25,A,,,V,,V,,V*63
2025-03-21T15:58:15.8814774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.11,A,,,V,,V,,V*64
2025-03-21T15:58:16.8817111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.07,A,,,V,,V,,V*65
2025-03-21T15:58:17.8724773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.15,A,,,V,,V,,V*65
2025-03-21T15:58:18.8821155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.27,A,,,V,,V,,V*67
2025-03-21T15:58:19.8819735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-03-21T15:58:20.8826368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-21T15:58:21.8820798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.07,A,,,V,,V,,V*63
2025-03-21T15:58:22.8827513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.08,A,,,V,,V,,V*6F
2025-03-21T15:58:23.8824810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.15,A,,,V,,V,,V*62
2025-03-21T15:58:24.8821529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.17,A,,,V,,V,,V*60
2025-03-21T15:58:25.8821912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.10,A,,,V,,V,,V*60
2025-03-21T15:58:26.8828671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-21T15:58:27.8729532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.06,A,,,V,,V,,V*60
2025-03-21T15:58:28.8831142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-21T15:58:29.8823213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.06,A,,,V,,V,,V*67
2025-03-21T15:58:30.8726080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.04,A,,,V,,V,,V*48
2025-03-21T15:58:31.8731361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.11,A,,,V,,V,,V*48
2025-03-21T15:58:32.8733737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.11,A,,,V,,V,,V*47
2025-03-21T15:58:33.8829833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-21T15:58:34.8733971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-21T15:58:35.8732614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-21T15:58:36.8734743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.02,A,,,V,,V,,V*4F
2025-03-21T15:58:37.8733260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T15:58:38.8735126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-21T15:58:39.8736786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-21T15:58:40.8733601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T15:58:41.8840873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-21T15:58:42.8835611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.03,A,,,V,,V,,V*61
2025-03-21T15:58:43.8842426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-03-21T15:58:44.8839053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.17,A,,,V,,V,,V*4A
2025-03-21T15:58:45.8735997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.19,A,,,V,,V,,V*45
2025-03-21T15:58:46.8643086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-03-21T15:58:47.8739445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.05,A,,,V,,V,,V*40
2025-03-21T15:58:48.8746135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.06,A,,,V,,V,,V*49
2025-03-21T15:58:49.8742524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.15,A,,,V,,V,,V*43
2025-03-21T15:58:50.8742793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.23,A,,,V,,V,,V*4F
2025-03-21T15:58:51.8748381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.29,A,,,V,,V,,V*4D
2025-03-21T15:58:52.8746421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.27,A,,,V,,V,,V*43
2025-03-21T15:58:53.8742969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-21T15:58:54.8744625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.19,A,,,V,,V,,V*4C
2025-03-21T15:58:55.8742516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.15,A,,,V,,V,,V*44
2025-03-21T15:58:56.8748287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.16,A,,,V,,V,,V*40
2025-03-21T15:58:57.8645513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.25,A,,,V,,V,,V*4B
2025-03-21T15:58:58.8748667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.33,A,,,V,,V,,V*4E
2025-03-21T15:58:59.8753884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.32,A,,,V,,V,,V*4C
2025-03-21T15:59:00.8750380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.21,A,,,V,,V,,V*4F
2025-03-21T15:59:01.8751420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.12,A,,,V,,V,,V*44
2025-03-21T15:59:02.8646554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.11,A,,,V,,V,,V*4F
2025-03-21T15:59:03.8748636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.17,A,,,V,,V,,V*44
2025-03-21T15:59:04.8753925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.24,A,,,V,,V,,V*4D
2025-03-21T15:59:05.8651036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.25,A,,,V,,V,,V*40
2025-03-21T15:59:06.8658098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.20,A,,,V,,V,,V*4D
2025-03-21T15:59:07.8754066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.14,A,,,V,,V,,V*42
2025-03-21T15:59:08.8659110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.12,A,,,V,,V,,V*42
2025-03-21T15:59:09.8760587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.14,A,,,V,,V,,V*4A
2025-03-21T15:59:10.8756977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.18,A,,,V,,V,,V*4C
2025-03-21T15:59:11.8754626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.20,A,,,V,,V,,V*43
2025-03-21T15:59:12.8656788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.18,A,,,V,,V,,V*47
2025-03-21T15:59:13.8659436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-03-21T15:59:14.8655925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T15:59:15.8662882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.26,A,,,V,,V,,V*45
2025-03-21T15:59:16.8695259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.22,A,,,V,,V,,V*4E
2025-03-21T15:59:17.8765993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.18,A,,,V,,V,,V*4B
2025-03-21T15:59:18.8758659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.27,A,,,V,,V,,V*43
2025-03-21T15:59:19.8761011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.41,A,,,V,,V,,V*4B
2025-03-21T15:59:20.8659523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.46,A,,,V,,V,,V*4C
2025-03-21T15:59:21.8665043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.37,A,,,V,,V,,V*44
2025-03-21T15:59:22.8767028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.30,A,,,V,,V,,V*41
2025-03-21T15:59:23.8763699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.33,A,,,V,,V,,V*43
2025-03-21T15:59:24.8763397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.41,A,,,V,,V,,V*4A
2025-03-21T15:59:25.8763004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.43,A,,,V,,V,,V*48
2025-03-21T15:59:26.8672717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.38,A,,,V,,V,,V*45
2025-03-21T15:59:27.8669232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.31,A,,,V,,V,,V*47
2025-03-21T15:59:28.8768978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.27,A,,,V,,V,,V*4B
2025-03-21T15:59:29.8773760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.27,A,,,V,,V,,V*41
2025-03-21T15:59:30.8670809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.35,A,,,V,,V,,V*48
2025-03-21T15:59:31.8766744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.40,A,,,V,,V,,V*4C
2025-03-21T15:59:32.8776480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.36,A,,,V,,V,,V*4C
2025-03-21T15:59:33.8673517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.32,A,,,V,,V,,V*4C
2025-03-21T15:59:34.8770088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.29,A,,,V,,V,,V*45
2025-03-21T15:59:35.8677219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.25,A,,,V,,V,,V*44
2025-03-21T15:59:36.8774450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.23,A,,,V,,V,,V*42
2025-03-21T15:59:37.8773245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.24,A,,,V,,V,,V*46
2025-03-21T15:59:38.8676389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.25,A,,,V,,V,,V*46
2025-03-21T15:59:39.8677752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-21T15:59:40.8674105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T15:59:41.8681477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-03-21T15:59:42.8678307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.26,A,,,V,,V,,V*4C
2025-03-21T15:59:43.8684986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.26,A,,,V,,V,,V*4E
2025-03-21T15:59:44.8681558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.22,A,,,V,,V,,V*4E
2025-03-21T15:59:45.8777547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.15,A,,,V,,V,,V*44
2025-03-21T15:59:46.8684750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.12,A,,,V,,V,,V*43
2025-03-21T15:59:47.8681471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.13,A,,,V,,V,,V*4C
2025-03-21T15:59:48.8679297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-21T15:59:49.8685839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.21,A,,,V,,V,,V*4E
2025-03-21T15:59:50.8686612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.23,A,,,V,,V,,V*4F
2025-03-21T15:59:51.8685098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.18,A,,,V,,V,,V*40
2025-03-21T15:59:52.8690340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.10,A,,,V,,V,,V*47
2025-03-21T15:59:53.8688664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-21T15:59:54.8685483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-21T15:59:55.8683795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.07,A,,,V,,V,,V*4E
2025-03-21T15:59:56.8684971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.08,A,,,V,,V,,V*43
2025-03-21T15:59:57.8690221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-21T15:59:58.8689493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-21T15:59:59.8694645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-21T16:00:00.8658004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.03,A,,,V,,V,,V*49
2025-03-21T16:00:01.8583700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-21T16:00:02.8552877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-21T16:00:03.8549321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-21T16:00:04.8552464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.07,A,,,V,,V,,V*41
2025-03-21T16:00:05.8552394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.10,A,,,V,,V,,V*47
2025-03-21T16:00:06.8558993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.12,A,,,V,,V,,V*44
2025-03-21T16:00:07.8555451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-21T16:00:08.8552123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-21T16:00:09.8558745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.08,A,,,V,,V,,V*44
2025-03-21T16:00:10.8461911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-03-21T16:00:11.8458203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.12,A,,,V,,V,,V*4A
2025-03-21T16:00:12.8560762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.10,A,,,V,,V,,V*4F
2025-03-21T16:00:13.8564387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.05,A,,,V,,V,,V*43
2025-03-21T16:00:14.8461368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.04,A,,,V,,V,,V*49
2025-03-21T16:00:15.8565490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.07,A,,,V,,V,,V*4C
2025-03-21T16:00:16.8559819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.13,A,,,V,,V,,V*4D
2025-03-21T16:00:17.8562186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-21T16:00:18.8461465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.04,A,,,V,,V,,V*4E
2025-03-21T16:00:19.8562820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.06,A,,,V,,V,,V*67
2025-03-21T16:00:20.8459920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:00:21.8467345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:00:22.8565590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-21T16:00:23.8565114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.07,A,,,V,,V,,V*4C
2025-03-21T16:00:24.8470609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-21T16:00:25.8468601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-21T16:00:26.8464243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.05,A,,,V,,V,,V*64
2025-03-21T16:00:27.8371505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-21T16:00:28.8474692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.03,A,,,V,,V,,V*4B
2025-03-21T16:00:29.8467001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-21T16:00:30.8476083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.02,A,,,V,,V,,V*4D
2025-03-21T16:00:31.8470754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-21T16:00:32.8472847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.01,A,,,V,,V,,V*49
2025-03-21T16:00:33.8469411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-21T16:00:34.8476179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.00,A,,,V,,V,,V*47
2025-03-21T16:00:35.8489562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-21T16:00:36.8479920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.04,A,,,V,,V,,V*49
2025-03-21T16:00:37.8475907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T16:00:38.8478900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-21T16:00:39.8480017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.13,A,,,V,,V,,V*4B
2025-03-21T16:00:40.8474912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-21T16:00:41.8481644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.03,A,,,V,,V,,V*48
2025-03-21T16:00:42.8378720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T16:00:43.8481534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.03,A,,,V,,V,,V*47
2025-03-21T16:00:44.8478092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.08,A,,,V,,V,,V*40
2025-03-21T16:00:45.8484824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T16:00:46.8481455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-21T16:00:47.8488485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.02,A,,,V,,V,,V*4F
2025-03-21T16:00:48.8484804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-21T16:00:49.8483018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.16,A,,,V,,V,,V*4A
2025-03-21T16:00:50.8489113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.11,A,,,V,,V,,V*4F
2025-03-21T16:00:51.8487294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.03,A,,,V,,V,,V*62
2025-03-21T16:00:52.8486571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-21T16:00:53.8491934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.01,A,,,V,,V,,V*4F
2025-03-21T16:00:54.8486765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.22,A,,,V,,V,,V*42
2025-03-21T16:00:55.8488457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.28,A,,,V,,V,,V*40
2025-03-21T16:00:56.8494529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.17,A,,,V,,V,,V*4C
2025-03-21T16:00:57.8486392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.01,A,,,V,,V,,V*65
2025-03-21T16:00:58.8488435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-21T16:00:59.8493183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-21T16:01:00.8489741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.14,A,,,V,,V,,V*43
2025-03-21T16:01:01.8497329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.27,A,,,V,,V,,V*4A
2025-03-21T16:01:02.8493804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.29,A,,,V,,V,,V*45
2025-03-21T16:01:03.8494607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.20,A,,,V,,V,,V*4D
2025-03-21T16:01:04.8493639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.11,A,,,V,,V,,V*4E
2025-03-21T16:01:05.8498794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-21T16:01:06.8497101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.15,A,,,V,,V,,V*42
2025-03-21T16:01:07.8493593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.23,A,,,V,,V,,V*48
2025-03-21T16:01:08.8500426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.28,A,,,V,,V,,V*42
2025-03-21T16:01:09.8497132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.29,A,,,V,,V,,V*40
2025-03-21T16:01:10.8396001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.25,A,,,V,,V,,V*4F
2025-03-21T16:01:11.8501245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.22,A,,,V,,V,,V*46
2025-03-21T16:01:12.8506505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.21,A,,,V,,V,,V*44
2025-03-21T16:01:13.8499299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.21,A,,,V,,V,,V*4D
2025-03-21T16:01:14.8503900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.24,A,,,V,,V,,V*4A
2025-03-21T16:01:15.8498882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.27,A,,,V,,V,,V*4F
2025-03-21T16:01:16.8501329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.26,A,,,V,,V,,V*4C
2025-03-21T16:01:17.8499862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-03-21T16:01:18.8408462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-21T16:01:19.8403364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.14,A,,,V,,V,,V*4E
2025-03-21T16:01:20.8502016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T16:01:21.8508795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.23,A,,,V,,V,,V*4B
2025-03-21T16:01:22.8405705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.23,A,,,V,,V,,V*4E
2025-03-21T16:01:23.8508223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.19,A,,,V,,V,,V*41
2025-03-21T16:01:24.8504734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.15,A,,,V,,V,,V*4F
2025-03-21T16:01:25.8405810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.10,A,,,V,,V,,V*45
2025-03-21T16:01:26.8410771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.09,A,,,V,,V,,V*43
2025-03-21T16:01:27.8407378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.13,A,,,V,,V,,V*4C
2025-03-21T16:01:28.8513567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.19,A,,,V,,V,,V*41
2025-03-21T16:01:29.8410758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.20,A,,,V,,V,,V*41
2025-03-21T16:01:30.8412444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-21T16:01:31.8514100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.10,A,,,V,,V,,V*4A
2025-03-21T16:01:32.8520021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.07,A,,,V,,V,,V*4F
2025-03-21T16:01:33.8418542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.04,A,,,V,,V,,V*4A
2025-03-21T16:01:34.8516696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-21T16:01:35.8515860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.09,A,,,V,,V,,V*42
2025-03-21T16:01:36.8423094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.12,A,,,V,,V,,V*49
2025-03-21T16:01:37.8422952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-21T16:01:38.8421790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-21T16:01:39.8417323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.17,A,,,V,,V,,V*49
2025-03-21T16:01:40.8422974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.22,A,,,V,,V,,V*48
2025-03-21T16:01:41.8419324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-21T16:01:42.8523572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-21T16:01:43.8517977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-21T16:01:44.8524530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T16:01:45.8421489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.13,A,,,V,,V,,V*4D
2025-03-21T16:01:46.8428189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.18,A,,,V,,V,,V*41
2025-03-21T16:01:47.8425320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.19,A,,,V,,V,,V*4A
2025-03-21T16:01:48.8531308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.18,A,,,V,,V,,V*42
2025-03-21T16:01:49.8427617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.21,A,,,V,,V,,V*4E
2025-03-21T16:01:50.8424286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.19,A,,,V,,V,,V*42
2025-03-21T16:01:51.8431284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-03-21T16:01:52.8429900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-21T16:01:53.8426331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-21T16:01:54.8433088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-21T16:01:55.8429783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.19,A,,,V,,V,,V*46
2025-03-21T16:01:56.8431160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.21,A,,,V,,V,,V*4A
2025-03-21T16:01:57.8436865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.19,A,,,V,,V,,V*4B
2025-03-21T16:01:58.8433432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-21T16:01:59.8430224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-21T16:02:00.8437139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.03,A,,,V,,V,,V*4B
2025-03-21T16:02:01.8437503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-21T16:02:02.8432922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-21T16:02:03.8442108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.12,A,,,V,,V,,V*4B
2025-03-21T16:02:04.8438083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.07,A,,,V,,V,,V*44
2025-03-21T16:02:05.8434305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-21T16:02:06.8334788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.05,A,,,V,,V,,V*4B
2025-03-21T16:02:07.8440957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-21T16:02:08.8445563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.12,A,,,V,,V,,V*4D
2025-03-21T16:02:09.8440560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.13,A,,,V,,V,,V*4D
2025-03-21T16:02:10.8347090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.12,A,,,V,,V,,V*4C
2025-03-21T16:02:11.8441075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.08,A,,,V,,V,,V*48
2025-03-21T16:02:12.8447726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.09,A,,,V,,V,,V*41
2025-03-21T16:02:13.8345651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.10,A,,,V,,V,,V*4D
2025-03-21T16:02:14.8347424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-03-21T16:02:15.8346727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.04,A,,,V,,V,,V*4F
2025-03-21T16:02:16.8341984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.02,A,,,V,,V,,V*4A
2025-03-21T16:02:17.8347189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-21T16:02:18.8352462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.05,A,,,V,,V,,V*45
2025-03-21T16:02:19.8448560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.03,A,,,V,,V,,V*44
2025-03-21T16:02:20.8347101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.04,A,,,V,,V,,V*69
2025-03-21T16:02:21.8353599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-21T16:02:22.8353194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:02:23.8449542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:02:24.8354985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-21T16:02:25.8350414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-03-21T16:02:26.8454236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.08,A,,,V,,V,,V*67
2025-03-21T16:02:27.8350996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-21T16:02:28.8457243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.08,A,,,V,,V,,V*60
2025-03-21T16:02:29.8354372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.02,A,,,V,,V,,V*68
2025-03-21T16:02:30.8351124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-21T16:02:31.8354682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.09,A,,,V,,V,,V*62
2025-03-21T16:02:32.8456663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-21T16:02:33.8363138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.00,A,,,V,,V,,V*4F
2025-03-21T16:02:34.8357574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:02:35.8364260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:02:36.8461407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-21T16:02:37.8356748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:02:38.8464062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-21T16:02:39.8364275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.03,A,,,V,,V,,V*42
2025-03-21T16:02:40.8366444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.02,A,,,V,,V,,V*47
2025-03-21T16:02:41.8368840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.07,A,,,V,,V,,V*68
2025-03-21T16:02:42.8363926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.13,A,,,V,,V,,V*6F
2025-03-21T16:02:43.8362210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-21T16:02:44.8368728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-21T16:02:45.8365467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.02,A,,,V,,V,,V*40
2025-03-21T16:02:46.8372414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.07,A,,,V,,V,,V*49
2025-03-21T16:02:47.8468349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.07,A,,,V,,V,,V*44
2025-03-21T16:02:48.8365639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-03-21T16:02:49.8372255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-21T16:02:50.8370191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-21T16:02:51.8366767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.11,A,,,V,,V,,V*62
2025-03-21T16:02:52.8366526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.02,A,,,V,,V,,V*6F
2025-03-21T16:02:53.8372230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.05,A,,,V,,V,,V*46
2025-03-21T16:02:54.8370988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.02,A,,,V,,V,,V*41
2025-03-21T16:02:55.8376325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:02:56.8369627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-21T16:02:57.8373581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-21T16:02:58.8273126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.12,A,,,V,,V,,V*60
2025-03-21T16:02:59.8379177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:03:00.8379980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.06,A,,,V,,V,,V*40
2025-03-21T16:03:01.8381523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.07,A,,,V,,V,,V*40
2025-03-21T16:03:02.8278425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.00,A,,,V,,V,,V*46
2025-03-21T16:03:03.8382133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-21T16:03:04.8384310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-21T16:03:05.8376393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.03,A,,,V,,V,,V*61
2025-03-21T16:03:06.8401757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.04,A,,,V,,V,,V*47
2025-03-21T16:03:07.8380880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.04,A,,,V,,V,,V*44
2025-03-21T16:03:08.8382592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:03:09.8285512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-21T16:03:10.8386653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.15,A,,,V,,V,,V*62
2025-03-21T16:03:11.8385381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.10,A,,,V,,V,,V*64
2025-03-21T16:03:12.8381317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.04,A,,,V,,V,,V*60
2025-03-21T16:03:13.8288384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.01,A,,,V,,V,,V*65
2025-03-21T16:03:14.8284924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.00,A,,,V,,V,,V*4D
2025-03-21T16:03:15.8391192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.05,A,,,V,,V,,V*41
2025-03-21T16:03:16.8388267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.12,A,,,V,,V,,V*4D
2025-03-21T16:03:17.8394233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.14,A,,,V,,V,,V*42
2025-03-21T16:03:18.8390670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.10,A,,,V,,V,,V*45
2025-03-21T16:03:19.8295772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.00,A,,,V,,V,,V*4A
2025-03-21T16:03:20.8386347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.05,A,,,V,,V,,V*68
2025-03-21T16:03:21.8393061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.03,A,,,V,,V,,V*66
2025-03-21T16:03:22.8390541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.06,A,,,V,,V,,V*48
2025-03-21T16:03:23.8297843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.11,A,,,V,,V,,V*44
2025-03-21T16:03:24.8291684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.10,A,,,V,,V,,V*41
2025-03-21T16:03:25.8298411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-21T16:03:26.8298840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T16:03:27.8295320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-21T16:03:28.8401644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.10,A,,,V,,V,,V*41
2025-03-21T16:03:29.8298539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.18,A,,,V,,V,,V*43
2025-03-21T16:03:30.8297746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.19,A,,,V,,V,,V*43
2025-03-21T16:03:31.8299416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.11,A,,,V,,V,,V*4E
2025-03-21T16:03:32.8300465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-21T16:03:33.8299947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.03,A,,,V,,V,,V*41
2025-03-21T16:03:34.8299242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.11,A,,,V,,V,,V*4C
2025-03-21T16:03:35.8303963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-03-21T16:03:36.8298962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.19,A,,,V,,V,,V*41
2025-03-21T16:03:37.8305161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.14,A,,,V,,V,,V*49
2025-03-21T16:03:38.8302539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-21T16:03:39.8309376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-03-21T16:03:40.8307171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.19,A,,,V,,V,,V*42
2025-03-21T16:03:41.8303796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.20,A,,,V,,V,,V*43
2025-03-21T16:03:42.8311880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.15,A,,,V,,V,,V*45
2025-03-21T16:03:43.8308293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.08,A,,,V,,V,,V*43
2025-03-21T16:03:44.8305457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.02,A,,,V,,V,,V*4F
2025-03-21T16:03:45.8212906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-21T16:03:46.8308783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-21T16:03:47.8305511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.14,A,,,V,,V,,V*4A
2025-03-21T16:03:48.8316087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.16,A,,,V,,V,,V*4E
2025-03-21T16:03:49.8312477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.11,A,,,V,,V,,V*4F
2025-03-21T16:03:50.8310359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-21T16:03:51.8315674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-21T16:03:52.8311706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.09,A,,,V,,V,,V*4B
2025-03-21T16:03:53.8316461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-21T16:03:54.8318115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.02,A,,,V,,V,,V*49
2025-03-21T16:03:55.8314068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-21T16:03:56.8315480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-21T16:03:57.8317578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.13,A,,,V,,V,,V*48
2025-03-21T16:03:58.8314181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.15,A,,,V,,V,,V*44
2025-03-21T16:03:59.8315156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.13,A,,,V,,V,,V*40
2025-03-21T16:04:00.8323894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.06,A,,,V,,V,,V*4E
2025-03-21T16:04:01.8322631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-21T16:04:02.8321435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.17,A,,,V,,V,,V*48
2025-03-21T16:04:03.8323838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.26,A,,,V,,V,,V*48
2025-03-21T16:04:04.8321999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.20,A,,,V,,V,,V*4D
2025-03-21T16:04:05.8324089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-03-21T16:04:06.8221261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-21T16:04:07.8327510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-21T16:04:08.8324030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-21T16:04:09.8325178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.07,A,,,V,,V,,V*4B
2025-03-21T16:04:10.8321769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-03-21T16:04:11.8322555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.09,A,,,V,,V,,V*44
2025-03-21T16:04:12.8331566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T16:04:13.8329355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.04,A,,,V,,V,,V*46
2025-03-21T16:04:14.8326120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-21T16:04:15.8332561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.09,A,,,V,,V,,V*40
2025-03-21T16:04:16.8331972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T16:04:17.8224123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-21T16:04:18.8150060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.04,A,,,V,,V,,V*47
2025-03-21T16:04:19.8187202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-21T16:04:20.8189162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.12,A,,,V,,V,,V*4F
2025-03-21T16:04:21.8197572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.14,A,,,V,,V,,V*44
2025-03-21T16:04:22.8189268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.10,A,,,V,,V,,V*4C
2025-03-21T16:04:23.8091870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-21T16:04:24.8097070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:04:25.8099628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.07,A,,,V,,V,,V*68
2025-03-21T16:04:26.8098865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.03,A,,,V,,V,,V*66
2025-03-21T16:04:27.8096600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.00,A,,,V,,V,,V*49
2025-03-21T16:04:28.8196088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T16:04:29.8097542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.01,A,,,V,,V,,V*43
2025-03-21T16:04:30.8102777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.01,A,,,V,,V,,V*63
2025-03-21T16:04:31.8101254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-21T16:04:32.8197295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2025-03-21T16:04:33.8204080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.14,A,,,V,,V,,V*4F
2025-03-21T16:04:34.8200718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-03-21T16:04:35.8097619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.14,A,,,V,,V,,V*4D
2025-03-21T16:04:36.8104304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.11,A,,,V,,V,,V*4C
2025-03-21T16:04:37.8100841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.10,A,,,V,,V,,V*48
2025-03-21T16:04:38.8107454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.11,A,,,V,,V,,V*4E
2025-03-21T16:04:39.8100384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-03-21T16:04:40.8208708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.17,A,,,V,,V,,V*45
2025-03-21T16:04:41.8107742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.19,A,,,V,,V,,V*41
2025-03-21T16:04:42.8110336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-21T16:04:43.8106667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-03-21T16:04:44.8212964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.09,A,,,V,,V,,V*40
2025-03-21T16:04:45.8209460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.07,A,,,V,,V,,V*4F
2025-03-21T16:04:46.8106344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-21T16:04:47.8113177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.10,A,,,V,,V,,V*49
2025-03-21T16:04:48.8112588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.12,A,,,V,,V,,V*4B
2025-03-21T16:04:49.8114066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.16,A,,,V,,V,,V*49
2025-03-21T16:04:50.8115748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.17,A,,,V,,V,,V*46
2025-03-21T16:04:51.8117844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.12,A,,,V,,V,,V*49
2025-03-21T16:04:52.8109972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-03-21T16:04:53.8116138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-21T16:04:54.8120676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.05,A,,,V,,V,,V*47
2025-03-21T16:04:55.8117304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.15,A,,,V,,V,,V*49
2025-03-21T16:04:56.8117923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.16,A,,,V,,V,,V*47
2025-03-21T16:04:57.8120000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-03-21T16:04:58.8017009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.01,A,,,V,,V,,V*64
2025-03-21T16:04:59.8123477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.05,A,,,V,,V,,V*6A
2025-03-21T16:05:00.8119776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.03,A,,,V,,V,,V*65
2025-03-21T16:05:01.8125195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-21T16:05:02.8121545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.12,A,,,V,,V,,V*41
2025-03-21T16:05:03.8124921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.13,A,,,V,,V,,V*41
2025-03-21T16:05:04.8121702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.06,A,,,V,,V,,V*48
2025-03-21T16:05:05.8023160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.01,A,,,V,,V,,V*4E
2025-03-21T16:05:06.8122359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.02,A,,,V,,V,,V*4E
2025-03-21T16:05:07.8130023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-03-21T16:05:08.8125266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.11,A,,,V,,V,,V*4C
2025-03-21T16:05:09.8123586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.08,A,,,V,,V,,V*42
2025-03-21T16:05:10.8130395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.04,A,,,V,,V,,V*46
2025-03-21T16:05:11.8131352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-21T16:05:12.8129792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.07,A,,,V,,V,,V*45
2025-03-21T16:05:13.8128730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-21T16:05:14.8127446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.02,A,,,V,,V,,V*4F
2025-03-21T16:05:15.8134039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-21T16:05:16.8131521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.07,A,,,V,,V,,V*47
2025-03-21T16:05:17.8127884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.05,A,,,V,,V,,V*4A
2025-03-21T16:05:18.8134688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.03,A,,,V,,V,,V*4D
2025-03-21T16:05:19.8137449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-03-21T16:05:20.8132807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T16:05:21.8038061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T16:05:22.8037302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-21T16:05:23.8139205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-21T16:05:24.8038044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T16:05:25.8134172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-21T16:05:26.8140839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-21T16:05:27.8040218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.05,A,,,V,,V,,V*4C
2025-03-21T16:05:28.8042528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.08,A,,,V,,V,,V*44
2025-03-21T16:05:29.8044194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.10,A,,,V,,V,,V*4E
2025-03-21T16:05:30.8140487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.05,A,,,V,,V,,V*45
2025-03-21T16:05:31.8044784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:05:32.8044564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:05:33.8041205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.02,A,,,V,,V,,V*6C
2025-03-21T16:05:34.8147435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-03-21T16:05:35.8144084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.10,A,,,V,,V,,V*4A
2025-03-21T16:05:36.8141332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-21T16:05:37.8050268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-21T16:05:38.7947170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T16:05:39.8047518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.05,A,,,V,,V,,V*48
2025-03-21T16:05:40.8044084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.12,A,,,V,,V,,V*40
2025-03-21T16:05:41.8052484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-21T16:05:42.8150714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.06,A,,,V,,V,,V*43
2025-03-21T16:05:43.8047472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.02,A,,,V,,V,,V*4B
2025-03-21T16:05:44.8153866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-03-21T16:05:45.8050766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.18,A,,,V,,V,,V*44
2025-03-21T16:05:46.8047305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-03-21T16:05:47.8054177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.22,A,,,V,,V,,V*4A
2025-03-21T16:05:48.8050645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.11,A,,,V,,V,,V*48
2025-03-21T16:05:49.8051006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.04,A,,,V,,V,,V*4E
2025-03-21T16:05:50.8057566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.08,A,,,V,,V,,V*42
2025-03-21T16:05:51.8055095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.17,A,,,V,,V,,V*42
2025-03-21T16:05:52.8051644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.19,A,,,V,,V,,V*43
2025-03-21T16:05:53.8058366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-21T16:05:54.8054943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.09,A,,,V,,V,,V*4D
2025-03-21T16:05:55.8062923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T16:05:56.8059415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.32,A,,,V,,V,,V*4A
2025-03-21T16:05:57.8060748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.36,A,,,V,,V,,V*4B
2025-03-21T16:05:58.8057258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.26,A,,,V,,V,,V*40
2025-03-21T16:05:59.8060993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.16,A,,,V,,V,,V*48
2025-03-21T16:06:00.7960440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-21T16:06:01.8066585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.29,A,,,V,,V,,V*45
2025-03-21T16:06:02.8067231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.40,A,,,V,,V,,V*4C
2025-03-21T16:06:03.8065787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.39,A,,,V,,V,,V*41
2025-03-21T16:06:04.7968304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.31,A,,,V,,V,,V*4B
2025-03-21T16:06:05.8062780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.26,A,,,V,,V,,V*48
2025-03-21T16:06:06.7965143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.32,A,,,V,,V,,V*4F
2025-03-21T16:06:07.8070161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.45,A,,,V,,V,,V*49
2025-03-21T16:06:08.8069095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.53,A,,,V,,V,,V*4C
2025-03-21T16:06:09.8065515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.48,A,,,V,,V,,V*43
2025-03-21T16:06:10.7972598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.37,A,,,V,,V,,V*43
2025-03-21T16:06:11.8068597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.29,A,,,V,,V,,V*42
2025-03-21T16:06:12.7967243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.34,A,,,V,,V,,V*4A
2025-03-21T16:06:13.8073522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.45,A,,,V,,V,,V*4A
2025-03-21T16:06:14.8067267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.53,A,,,V,,V,,V*49
2025-03-21T16:06:15.8069794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.53,A,,,V,,V,,V*4C
2025-03-21T16:06:16.8072018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.51,A,,,V,,V,,V*42
2025-03-21T16:06:17.7978391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.55,A,,,V,,V,,V*4D
2025-03-21T16:06:18.7976207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.56,A,,,V,,V,,V*4E
2025-03-21T16:06:19.8072341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.53,A,,,V,,V,,V*4A
2025-03-21T16:06:20.8076058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.48,A,,,V,,V,,V*40
2025-03-21T16:06:21.8074709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.45,A,,,V,,V,,V*47
2025-03-21T16:06:22.8081358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.42,A,,,V,,V,,V*4F
2025-03-21T16:06:23.7975903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.44,A,,,V,,V,,V*49
2025-03-21T16:06:24.7975045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.50,A,,,V,,V,,V*4D
2025-03-21T16:06:25.8081175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.58,A,,,V,,V,,V*41
2025-03-21T16:06:26.8078518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.56,A,,,V,,V,,V*4F
2025-03-21T16:06:27.8077860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.43,A,,,V,,V,,V*4F
2025-03-21T16:06:28.7984244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.32,A,,,V,,V,,V*46
2025-03-21T16:06:29.7984440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.34,A,,,V,,V,,V*4B
2025-03-21T16:06:30.7986593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.43,A,,,V,,V,,V*4C
2025-03-21T16:06:31.7988881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.46,A,,,V,,V,,V*46
2025-03-21T16:06:32.8083516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.40,A,,,V,,V,,V*4C
2025-03-21T16:06:33.7989608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.26,A,,,V,,V,,V*4F
2025-03-21T16:06:34.7988317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.17,A,,,V,,V,,V*48
2025-03-21T16:06:35.7985006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.19,A,,,V,,V,,V*45
2025-03-21T16:06:36.7992617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.30,A,,,V,,V,,V*4E
2025-03-21T16:06:37.7991526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.38,A,,,V,,V,,V*4D
2025-03-21T16:06:38.7989569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.39,A,,,V,,V,,V*46
2025-03-21T16:06:39.8000280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.29,A,,,V,,V,,V*44
2025-03-21T16:06:40.7993563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.21,A,,,V,,V,,V*47
2025-03-21T16:06:41.8094802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.26,A,,,V,,V,,V*41
2025-03-21T16:06:42.7994628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.36,A,,,V,,V,,V*4A
2025-03-21T16:06:43.7991198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.40,A,,,V,,V,,V*4D
2025-03-21T16:06:44.7998054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.37,A,,,V,,V,,V*4E
2025-03-21T16:06:45.7994463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.33,A,,,V,,V,,V*4F
2025-03-21T16:06:46.7991012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.31,A,,,V,,V,,V*41
2025-03-21T16:06:47.7997648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.35,A,,,V,,V,,V*45
2025-03-21T16:06:48.7994308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.43,A,,,V,,V,,V*4B
2025-03-21T16:06:49.8001113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.44,A,,,V,,V,,V*48
2025-03-21T16:06:50.7993262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.41,A,,,V,,V,,V*4D
2025-03-21T16:06:51.7995995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.46,A,,,V,,V,,V*4D
2025-03-21T16:06:52.8000967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.50,A,,,V,,V,,V*4B
2025-03-21T16:06:53.8002600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.51,A,,,V,,V,,V*4B
2025-03-21T16:06:54.8004952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.49,A,,,V,,V,,V*40
2025-03-21T16:06:55.8003443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.47,A,,,V,,V,,V*49
2025-03-21T16:06:56.7999319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.42,A,,,V,,V,,V*4E
2025-03-21T16:06:57.7997875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.38,A,,,V,,V,,V*45
2025-03-21T16:06:58.8005904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.39,A,,,V,,V,,V*43
2025-03-21T16:06:59.8004838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.43,A,,,V,,V,,V*4F
2025-03-21T16:07:00.8003619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.41,A,,,V,,V,,V*49
2025-03-21T16:07:01.8009145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.35,A,,,V,,V,,V*4F
2025-03-21T16:07:02.8005902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.31,A,,,V,,V,,V*49
2025-03-21T16:07:03.8002958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.31,A,,,V,,V,,V*4A
2025-03-21T16:07:04.8009762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.30,A,,,V,,V,,V*4C
2025-03-21T16:07:05.8007183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.28,A,,,V,,V,,V*46
2025-03-21T16:07:06.8009145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.26,A,,,V,,V,,V*49
2025-03-21T16:07:07.8005491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.24,A,,,V,,V,,V*49
2025-03-21T16:07:08.8005939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.17,A,,,V,,V,,V*49
2025-03-21T16:07:09.8012354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.16,A,,,V,,V,,V*4B
2025-03-21T16:07:10.8008494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.22,A,,,V,,V,,V*48
2025-03-21T16:07:11.8015214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.21,A,,,V,,V,,V*4B
2025-03-21T16:07:12.8012069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-03-21T16:07:13.7908780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-21T16:07:14.8018205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-21T16:07:15.8014756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.13,A,,,V,,V,,V*4C
2025-03-21T16:07:16.8012076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.14,A,,,V,,V,,V*4F
2025-03-21T16:07:17.8018836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.09,A,,,V,,V,,V*40
2025-03-21T16:07:18.8020016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-21T16:07:19.8017884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.07,A,,,V,,V,,V*4D
2025-03-21T16:07:20.8023482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.07,A,,,V,,V,,V*4C
2025-03-21T16:07:21.8023074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.04,A,,,V,,V,,V*49
2025-03-21T16:07:22.8020605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.03,A,,,V,,V,,V*44
2025-03-21T16:07:23.8017221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-21T16:07:24.8024338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.05,A,,,V,,V,,V*42
2025-03-21T16:07:25.8021182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.07,A,,,V,,V,,V*4E
2025-03-21T16:07:26.7923141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.14,A,,,V,,V,,V*4D
2025-03-21T16:07:27.7919506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.22,A,,,V,,V,,V*4B
2025-03-21T16:07:28.7926372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.21,A,,,V,,V,,V*4D
2025-03-21T16:07:29.8022544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-21T16:07:30.8024099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.04,A,,,V,,V,,V*48
2025-03-21T16:07:31.8022010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-21T16:07:32.7924834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.14,A,,,V,,V,,V*4D
2025-03-21T16:07:33.7931451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.14,A,,,V,,V,,V*4C
2025-03-21T16:07:34.7928532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-21T16:07:35.7828042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.00,A,,,V,,V,,V*4C
2025-03-21T16:07:36.7934279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-21T16:07:37.7930780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.08,A,,,V,,V,,V*40
2025-03-21T16:07:38.7927333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-21T16:07:39.7928509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.11,A,,,V,,V,,V*49
2025-03-21T16:07:40.7933844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-03-21T16:07:41.7932972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.06,A,,,V,,V,,V*4A
2025-03-21T16:07:42.7934962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-21T16:07:43.7929635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.10,A,,,V,,V,,V*48
2025-03-21T16:07:44.7936372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.17,A,,,V,,V,,V*4A
2025-03-21T16:07:45.7932877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.19,A,,,V,,V,,V*44
2025-03-21T16:07:46.7939309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.12,A,,,V,,V,,V*47
2025-03-21T16:07:47.7836570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.00,A,,,V,,V,,V*49
2025-03-21T16:07:48.7943025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.03,A,,,V,,V,,V*64
2025-03-21T16:07:49.7840015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.01,A,,,V,,V,,V*4C
2025-03-21T16:07:50.7935850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.05,A,,,V,,V,,V*4C
2025-03-21T16:07:51.7938982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.01,A,,,V,,V,,V*48
2025-03-21T16:07:52.7941465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.06,A,,,V,,V,,V*66
2025-03-21T16:07:53.7838017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-21T16:07:54.7846383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.13,A,,,V,,V,,V*67
2025-03-21T16:07:55.7943818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:07:56.7943115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:07:57.7945211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-21T16:07:58.7943027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.06,A,,,V,,V,,V*6E
2025-03-21T16:07:59.7849766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-21T16:08:00.7847638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-21T16:08:01.7949351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-21T16:08:02.7946183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.02,A,,,V,,V,,V*67
2025-03-21T16:08:03.7952806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.03,A,,,V,,V,,V*40
2025-03-21T16:08:04.7849738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T16:08:05.7950777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.06,A,,,V,,V,,V*61
2025-03-21T16:08:06.7850809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-21T16:08:07.7851981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.15,A,,,V,,V,,V*64
2025-03-21T16:08:08.7948056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:08:09.7852300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.00,A,,,V,,V,,V*4A
2025-03-21T16:08:10.7848893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.00,A,,,V,,V,,V*48
2025-03-21T16:08:11.7856185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.00,A,,,V,,V,,V*4E
2025-03-21T16:08:12.7755800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.00,A,,,V,,V,,V*4F
2025-03-21T16:08:13.7860336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-21T16:08:14.7955029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-21T16:08:15.7957868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.02,A,,,V,,V,,V*46
2025-03-21T16:08:16.7959400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.01,A,,,V,,V,,V*67
2025-03-21T16:08:17.7859238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-21T16:08:18.7955215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.05,A,,,V,,V,,V*4F
2025-03-21T16:08:19.7962828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.09,A,,,V,,V,,V*44
2025-03-21T16:08:20.7860120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.07,A,,,V,,V,,V*49
2025-03-21T16:08:21.7856715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-21T16:08:22.7864944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T16:08:23.7861618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T16:08:24.7858832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.02,A,,,V,,V,,V*62
2025-03-21T16:08:25.7766167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T16:08:26.7859975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-21T16:08:27.7861891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T16:08:28.7868472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-21T16:08:29.7865878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.04,A,,,V,,V,,V*6A
2025-03-21T16:08:30.7872801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.04,A,,,V,,V,,V*65
2025-03-21T16:08:31.7869680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-21T16:08:32.7868512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-21T16:08:33.7870208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-21T16:08:34.7866063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.02,A,,,V,,V,,V*62
2025-03-21T16:08:35.7811702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-21T16:08:36.7737146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-21T16:08:37.7832626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.03,A,,,V,,V,,V*6D
2025-03-21T16:08:38.7729801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.09,A,,,V,,V,,V*68
2025-03-21T16:08:39.7837131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.17,A,,,V,,V,,V*6E
2025-03-21T16:08:40.7736328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:08:41.7734477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-21T16:08:42.7736644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T16:08:43.7832805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-21T16:08:44.7731476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-21T16:08:45.7752611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.10,A,,,V,,V,,V*60
2025-03-21T16:08:46.7771644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:08:47.7741603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-21T16:08:48.7638522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.00,A,,,V,,V,,V*4A
2025-03-21T16:08:49.7738387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.07,A,,,V,,V,,V*4A
2025-03-21T16:08:50.7640319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.01,A,,,V,,V,,V*4F
2025-03-21T16:08:51.7738376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-21T16:08:52.7736682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-21T16:08:53.7738764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-21T16:08:54.7745531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.02,A,,,V,,V,,V*40
2025-03-21T16:08:55.7742126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.06,A,,,V,,V,,V*45
2025-03-21T16:08:56.7748885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-21T16:08:57.7749750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-21T16:08:58.7742364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-03-21T16:08:59.7747126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.15,A,,,V,,V,,V*49
2025-03-21T16:09:00.7743680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.11,A,,,V,,V,,V*4D
2025-03-21T16:09:01.7748390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T16:09:02.7747466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.03,A,,,V,,V,,V*49
2025-03-21T16:09:03.7754350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T16:09:04.7754286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.09,A,,,V,,V,,V*45
2025-03-21T16:09:05.7749033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-03-21T16:09:06.7751294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.07,A,,,V,,V,,V*48
2025-03-21T16:09:07.7747159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2025-03-21T16:09:08.7755863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.06,A,,,V,,V,,V*4E
2025-03-21T16:09:09.7750359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-21T16:09:10.7653592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.02,A,,,V,,V,,V*4A
2025-03-21T16:09:11.7651889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-21T16:09:12.7650722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-21T16:09:13.7657317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.00,A,,,V,,V,,V*4B
2025-03-21T16:09:14.7654632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.02,A,,,V,,V,,V*49
2025-03-21T16:09:15.7659768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.04,A,,,V,,V,,V*4A
2025-03-21T16:09:16.7661793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.01,A,,,V,,V,,V*48
2025-03-21T16:09:17.7758035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-21T16:09:18.7759344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.18,A,,,V,,V,,V*6E
2025-03-21T16:09:19.7664520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:09:20.7760404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.08,A,,,V,,V,,V*45
2025-03-21T16:09:21.7657675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.15,A,,,V,,V,,V*4D
2025-03-21T16:09:22.7763726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.09,A,,,V,,V,,V*47
2025-03-21T16:09:23.7662347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.01,A,,,V,,V,,V*62
2025-03-21T16:09:24.7668239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:09:25.7663339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T16:09:26.7662663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.07,A,,,V,,V,,V*4B
2025-03-21T16:09:27.7670895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.14,A,,,V,,V,,V*4B
2025-03-21T16:09:28.7765509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.18,A,,,V,,V,,V*42
2025-03-21T16:09:29.7672689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.23,A,,,V,,V,,V*49
2025-03-21T16:09:30.7663647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.25,A,,,V,,V,,V*4D
2025-03-21T16:09:31.7670366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.23,A,,,V,,V,,V*4F
2025-03-21T16:09:32.7666956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.17,A,,,V,,V,,V*4B
2025-03-21T16:09:33.7665902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.12,A,,,V,,V,,V*49
2025-03-21T16:09:34.7667907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-03-21T16:09:35.7707072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.25,A,,,V,,V,,V*4C
2025-03-21T16:09:36.7576796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.38,A,,,V,,V,,V*47
2025-03-21T16:09:37.7674032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,0.39,A,,,V,,V,,V*49
2025-03-21T16:09:38.7669218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.34,A,,,V,,V,,V*42
2025-03-21T16:09:39.7677851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.24,A,,,V,,V,,V*47
2025-03-21T16:09:40.7677579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.12,A,,,V,,V,,V*4D
2025-03-21T16:09:41.7674339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T16:09:42.7677972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.12,A,,,V,,V,,V*4A
2025-03-21T16:09:43.7672759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.24,A,,,V,,V,,V*45
2025-03-21T16:09:44.7678906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.28,A,,,V,,V,,V*41
2025-03-21T16:09:45.7675525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.20,A,,,V,,V,,V*4E
2025-03-21T16:09:46.7681983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.16,A,,,V,,V,,V*4A
2025-03-21T16:09:47.7678672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.22,A,,,V,,V,,V*4E
2025-03-21T16:09:48.7685262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.30,A,,,V,,V,,V*48
2025-03-21T16:09:49.7682167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.30,A,,,V,,V,,V*4E
2025-03-21T16:09:50.7683591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.23,A,,,V,,V,,V*4B
2025-03-21T16:09:51.7682735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-21T16:09:52.7679254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.24,A,,,V,,V,,V*4F
2025-03-21T16:09:53.7685739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.36,A,,,V,,V,,V*4F
2025-03-21T16:09:54.7683582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,0.45,A,,,V,,V,,V*45
2025-03-21T16:09:55.7690414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,0.39,A,,,V,,V,,V*4A
2025-03-21T16:09:56.7685560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.21,A,,,V,,V,,V*4D
2025-03-21T16:09:57.7683921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-21T16:09:58.7591140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.02,A,,,V,,V,,V*63
2025-03-21T16:09:59.7687971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.07,A,,,V,,V,,V*4D
2025-03-21T16:10:00.7687364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.24,A,,,V,,V,,V*4C
2025-03-21T16:10:01.7696872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.31,A,,,V,,V,,V*4F
2025-03-21T16:10:02.7688512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2025-03-21T16:10:03.7688870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.20,A,,,V,,V,,V*4C
2025-03-21T16:10:04.7588590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-03-21T16:10:05.7595308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.13,A,,,V,,V,,V*41
2025-03-21T16:10:06.7714473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.26,A,,,V,,V,,V*4C
2025-03-21T16:10:07.7697346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.34,A,,,V,,V,,V*49
2025-03-21T16:10:08.7694188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.31,A,,,V,,V,,V*40
2025-03-21T16:10:09.7691187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-21T16:10:10.7696515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-03-21T16:10:11.7699539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.23,A,,,V,,V,,V*49
2025-03-21T16:10:12.7697405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.24,A,,,V,,V,,V*48
2025-03-21T16:10:13.7693817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.30,A,,,V,,V,,V*4B
2025-03-21T16:10:14.7701489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.36,A,,,V,,V,,V*4E
2025-03-21T16:10:15.7698273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.38,A,,,V,,V,,V*40
2025-03-21T16:10:16.7695797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-21T16:10:17.7697478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-21T16:10:18.7702739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.22,A,,,V,,V,,V*48
2025-03-21T16:10:19.7705174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.23,A,,,V,,V,,V*4A
2025-03-21T16:10:20.7707447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.27,A,,,V,,V,,V*4B
2025-03-21T16:10:21.7702149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.29,A,,,V,,V,,V*46
2025-03-21T16:10:22.7709006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.23,A,,,V,,V,,V*48
2025-03-21T16:10:23.7605898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.15,A,,,V,,V,,V*4B
2025-03-21T16:10:24.7601799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.11,A,,,V,,V,,V*4B
2025-03-21T16:10:25.7608531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.18,A,,,V,,V,,V*41
2025-03-21T16:10:26.7706330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2025-03-21T16:10:27.7608012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.31,A,,,V,,V,,V*42
2025-03-21T16:10:28.7639698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.26,A,,,V,,V,,V*48
2025-03-21T16:10:29.7609864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.14,A,,,V,,V,,V*4D
2025-03-21T16:10:30.7611218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.07,A,,,V,,V,,V*48
2025-03-21T16:10:31.7607773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-03-21T16:10:32.7614408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.21,A,,,V,,V,,V*4C
2025-03-21T16:10:33.7609801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.29,A,,,V,,V,,V*41
2025-03-21T16:10:34.7608801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.30,A,,,V,,V,,V*4D
2025-03-21T16:10:35.7617469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.23,A,,,V,,V,,V*43
2025-03-21T16:10:36.7619499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.12,A,,,V,,V,,V*41
2025-03-21T16:10:37.7618540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-21T16:10:38.7716071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.09,A,,,V,,V,,V*41
2025-03-21T16:10:39.7613167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.16,A,,,V,,V,,V*44
2025-03-21T16:10:40.7620726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.25,A,,,V,,V,,V*4B
2025-03-21T16:10:41.7617583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.28,A,,,V,,V,,V*47
2025-03-21T16:10:42.7623931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.24,A,,,V,,V,,V*4D
2025-03-21T16:10:43.7620629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.21,A,,,V,,V,,V*4E
2025-03-21T16:10:44.7622446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.20,A,,,V,,V,,V*4C
2025-03-21T16:10:45.7619177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-21T16:10:46.7625823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.11,A,,,V,,V,,V*4D
2025-03-21T16:10:47.7536068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-21T16:10:48.7618860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.19,A,,,V,,V,,V*4A
2025-03-21T16:10:49.7625588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.30,A,,,V,,V,,V*4E
2025-03-21T16:10:50.7622027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.34,A,,,V,,V,,V*41
2025-03-21T16:10:51.7630269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.29,A,,,V,,V,,V*40
2025-03-21T16:10:52.7628459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.13,A,,,V,,V,,V*4A
2025-03-21T16:10:53.7627872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.02,A,,,V,,V,,V*64
2025-03-21T16:10:54.7631903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.05,A,,,V,,V,,V*63
2025-03-21T16:10:55.7628470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T16:10:56.7624887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-03-21T16:10:57.7631732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.28,A,,,V,,V,,V*48
2025-03-21T16:10:58.7633364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.18,A,,,V,,V,,V*40
2025-03-21T16:10:59.7631823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.08,A,,,V,,V,,V*44
2025-03-21T16:11:00.7628315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.10,A,,,V,,V,,V*4F
2025-03-21T16:11:01.7536912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.19,A,,,V,,V,,V*47
2025-03-21T16:11:02.7569638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.26,A,,,V,,V,,V*49
2025-03-21T16:11:03.7571469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.24,A,,,V,,V,,V*49
2025-03-21T16:11:04.7537260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.25,A,,,V,,V,,V*4B
2025-03-21T16:11:05.7633425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.26,A,,,V,,V,,V*4F
2025-03-21T16:11:06.7639979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.29,A,,,V,,V,,V*45
2025-03-21T16:11:07.7636672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.33,A,,,V,,V,,V*4C
2025-03-21T16:11:08.7633009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.28,A,,,V,,V,,V*42
2025-03-21T16:11:09.7535693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.19,A,,,V,,V,,V*47
2025-03-21T16:11:10.7637529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-03-21T16:11:11.7639711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2025-03-21T16:11:12.7636071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.30,A,,,V,,V,,V*4D
2025-03-21T16:11:13.7642821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.35,A,,,V,,V,,V*4D
2025-03-21T16:11:14.7642370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.36,A,,,V,,V,,V*4E
2025-03-21T16:11:15.7539367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.28,A,,,V,,V,,V*40
2025-03-21T16:11:16.7660635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.17,A,,,V,,V,,V*4C
2025-03-21T16:11:17.7648518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-03-21T16:11:18.7540118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.32,A,,,V,,V,,V*4E
2025-03-21T16:11:19.7545491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.40,A,,,V,,V,,V*4D
2025-03-21T16:11:20.7548661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.36,A,,,V,,V,,V*4B
2025-03-21T16:11:21.7545206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.30,A,,,V,,V,,V*4A
2025-03-21T16:11:22.7651326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.24,A,,,V,,V,,V*4E
2025-03-21T16:11:23.7647838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.22,A,,,V,,V,,V*49
2025-03-21T16:11:24.7644288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.22,A,,,V,,V,,V*49
2025-03-21T16:11:25.7554344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.27,A,,,V,,V,,V*4D
2025-03-21T16:11:26.7546332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.31,A,,,V,,V,,V*49
2025-03-21T16:11:27.7548345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.36,A,,,V,,V,,V*4D
2025-03-21T16:11:28.7553892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.34,A,,,V,,V,,V*4C
2025-03-21T16:11:29.7689843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.26,A,,,V,,V,,V*4A
2025-03-21T16:11:30.7653857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.20,A,,,V,,V,,V*4B
2025-03-21T16:11:31.7550275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.23,A,,,V,,V,,V*4D
2025-03-21T16:11:32.7556906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.30,A,,,V,,V,,V*4A
2025-03-21T16:11:33.7653200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.33,A,,,V,,V,,V*43
2025-03-21T16:11:34.7552136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.30,A,,,V,,V,,V*41
2025-03-21T16:11:35.7557664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.25,A,,,V,,V,,V*45
2025-03-21T16:11:36.7559946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.18,A,,,V,,V,,V*45
2025-03-21T16:11:37.7555228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.12,A,,,V,,V,,V*4E
2025-03-21T16:11:38.7558049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.10,A,,,V,,V,,V*42
2025-03-21T16:11:39.7664276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.14,A,,,V,,V,,V*4E
2025-03-21T16:11:40.7564615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.16,A,,,V,,V,,V*4A
2025-03-21T16:11:41.7562849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.17,A,,,V,,V,,V*4A
2025-03-21T16:11:42.7559505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.15,A,,,V,,V,,V*4D
2025-03-21T16:11:43.7665672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.09,A,,,V,,V,,V*4A
2025-03-21T16:11:44.7562688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-21T16:11:45.7559278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.04,A,,,V,,V,,V*48
2025-03-21T16:11:46.7665608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.09,A,,,V,,V,,V*48
2025-03-21T16:11:47.7661930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.09,A,,,V,,V,,V*48
2025-03-21T16:11:48.7569391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-21T16:11:49.7566107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.04,A,,,V,,V,,V*67
2025-03-21T16:11:50.7565142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-21T16:11:51.7566612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.07,A,,,V,,V,,V*63
2025-03-21T16:11:52.7469831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T16:11:53.7574162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-21T16:11:54.7573051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-21T16:11:55.7571420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.01,A,,,V,,V,,V*60
2025-03-21T16:11:56.7569890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.07,A,,,V,,V,,V*67
2025-03-21T16:11:57.7576721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.11,A,,,V,,V,,V*67
2025-03-21T16:11:58.7573027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-21T16:11:59.7569648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-21T16:12:00.7576244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-21T16:12:01.7573709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.01,A,,,V,,V,,V*6C
2025-03-21T16:12:02.7479460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T16:12:03.7471290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.01,A,,,V,,V,,V*66
2025-03-21T16:12:04.7575737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.06,A,,,V,,V,,V*64
2025-03-21T16:12:05.7582395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.12,A,,,V,,V,,V*66
2025-03-21T16:12:06.7582960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:12:07.7579420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-21T16:12:08.7476344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T16:12:09.7575483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.06,A,,,V,,V,,V*47
2025-03-21T16:12:10.7477990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-21T16:12:11.7480558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T16:12:12.7585173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T16:12:13.7581807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.06,A,,,V,,V,,V*65
2025-03-21T16:12:14.7478836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.00,A,,,V,,V,,V*41
2025-03-21T16:12:15.7487886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.09,A,,,V,,V,,V*43
2025-03-21T16:12:16.7484554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.07,A,,,V,,V,,V*4C
2025-03-21T16:12:17.7585219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T16:12:18.7488389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.02,A,,,V,,V,,V*4C
2025-03-21T16:12:19.7584472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.04,A,,,V,,V,,V*4A
2025-03-21T16:12:20.7492575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.08,A,,,V,,V,,V*41
2025-03-21T16:12:21.7490257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.11,A,,,V,,V,,V*4D
2025-03-21T16:12:22.7486824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.10,A,,,V,,V,,V*4A
2025-03-21T16:12:23.7592891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T16:12:24.7589848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-21T16:12:25.7596639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:12:26.7493397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.02,A,,,V,,V,,V*48
2025-03-21T16:12:27.7489880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.05,A,,,V,,V,,V*4F
2025-03-21T16:12:28.7498446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.00,A,,,V,,V,,V*40
2025-03-21T16:12:29.7589337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-21T16:12:30.7491378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.02,A,,,V,,V,,V*6D
2025-03-21T16:12:31.7597008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.04,A,,,V,,V,,V*4D
2025-03-21T16:12:32.7492684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.12,A,,,V,,V,,V*4E
2025-03-21T16:12:33.7494037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.13,A,,,V,,V,,V*4E
2025-03-21T16:12:34.7596689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.03,A,,,V,,V,,V*4B
2025-03-21T16:12:35.7603413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-21T16:12:36.7497638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-21T16:12:37.7504308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.16,A,,,V,,V,,V*47
2025-03-21T16:12:38.7600608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.23,A,,,V,,V,,V*4E
2025-03-21T16:12:39.7500603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.18,A,,,V,,V,,V*4A
2025-03-21T16:12:40.7497193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.10,A,,,V,,V,,V*43
2025-03-21T16:12:41.7506954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.10,A,,,V,,V,,V*4E
2025-03-21T16:12:42.7499353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.22,A,,,V,,V,,V*4A
2025-03-21T16:12:43.7508048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.38,A,,,V,,V,,V*42
2025-03-21T16:12:44.7507019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.45,A,,,V,,V,,V*4E
2025-03-21T16:12:45.7503799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.41,A,,,V,,V,,V*49
2025-03-21T16:12:46.7510352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-03-21T16:12:47.7506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.22,A,,,V,,V,,V*4E
2025-03-21T16:12:48.7508191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.22,A,,,V,,V,,V*4A
2025-03-21T16:12:49.7504728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.34,A,,,V,,V,,V*4B
2025-03-21T16:12:50.7511817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.41,A,,,V,,V,,V*48
2025-03-21T16:12:51.7508262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.41,A,,,V,,V,,V*4D
2025-03-21T16:12:52.7377454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.37,A,,,V,,V,,V*4A
2025-03-21T16:12:53.7402018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.29,A,,,V,,V,,V*46
2025-03-21T16:12:54.7371652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.20,A,,,V,,V,,V*4C
2025-03-21T16:12:55.7366190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.20,A,,,V,,V,,V*4F
2025-03-21T16:12:56.7373052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.30,A,,,V,,V,,V*4E
2025-03-21T16:12:57.7369439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.42,A,,,V,,V,,V*4D
2025-03-21T16:12:58.7373162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.43,A,,,V,,V,,V*44
2025-03-21T16:12:59.7403204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.35,A,,,V,,V,,V*44
2025-03-21T16:13:00.7373120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.26,A,,,V,,V,,V*4C
2025-03-21T16:13:01.7372036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.27,A,,,V,,V,,V*4B
2025-03-21T16:13:02.7405467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.40,A,,,V,,V,,V*4E
2025-03-21T16:13:03.7377458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.49,A,,,V,,V,,V*43
2025-03-21T16:13:04.7374318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.42,A,,,V,,V,,V*48
2025-03-21T16:13:05.7380847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.29,A,,,V,,V,,V*42
2025-03-21T16:13:06.7279087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.27,A,,,V,,V,,V*4E
2025-03-21T16:13:07.7384306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.33,A,,,V,,V,,V*4A
2025-03-21T16:13:08.7382968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.35,A,,,V,,V,,V*4C
2025-03-21T16:13:09.7379844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.35,A,,,V,,V,,V*4E
2025-03-21T16:13:10.7380341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.31,A,,,V,,V,,V*4A
2025-03-21T16:13:11.7382435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.30,A,,,V,,V,,V*4C
2025-03-21T16:13:12.7306860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.34,A,,,V,,V,,V*49
2025-03-21T16:13:13.7386683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.33,A,,,V,,V,,V*4D
2025-03-21T16:13:14.7288854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.31,A,,,V,,V,,V*4E
2025-03-21T16:13:15.7384883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.28,A,,,V,,V,,V*49
2025-03-21T16:13:16.7381995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.27,A,,,V,,V,,V*4C
2025-03-21T16:13:17.7388898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.27,A,,,V,,V,,V*4E
2025-03-21T16:13:18.7385455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.27,A,,,V,,V,,V*4E
2025-03-21T16:13:19.7392266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.23,A,,,V,,V,,V*49
2025-03-21T16:13:20.7393222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.18,A,,,V,,V,,V*40
2025-03-21T16:13:21.7388473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.20,A,,,V,,V,,V*4E
2025-03-21T16:13:22.7395242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.20,A,,,V,,V,,V*49
2025-03-21T16:13:23.7395827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.15,A,,,V,,V,,V*46
2025-03-21T16:13:24.7395499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.08,A,,,V,,V,,V*44
2025-03-21T16:13:25.7391958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.10,A,,,V,,V,,V*48
2025-03-21T16:13:26.7388378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.23,A,,,V,,V,,V*4C
2025-03-21T16:13:27.7394249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.30,A,,,V,,V,,V*49
2025-03-21T16:13:28.7291002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.26,A,,,V,,V,,V*4A
2025-03-21T16:13:29.7297708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.19,A,,,V,,V,,V*44
2025-03-21T16:13:30.7297849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.15,A,,,V,,V,,V*4E
2025-03-21T16:13:31.7394005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.18,A,,,V,,V,,V*42
2025-03-21T16:13:32.7302070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.33,A,,,V,,V,,V*4C
2025-03-21T16:13:33.7296248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.41,A,,,V,,V,,V*47
2025-03-21T16:13:34.7302101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.36,A,,,V,,V,,V*48
2025-03-21T16:13:35.7304401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.29,A,,,V,,V,,V*44
2025-03-21T16:13:36.7296304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.31,A,,,V,,V,,V*4B
2025-03-21T16:13:37.7298864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.32,A,,,V,,V,,V*49
2025-03-21T16:13:38.7296216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.30,A,,,V,,V,,V*48
2025-03-21T16:13:39.7302982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.22,A,,,V,,V,,V*4B
2025-03-21T16:13:40.7299729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.20,A,,,V,,V,,V*4B
2025-03-21T16:13:41.7306299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.28,A,,,V,,V,,V*48
2025-03-21T16:13:42.7305124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.37,A,,,V,,V,,V*4B
2025-03-21T16:13:43.7301672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.37,A,,,V,,V,,V*4B
2025-03-21T16:13:44.7309392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.29,A,,,V,,V,,V*40
2025-03-21T16:13:45.7305853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.13,A,,,V,,V,,V*40
2025-03-21T16:13:46.7302548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.04,A,,,V,,V,,V*46
2025-03-21T16:13:47.7309321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-21T16:13:48.7305645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.19,A,,,V,,V,,V*47
2025-03-21T16:13:49.7312295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.23,A,,,V,,V,,V*48
2025-03-21T16:13:50.7310541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.18,A,,,V,,V,,V*4A
2025-03-21T16:13:51.7312332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.15,A,,,V,,V,,V*4A
2025-03-21T16:13:52.7314478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.19,A,,,V,,V,,V*46
2025-03-21T16:13:53.7314052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.28,A,,,V,,V,,V*47
2025-03-21T16:13:54.7311837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.34,A,,,V,,V,,V*44
2025-03-21T16:13:55.7310473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.30,A,,,V,,V,,V*4F
2025-03-21T16:13:56.7309957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-03-21T16:13:57.7311070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.20,A,,,V,,V,,V*4D
2025-03-21T16:13:58.7319960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.29,A,,,V,,V,,V*48
2025-03-21T16:13:59.7311987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.39,A,,,V,,V,,V*48
2025-03-21T16:14:00.7317137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.40,A,,,V,,V,,V*4F
2025-03-21T16:14:01.7315716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.32,A,,,V,,V,,V*4E
2025-03-21T16:14:02.7321245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.30,A,,,V,,V,,V*4E
2025-03-21T16:14:03.7320619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.38,A,,,V,,V,,V*40
2025-03-21T16:14:04.7319281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.51,A,,,V,,V,,V*4D
2025-03-21T16:14:05.7321295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.53,A,,,V,,V,,V*48
2025-03-21T16:14:06.7317831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.46,A,,,V,,V,,V*4A
2025-03-21T16:14:07.7317718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.38,A,,,V,,V,,V*4E
2025-03-21T16:14:08.7326824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.32,A,,,V,,V,,V*48
2025-03-21T16:14:09.7325705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.33,A,,,V,,V,,V*4E
2025-03-21T16:14:10.7322475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.38,A,,,V,,V,,V*4E
2025-03-21T16:14:11.7220333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.40,A,,,V,,V,,V*4B
2025-03-21T16:14:12.7227062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.41,A,,,V,,V,,V*49
2025-03-21T16:14:13.7322826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.42,A,,,V,,V,,V*4A
2025-03-21T16:14:14.7329616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.41,A,,,V,,V,,V*4B
2025-03-21T16:14:15.7342913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.38,A,,,V,,V,,V*45
2025-03-21T16:14:16.7223255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.36,A,,,V,,V,,V*49
2025-03-21T16:14:17.7224595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.34,A,,,V,,V,,V*44
2025-03-21T16:14:18.7227944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.31,A,,,V,,V,,V*4D
2025-03-21T16:14:19.7268652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.29,A,,,V,,V,,V*47
2025-03-21T16:14:20.7327802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.28,A,,,V,,V,,V*43
2025-03-21T16:14:21.7335950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.27,A,,,V,,V,,V*49
2025-03-21T16:14:22.7331466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.22,A,,,V,,V,,V*4B
2025-03-21T16:14:23.7330101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-21T16:14:24.7336821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-21T16:14:25.7231133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.00,A,,,V,,V,,V*4D
2025-03-21T16:14:26.7233267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.02,A,,,V,,V,,V*4A
2025-03-21T16:14:27.7331317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-03-21T16:14:28.7233720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.16,A,,,V,,V,,V*46
2025-03-21T16:14:29.7236013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.07,A,,,V,,V,,V*4F
2025-03-21T16:14:30.7237513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.01,A,,,V,,V,,V*4E
2025-03-21T16:14:31.7339196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.03,A,,,V,,V,,V*66
2025-03-21T16:14:32.7236278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-21T16:14:33.7144990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.00,A,,,V,,V,,V*4E
2025-03-21T16:14:34.7245787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.01,A,,,V,,V,,V*4C
2025-03-21T16:14:35.7337624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.03,A,,,V,,V,,V*40
2025-03-21T16:14:36.7244719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.07,A,,,V,,V,,V*4E
2025-03-21T16:14:37.7241497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.13,A,,,V,,V,,V*4F
2025-03-21T16:14:38.7243754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.17,A,,,V,,V,,V*4F
2025-03-21T16:14:39.7240150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.16,A,,,V,,V,,V*4E
2025-03-21T16:14:40.7346338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.09,A,,,V,,V,,V*45
2025-03-21T16:14:41.7250558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-21T16:14:42.7346610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.09,A,,,V,,V,,V*42
2025-03-21T16:14:43.7350140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.21,A,,,V,,V,,V*43
2025-03-21T16:14:44.7246122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.27,A,,,V,,V,,V*4D
2025-03-21T16:14:45.7252911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.26,A,,,V,,V,,V*4B
2025-03-21T16:14:46.7249338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.18,A,,,V,,V,,V*43
2025-03-21T16:14:47.7245755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.13,A,,,V,,V,,V*4F
2025-03-21T16:14:48.7252627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.21,A,,,V,,V,,V*4E
2025-03-21T16:14:49.7249247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.37,A,,,V,,V,,V*46
2025-03-21T16:14:50.7252084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.50,A,,,V,,V,,V*4F
2025-03-21T16:14:51.7248477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.45,A,,,V,,V,,V*4B
2025-03-21T16:14:52.7255059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-21T16:14:53.7251647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-03-21T16:14:54.7258290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.34,A,,,V,,V,,V*4F
2025-03-21T16:14:55.7255132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.51,A,,,V,,V,,V*48
2025-03-21T16:14:56.7251447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.54,A,,,V,,V,,V*4F
2025-03-21T16:14:57.7258363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.45,A,,,V,,V,,V*48
2025-03-21T16:14:58.7254754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.32,A,,,V,,V,,V*4F
2025-03-21T16:14:59.7261479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.26,A,,,V,,V,,V*4D
2025-03-21T16:15:00.7258081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.36,A,,,V,,V,,V*4E
2025-03-21T16:15:01.7264976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.49,A,,,V,,V,,V*44
2025-03-21T16:15:02.7261311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.52,A,,,V,,V,,V*4D
2025-03-21T16:15:03.7257998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.50,A,,,V,,V,,V*4C
2025-03-21T16:15:04.7264426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.49,A,,,V,,V,,V*42
2025-03-21T16:15:05.7261421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.45,A,,,V,,V,,V*43
2025-03-21T16:15:06.7267810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.41,A,,,V,,V,,V*4D
2025-03-21T16:15:07.7262771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.34,A,,,V,,V,,V*4B
2025-03-21T16:15:08.7167368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.28,A,,,V,,V,,V*44
2025-03-21T16:15:09.7265738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.26,A,,,V,,V,,V*48
2025-03-21T16:15:10.7268003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.26,A,,,V,,V,,V*47
2025-03-21T16:15:11.7264546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.28,A,,,V,,V,,V*45
2025-03-21T16:15:12.7168683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.27,A,,,V,,V,,V*4E
2025-03-21T16:15:13.7267472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.21,A,,,V,,V,,V*40
2025-03-21T16:15:14.7165886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-21T16:15:15.7274300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.20,A,,,V,,V,,V*4E
2025-03-21T16:15:16.7270970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.18,A,,,V,,V,,V*43
2025-03-21T16:15:17.7268240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.14,A,,,V,,V,,V*48
2025-03-21T16:15:18.7270493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.11,A,,,V,,V,,V*4D
2025-03-21T16:15:19.7272163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.08,A,,,V,,V,,V*41
2025-03-21T16:15:20.7271350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.03,A,,,V,,V,,V*4E
2025-03-21T16:15:21.7173177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.02,A,,,V,,V,,V*49
2025-03-21T16:15:22.7176474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-21T16:15:23.7272526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.08,A,,,V,,V,,V*41
2025-03-21T16:15:24.7279450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.18,A,,,V,,V,,V*4A
2025-03-21T16:15:25.7276075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.28,A,,,V,,V,,V*47
2025-03-21T16:15:26.7272316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.29,A,,,V,,V,,V*41
2025-03-21T16:15:27.7179473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.19,A,,,V,,V,,V*41
2025-03-21T16:15:28.7275602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.08,A,,,V,,V,,V*46
2025-03-21T16:15:29.7282868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.03,A,,,V,,V,,V*4B
2025-03-21T16:15:30.7179715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-21T16:15:31.7176822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.14,A,,,V,,V,,V*4C
2025-03-21T16:15:32.7179294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.17,A,,,V,,V,,V*4F
2025-03-21T16:15:33.7186227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.17,A,,,V,,V,,V*44
2025-03-21T16:15:34.7182537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-03-21T16:15:35.7179033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.20,A,,,V,,V,,V*4D
2025-03-21T16:15:36.7185714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.24,A,,,V,,V,,V*49
2025-03-21T16:15:37.7182333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.25,A,,,V,,V,,V*49
2025-03-21T16:15:38.7184439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.27,A,,,V,,V,,V*49
2025-03-21T16:15:39.7191039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.30,A,,,V,,V,,V*41
2025-03-21T16:15:40.7188280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.33,A,,,V,,V,,V*4A
2025-03-21T16:15:41.7187040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.34,A,,,V,,V,,V*4D
2025-03-21T16:15:42.7186665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.30,A,,,V,,V,,V*40
2025-03-21T16:15:43.7194192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.24,A,,,V,,V,,V*4D
2025-03-21T16:15:44.7190639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.22,A,,,V,,V,,V*48
2025-03-21T16:15:45.7187430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.19,A,,,V,,V,,V*44
2025-03-21T16:15:46.7194023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-21T16:15:47.7190643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-03-21T16:15:48.7190912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.12,A,,,V,,V,,V*4B
2025-03-21T16:15:49.7197667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-21T16:15:50.7194012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.16,A,,,V,,V,,V*4F
2025-03-21T16:15:51.7190918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2025-03-21T16:15:52.7198858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.11,A,,,V,,V,,V*42
2025-03-21T16:15:53.7197199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.08,A,,,V,,V,,V*40
2025-03-21T16:15:54.7193793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-03-21T16:15:55.7201676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.16,A,,,V,,V,,V*4A
2025-03-21T16:15:56.7198015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.14,A,,,V,,V,,V*4F
2025-03-21T16:15:57.7194578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-21T16:15:58.7200975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.05,A,,,V,,V,,V*4D
2025-03-21T16:15:59.7199218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.01,A,,,V,,V,,V*4A
2025-03-21T16:16:00.7206141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.05,A,,,V,,V,,V*47
2025-03-21T16:16:01.7206853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.17,A,,,V,,V,,V*4A
2025-03-21T16:16:02.7203278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.24,A,,,V,,V,,V*4A
2025-03-21T16:16:03.7108236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.17,A,,,V,,V,,V*4D
2025-03-21T16:16:04.7204340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.05,A,,,V,,V,,V*4E
2025-03-21T16:16:05.7201485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.02,A,,,V,,V,,V*64
2025-03-21T16:16:06.7108437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T16:16:07.7206128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.12,A,,,V,,V,,V*48
2025-03-21T16:16:08.7112015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.25,A,,,V,,V,,V*49
2025-03-21T16:16:09.7209384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.20,A,,,V,,V,,V*4B
2025-03-21T16:16:10.7206152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.15,A,,,V,,V,,V*4F
2025-03-21T16:16:11.7212853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.14,A,,,V,,V,,V*4C
2025-03-21T16:16:12.7109432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.19,A,,,V,,V,,V*4A
2025-03-21T16:16:13.7105126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.21,A,,,V,,V,,V*4D
2025-03-21T16:16:14.7111947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.21,A,,,V,,V,,V*4D
2025-03-21T16:16:15.7115792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-03-21T16:16:16.7110607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.12,A,,,V,,V,,V*4C
2025-03-21T16:16:17.7217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-21T16:16:18.7211223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-21T16:16:19.7118240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.18,A,,,V,,V,,V*4B
2025-03-21T16:16:20.7114895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.27,A,,,V,,V,,V*4D
2025-03-21T16:16:21.7111386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.25,A,,,V,,V,,V*4F
2025-03-21T16:16:22.7118210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-03-21T16:16:23.7214494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T16:16:24.7220946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.08,A,,,V,,V,,V*40
2025-03-21T16:16:25.7114804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.20,A,,,V,,V,,V*49
2025-03-21T16:16:26.7114718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.31,A,,,V,,V,,V*4F
2025-03-21T16:16:27.7122804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.28,A,,,V,,V,,V*43
2025-03-21T16:16:28.7221076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.22,A,,,V,,V,,V*4B
2025-03-21T16:16:29.7226289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.17,A,,,V,,V,,V*4A
2025-03-21T16:16:30.7125350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.22,A,,,V,,V,,V*4D
2025-03-21T16:16:31.7124020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.33,A,,,V,,V,,V*48
2025-03-21T16:16:32.7218991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.40,A,,,V,,V,,V*40
2025-03-21T16:16:33.7221149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.42,A,,,V,,V,,V*42
2025-03-21T16:16:34.7223719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.39,A,,,V,,V,,V*40
2025-03-21T16:16:35.7221299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.36,A,,,V,,V,,V*4B
2025-03-21T16:16:36.7131465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.37,A,,,V,,V,,V*4B
2025-03-21T16:16:37.7126574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.37,A,,,V,,V,,V*4B
2025-03-21T16:16:38.7128022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.37,A,,,V,,V,,V*4B
2025-03-21T16:16:39.7126599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.32,A,,,V,,V,,V*48
2025-03-21T16:16:40.7129679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.31,A,,,V,,V,,V*47
2025-03-21T16:16:41.7225572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.36,A,,,V,,V,,V*4B
2025-03-21T16:16:42.7125575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.41,A,,,V,,V,,V*48
2025-03-21T16:16:43.7132463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.38,A,,,V,,V,,V*44
2025-03-21T16:16:44.7133593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.29,A,,,V,,V,,V*41
2025-03-21T16:16:45.7130069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-03-21T16:16:46.7136700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-03-21T16:16:47.7133454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.20,A,,,V,,V,,V*4E
2025-03-21T16:16:48.7130301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.27,A,,,V,,V,,V*4A
2025-03-21T16:16:49.7136858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.27,A,,,V,,V,,V*46
2025-03-21T16:16:50.7133241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.22,A,,,V,,V,,V*4B
2025-03-21T16:16:51.7140726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.14,A,,,V,,V,,V*40
2025-03-21T16:16:52.7137240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.11,A,,,V,,V,,V*4D
2025-03-21T16:16:53.7134811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.22,A,,,V,,V,,V*4E
2025-03-21T16:16:54.7140000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.37,A,,,V,,V,,V*4E
2025-03-21T16:16:55.7138723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.42,A,,,V,,V,,V*49
2025-03-21T16:16:56.7140189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.36,A,,,V,,V,,V*4E
2025-03-21T16:16:57.7142593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.25,A,,,V,,V,,V*4E
2025-03-21T16:16:58.7144268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2025-03-21T16:16:59.7140939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.21,A,,,V,,V,,V*4C
2025-03-21T16:17:00.7147613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.29,A,,,V,,V,,V*43
2025-03-21T16:17:01.7144185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.35,A,,,V,,V,,V*4C
2025-03-21T16:17:02.7149190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.29,A,,,V,,V,,V*42
2025-03-21T16:17:03.7145008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.23,A,,,V,,V,,V*48
2025-03-21T16:17:04.7141293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-21T16:17:05.7142196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.15,A,,,V,,V,,V*4F
2025-03-21T16:17:06.7149216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.15,A,,,V,,V,,V*40
2025-03-21T16:17:07.7149211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.18,A,,,V,,V,,V*46
2025-03-21T16:17:08.7147914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.24,A,,,V,,V,,V*49
2025-03-21T16:17:09.7136599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.25,A,,,V,,V,,V*4F
2025-03-21T16:17:10.7062175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.20,A,,,V,,V,,V*41
2025-03-21T16:17:11.6906319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.14,A,,,V,,V,,V*4E
2025-03-21T16:17:12.6912888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T16:17:13.6909619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T16:17:14.6916428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.05,A,,,V,,V,,V*4D
2025-03-21T16:17:15.7012441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.14,A,,,V,,V,,V*49
2025-03-21T16:17:16.7008937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.16,A,,,V,,V,,V*44
2025-03-21T16:17:17.7015714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.14,A,,,V,,V,,V*48
2025-03-21T16:17:18.6912815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.09,A,,,V,,V,,V*42
2025-03-21T16:17:19.6919400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-21T16:17:20.6916014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.02,A,,,V,,V,,V*4E
2025-03-21T16:17:21.6912411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.05,A,,,V,,V,,V*4E
2025-03-21T16:17:22.6919165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-21T16:17:23.7015672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.17,A,,,V,,V,,V*45
2025-03-21T16:17:24.7021870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.18,A,,,V,,V,,V*44
2025-03-21T16:17:25.6919534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.16,A,,,V,,V,,V*4E
2025-03-21T16:17:26.6915917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-21T16:17:27.7022024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.07,A,,,V,,V,,V*4F
2025-03-21T16:17:28.7018949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.05,A,,,V,,V,,V*4B
2025-03-21T16:17:29.6925593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.08,A,,,V,,V,,V*41
2025-03-21T16:17:30.7021756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.18,A,,,V,,V,,V*40
2025-03-21T16:17:31.7028729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.26,A,,,V,,V,,V*4F
2025-03-21T16:17:32.7025191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.21,A,,,V,,V,,V*40
2025-03-21T16:17:33.6921876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-21T16:17:34.7028298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.05,A,,,V,,V,,V*62
2025-03-21T16:17:35.7025081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-21T16:17:36.6931928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-21T16:17:37.6928381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.17,A,,,V,,V,,V*48
2025-03-21T16:17:38.6925031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.29,A,,,V,,V,,V*43
2025-03-21T16:17:39.6931999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.26,A,,,V,,V,,V*4B
2025-03-21T16:17:40.6928486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.18,A,,,V,,V,,V*42
2025-03-21T16:17:41.6935074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.09,A,,,V,,V,,V*44
2025-03-21T16:17:42.6931641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-21T16:17:43.6928078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-03-21T16:17:44.6934734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.29,A,,,V,,V,,V*42
2025-03-21T16:17:45.6931526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.36,A,,,V,,V,,V*47
2025-03-21T16:17:46.6938227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.35,A,,,V,,V,,V*4E
2025-03-21T16:17:47.6934662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.23,A,,,V,,V,,V*4D
2025-03-21T16:17:48.6831544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-21T16:17:49.6838440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-03-21T16:17:50.6934558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.23,A,,,V,,V,,V*4F
2025-03-21T16:17:51.6941093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.37,A,,,V,,V,,V*40
2025-03-21T16:17:52.6937865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.39,A,,,V,,V,,V*4E
2025-03-21T16:17:53.6970784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.30,A,,,V,,V,,V*4B
2025-03-21T16:17:54.6941034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.25,A,,,V,,V,,V*4B
2025-03-21T16:17:55.6937642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.27,A,,,V,,V,,V*49
2025-03-21T16:17:56.6944168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.33,A,,,V,,V,,V*4F
2025-03-21T16:17:57.6941066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.34,A,,,V,,V,,V*4E
2025-03-21T16:17:58.6937475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.31,A,,,V,,V,,V*4C
2025-03-21T16:17:59.6944236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.27,A,,,V,,V,,V*4C
2025-03-21T16:18:00.6940834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.31,A,,,V,,V,,V*47
2025-03-21T16:18:01.6947340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.35,A,,,V,,V,,V*4F
2025-03-21T16:18:02.6844438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.34,A,,,V,,V,,V*4A
2025-03-21T16:18:03.6950821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.28,A,,,V,,V,,V*46
2025-03-21T16:18:04.6947125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.22,A,,,V,,V,,V*45
2025-03-21T16:18:05.6943753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.14,A,,,V,,V,,V*4A
2025-03-21T16:18:06.6950670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.11,A,,,V,,V,,V*4C
2025-03-21T16:18:07.6947057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.18,A,,,V,,V,,V*40
2025-03-21T16:18:08.6953720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.30,A,,,V,,V,,V*49
2025-03-21T16:18:09.6950383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.35,A,,,V,,V,,V*4B
2025-03-21T16:18:10.6847211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.32,A,,,V,,V,,V*4E
2025-03-21T16:18:11.6953564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.26,A,,,V,,V,,V*4E
2025-03-21T16:18:12.6950241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-21T16:18:13.6857454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.17,A,,,V,,V,,V*4D
2025-03-21T16:18:14.6854082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.29,A,,,V,,V,,V*46
2025-03-21T16:18:15.6950008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.40,A,,,V,,V,,V*4C
2025-03-21T16:18:16.6956625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.43,A,,,V,,V,,V*4E
2025-03-21T16:18:17.6853909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.37,A,,,V,,V,,V*49
2025-03-21T16:18:18.6860854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.32,A,,,V,,V,,V*44
2025-03-21T16:18:19.6956673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.38,A,,,V,,V,,V*44
2025-03-21T16:18:20.6953143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.48,A,,,V,,V,,V*44
2025-03-21T16:18:21.6959883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.49,A,,,V,,V,,V*44
2025-03-21T16:18:22.6856826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.40,A,,,V,,V,,V*4F
2025-03-21T16:18:23.6863456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.31,A,,,V,,V,,V*4C
2025-03-21T16:18:24.6860094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.31,A,,,V,,V,,V*4E
2025-03-21T16:18:25.6856468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.39,A,,,V,,V,,V*44
2025-03-21T16:18:26.6863405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.47,A,,,V,,V,,V*48
2025-03-21T16:18:27.6859728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.43,A,,,V,,V,,V*4A
2025-03-21T16:18:28.6866333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.31,A,,,V,,V,,V*4F
2025-03-21T16:18:29.6962586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.29,A,,,V,,V,,V*47
2025-03-21T16:18:30.6900862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.33,A,,,V,,V,,V*49
2025-03-21T16:18:31.6966018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.36,A,,,V,,V,,V*41
2025-03-21T16:18:32.6863093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.36,A,,,V,,V,,V*4F
2025-03-21T16:18:33.6869647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.35,A,,,V,,V,,V*4D
2025-03-21T16:18:34.6866398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.29,A,,,V,,V,,V*40
2025-03-21T16:18:35.6873071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.24,A,,,V,,V,,V*49
2025-03-21T16:18:36.6869413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.27,A,,,V,,V,,V*4E
2025-03-21T16:18:37.6865946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.38,A,,,V,,V,,V*42
2025-03-21T16:18:38.6872622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.43,A,,,V,,V,,V*43
2025-03-21T16:18:39.6869214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.39,A,,,V,,V,,V*41
2025-03-21T16:18:40.6876227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-03-21T16:18:41.6872675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.19,A,,,V,,V,,V*40
2025-03-21T16:18:42.6869019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.18,A,,,V,,V,,V*41
2025-03-21T16:18:43.6875663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.26,A,,,V,,V,,V*40
2025-03-21T16:18:44.6872340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.32,A,,,V,,V,,V*4E
2025-03-21T16:18:45.6879117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.34,A,,,V,,V,,V*42
2025-03-21T16:18:46.6875709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.34,A,,,V,,V,,V*48
2025-03-21T16:18:47.6872372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.30,A,,,V,,V,,V*45
2025-03-21T16:18:48.6878924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2025-03-21T16:18:49.6875728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.33,A,,,V,,V,,V*4F
2025-03-21T16:18:50.6881978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.35,A,,,V,,V,,V*42
2025-03-21T16:18:51.6879186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.30,A,,,V,,V,,V*4F
2025-03-21T16:18:52.6885634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.25,A,,,V,,V,,V*49
2025-03-21T16:18:53.6881959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.24,A,,,V,,V,,V*4D
2025-03-21T16:18:54.6878580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2025-03-21T16:18:55.6885166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.23,A,,,V,,V,,V*49
2025-03-21T16:18:56.6881813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2025-03-21T16:18:57.6888593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.21,A,,,V,,V,,V*4B
2025-03-21T16:18:58.6885087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.28,A,,,V,,V,,V*41
2025-03-21T16:18:59.6881588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.32,A,,,V,,V,,V*49
2025-03-21T16:19:00.6788897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.31,A,,,V,,V,,V*4F
2025-03-21T16:19:01.6884809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.28,A,,,V,,V,,V*4E
2025-03-21T16:19:02.6891691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.26,A,,,V,,V,,V*40
2025-03-21T16:19:03.6888243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-03-21T16:19:04.6884712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.20,A,,,V,,V,,V*4B
2025-03-21T16:19:05.6891255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.13,A,,,V,,V,,V*4B
2025-03-21T16:19:06.6887891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.07,A,,,V,,V,,V*4E
2025-03-21T16:19:07.6894815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T16:19:08.6891103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.12,A,,,V,,V,,V*4B
2025-03-21T16:19:09.6887626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-03-21T16:19:10.6895149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.21,A,,,V,,V,,V*4F
2025-03-21T16:19:11.6791554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.19,A,,,V,,V,,V*42
2025-03-21T16:19:12.6798265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.16,A,,,V,,V,,V*48
2025-03-21T16:19:13.6894183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2025-03-21T16:19:14.6791348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.23,A,,,V,,V,,V*45
2025-03-21T16:19:15.6897499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-03-21T16:19:16.6893924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.23,A,,,V,,V,,V*4F
2025-03-21T16:19:17.6801365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.19,A,,,V,,V,,V*45
2025-03-21T16:19:18.6797978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.12,A,,,V,,V,,V*49
2025-03-21T16:19:19.6804678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-21T16:19:20.6801324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.03,A,,,V,,V,,V*4D
2025-03-21T16:19:21.6897350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.07,A,,,V,,V,,V*48
2025-03-21T16:19:22.6804754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.15,A,,,V,,V,,V*4D
2025-03-21T16:19:23.6801304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.20,A,,,V,,V,,V*4B
2025-03-21T16:19:24.6807758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.20,A,,,V,,V,,V*48
2025-03-21T16:19:25.6804392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.17,A,,,V,,V,,V*4E
2025-03-21T16:19:26.6800872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.11,A,,,V,,V,,V*4C
2025-03-21T16:19:27.6807745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.06,A,,,V,,V,,V*48
2025-03-21T16:19:28.6804254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.05,A,,,V,,V,,V*41
2025-03-21T16:19:29.6811018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.10,A,,,V,,V,,V*49
2025-03-21T16:19:30.6807804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.10,A,,,V,,V,,V*4B
2025-03-21T16:19:31.6903550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.07,A,,,V,,V,,V*4C
2025-03-21T16:19:32.6811089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-21T16:19:33.6807374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-21T16:19:34.6814192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.02,A,,,V,,V,,V*4E
2025-03-21T16:19:35.6810776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-21T16:19:36.6807149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.19,A,,,V,,V,,V*4C
2025-03-21T16:19:37.6813810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.22,A,,,V,,V,,V*4A
2025-03-21T16:19:38.6810328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.17,A,,,V,,V,,V*4C
2025-03-21T16:19:39.6816898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.08,A,,,V,,V,,V*47
2025-03-21T16:19:40.6714157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.00,A,,,V,,V,,V*4C
2025-03-21T16:19:41.6810196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T16:19:42.6816988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.20,A,,,V,,V,,V*48
2025-03-21T16:19:43.6813275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.24,A,,,V,,V,,V*48
2025-03-21T16:19:44.6819885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.17,A,,,V,,V,,V*4F
2025-03-21T16:19:45.6816747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.15,A,,,V,,V,,V*4E
2025-03-21T16:19:46.6823306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.16,A,,,V,,V,,V*42
2025-03-21T16:19:47.6819880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.17,A,,,V,,V,,V*48
2025-03-21T16:19:48.6816518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.14,A,,,V,,V,,V*4B
2025-03-21T16:19:49.6823217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.20,A,,,V,,V,,V*46
2025-03-21T16:19:50.6819987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.39,A,,,V,,V,,V*4F
2025-03-21T16:19:51.6826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.53,A,,,V,,V,,V*48
2025-03-21T16:19:52.6823071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.48,A,,,V,,V,,V*47
2025-03-21T16:19:53.6819708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.33,A,,,V,,V,,V*44
2025-03-21T16:19:54.6826518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-03-21T16:19:55.6823070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.20,A,,,V,,V,,V*4C
2025-03-21T16:19:56.6829842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.39,A,,,V,,V,,V*47
2025-03-21T16:19:57.6826350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.57,A,,,V,,V,,V*49
2025-03-21T16:19:58.6822730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.57,A,,,V,,V,,V*4B
2025-03-21T16:19:59.6730019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.44,A,,,V,,V,,V*4A
2025-03-21T16:20:00.6826174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.33,A,,,V,,V,,V*46
2025-03-21T16:20:01.6832898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.36,A,,,V,,V,,V*43
2025-03-21T16:20:02.6829570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.47,A,,,V,,V,,V*49
2025-03-21T16:20:03.6825770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.55,A,,,V,,V,,V*4E
2025-03-21T16:20:04.6832541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.51,A,,,V,,V,,V*4D
2025-03-21T16:20:05.6829207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.41,A,,,V,,V,,V*49
2025-03-21T16:20:06.6736224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.32,A,,,V,,V,,V*4B
2025-03-21T16:20:07.6832393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.36,A,,,V,,V,,V*4E
2025-03-21T16:20:08.6839361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.47,A,,,V,,V,,V*4E
2025-03-21T16:20:09.6835699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.51,A,,,V,,V,,V*4D
2025-03-21T16:20:10.6832190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.48,A,,,V,,V,,V*46
2025-03-21T16:20:11.6839055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.42,A,,,V,,V,,V*4C
2025-03-21T16:20:12.6835537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.43,A,,,V,,V,,V*4C
2025-03-21T16:20:13.6842327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.44,A,,,V,,V,,V*4E
2025-03-21T16:20:14.6838819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.42,A,,,V,,V,,V*4B
2025-03-21T16:20:15.6735765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.37,A,,,V,,V,,V*48
2025-03-21T16:20:16.6874496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.38,A,,,V,,V,,V*44
2025-03-21T16:20:17.6739228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.38,A,,,V,,V,,V*42
2025-03-21T16:20:18.6745858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.38,A,,,V,,V,,V*44
2025-03-21T16:20:19.6841909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.41,A,,,V,,V,,V*4E
2025-03-21T16:20:20.6738798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.40,A,,,V,,V,,V*4B
2025-03-21T16:20:21.6745383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.35,A,,,V,,V,,V*49
2025-03-21T16:20:22.6742193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.36,A,,,V,,V,,V*4F
2025-03-21T16:20:23.6748705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.42,A,,,V,,V,,V*4C
2025-03-21T16:20:24.6745239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.44,A,,,V,,V,,V*4F
2025-03-21T16:20:25.6741789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.36,A,,,V,,V,,V*48
2025-03-21T16:20:26.6748494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.31,A,,,V,,V,,V*4F
2025-03-21T16:20:27.6745145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.33,A,,,V,,V,,V*4D
2025-03-21T16:20:28.6751785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.34,A,,,V,,V,,V*4B
2025-03-21T16:20:29.6748376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.32,A,,,V,,V,,V*4C
2025-03-21T16:20:30.6744981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.27,A,,,V,,V,,V*4A
2025-03-21T16:20:31.6751613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.32,A,,,V,,V,,V*4B
2025-03-21T16:20:32.6748112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.43,A,,,V,,V,,V*42
2025-03-21T16:20:33.6854380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.46,A,,,V,,V,,V*4E
2025-03-21T16:20:34.6751480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.42,A,,,V,,V,,V*43
2025-03-21T16:20:35.6753163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.35,A,,,V,,V,,V*48
2025-03-21T16:20:36.6749563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.28,A,,,V,,V,,V*4D
2025-03-21T16:20:37.6753486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.24,A,,,V,,V,,V*4A
2025-03-21T16:20:38.6755836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.34,A,,,V,,V,,V*4C
2025-03-21T16:20:39.6754275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.48,A,,,V,,V,,V*42
2025-03-21T16:20:40.6753202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.54,A,,,V,,V,,V*4A
2025-03-21T16:20:41.6761485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.45,A,,,V,,V,,V*4C
2025-03-21T16:20:42.6760769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.29,A,,,V,,V,,V*47
2025-03-21T16:20:43.6758790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.23,A,,,V,,V,,V*4C
2025-03-21T16:20:44.6755285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.30,A,,,V,,V,,V*4E
2025-03-21T16:20:45.6761907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.44,A,,,V,,V,,V*48
2025-03-21T16:20:46.6758654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.52,A,,,V,,V,,V*49
2025-03-21T16:20:47.6765159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.49,A,,,V,,V,,V*42
2025-03-21T16:20:48.6761851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.47,A,,,V,,V,,V*4D
2025-03-21T16:20:49.6758266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.47,A,,,V,,V,,V*4F
2025-03-21T16:20:50.6766229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.45,A,,,V,,V,,V*4F
2025-03-21T16:20:51.6761117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.40,A,,,V,,V,,V*4D
2025-03-21T16:20:52.6668212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.37,A,,,V,,V,,V*4E
2025-03-21T16:20:53.6764133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.40,A,,,V,,V,,V*4D
2025-03-21T16:20:54.6770644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.46,A,,,V,,V,,V*4B
2025-03-21T16:20:55.6663397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.50,A,,,V,,V,,V*4F
2025-03-21T16:20:56.6664917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.50,A,,,V,,V,,V*40
2025-03-21T16:20:57.6673664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.50,A,,,V,,V,,V*4A
2025-03-21T16:20:58.6765408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.48,A,,,V,,V,,V*42
2025-03-21T16:20:59.6774237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.46,A,,,V,,V,,V*4D
2025-03-21T16:21:00.6772595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.40,A,,,V,,V,,V*4A
2025-03-21T16:21:01.6768646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-03-21T16:21:02.6773488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.27,A,,,V,,V,,V*4E
2025-03-21T16:21:03.6775422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.23,A,,,V,,V,,V*49
2025-03-21T16:21:04.6770518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.21,A,,,V,,V,,V*4B
2025-03-21T16:21:05.6669518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.21,A,,,V,,V,,V*4C
2025-03-21T16:21:06.6775429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.23,A,,,V,,V,,V*42
2025-03-21T16:21:07.6677654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.27,A,,,V,,V,,V*4E
2025-03-21T16:21:08.6678641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.28,A,,,V,,V,,V*45
2025-03-21T16:21:09.6776952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-03-21T16:21:10.6773448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.18,A,,,V,,V,,V*41
2025-03-21T16:21:11.6780273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-03-21T16:21:12.6776799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.35,A,,,V,,V,,V*4E
2025-03-21T16:21:13.6679559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.37,A,,,V,,V,,V*4C
2025-03-21T16:21:14.6777105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.29,A,,,V,,V,,V*41
2025-03-21T16:21:15.6776312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.22,A,,,V,,V,,V*4F
2025-03-21T16:21:16.6783178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.20,A,,,V,,V,,V*4E
2025-03-21T16:21:17.6780105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.27,A,,,V,,V,,V*4D
2025-03-21T16:21:18.6687430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.38,A,,,V,,V,,V*41
2025-03-21T16:21:19.6683810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.44,A,,,V,,V,,V*4B
2025-03-21T16:21:20.6779877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.45,A,,,V,,V,,V*4F
2025-03-21T16:21:21.6786620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.40,A,,,V,,V,,V*48
2025-03-21T16:21:22.6783103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.39,A,,,V,,V,,V*44
2025-03-21T16:21:23.6789740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.48,A,,,V,,V,,V*46
2025-03-21T16:21:24.6790579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.52,A,,,V,,V,,V*4F
2025-03-21T16:21:25.6687822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.47,A,,,V,,V,,V*4F
2025-03-21T16:21:26.6685797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.38,A,,,V,,V,,V*47
2025-03-21T16:21:27.6627435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.31,A,,,V,,V,,V*46
2025-03-21T16:21:28.6647914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.30,A,,,V,,V,,V*4C
2025-03-21T16:21:29.6548981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.29,A,,,V,,V,,V*4E
2025-03-21T16:21:30.6645515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.29,A,,,V,,V,,V*45
2025-03-21T16:21:31.6553058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.31,A,,,V,,V,,V*46
2025-03-21T16:21:32.6555281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.40,A,,,V,,V,,V*4D
2025-03-21T16:21:33.6551509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.46,A,,,V,,V,,V*4D
2025-03-21T16:21:34.6552953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.43,A,,,V,,V,,V*4F
2025-03-21T16:21:35.6557991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.34,A,,,V,,V,,V*42
2025-03-21T16:21:36.6654261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-03-21T16:21:37.6551956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.19,A,,,V,,V,,V*42
2025-03-21T16:21:38.6558655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.28,A,,,V,,V,,V*45
2025-03-21T16:21:39.6555469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.38,A,,,V,,V,,V*47
2025-03-21T16:21:40.6557775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.39,A,,,V,,V,,V*43
2025-03-21T16:21:41.6554218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-03-21T16:21:42.6555476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.23,A,,,V,,V,,V*4F
2025-03-21T16:21:43.6561946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.25,A,,,V,,V,,V*4F
2025-03-21T16:21:44.6562759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.36,A,,,V,,V,,V*4E
2025-03-21T16:21:45.6559322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.44,A,,,V,,V,,V*4C
2025-03-21T16:21:46.6566048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.41,A,,,V,,V,,V*48
2025-03-21T16:21:47.6562541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.34,A,,,V,,V,,V*49
2025-03-21T16:21:48.6559099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.26,A,,,V,,V,,V*4C
2025-03-21T16:21:49.6565827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.19,A,,,V,,V,,V*4C
2025-03-21T16:21:50.6567912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.20,A,,,V,,V,,V*49
2025-03-21T16:21:51.6567758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.31,A,,,V,,V,,V*4C
2025-03-21T16:21:52.6565730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.42,A,,,V,,V,,V*42
2025-03-21T16:21:53.6571175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.42,A,,,V,,V,,V*4C
2025-03-21T16:21:54.6567860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.41,A,,,V,,V,,V*40
2025-03-21T16:21:55.6570870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.37,A,,,V,,V,,V*4A
2025-03-21T16:21:56.6566807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.30,A,,,V,,V,,V*4E
2025-03-21T16:21:57.6569031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.21,A,,,V,,V,,V*4C
2025-03-21T16:21:58.6566930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.21,A,,,V,,V,,V*48
2025-03-21T16:21:59.6569118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.31,A,,,V,,V,,V*47
2025-03-21T16:22:00.6567646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.42,A,,,V,,V,,V*42
2025-03-21T16:22:01.6574508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.44,A,,,V,,V,,V*45
2025-03-21T16:22:02.6571218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.37,A,,,V,,V,,V*4D
2025-03-21T16:22:03.6578456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.32,A,,,V,,V,,V*4C
2025-03-21T16:22:04.6576339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.33,A,,,V,,V,,V*44
2025-03-21T16:22:05.6574998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.34,A,,,V,,V,,V*49
2025-03-21T16:22:06.6576553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.34,A,,,V,,V,,V*4D
2025-03-21T16:22:07.6572861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-03-21T16:22:08.6580279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.32,A,,,V,,V,,V*4B
2025-03-21T16:22:09.6573421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.38,A,,,V,,V,,V*42
2025-03-21T16:22:10.6580192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.39,A,,,V,,V,,V*45
2025-03-21T16:22:11.6576285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.39,A,,,V,,V,,V*47
2025-03-21T16:22:12.6483667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.38,A,,,V,,V,,V*47
2025-03-21T16:22:13.6579641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.39,A,,,V,,V,,V*47
2025-03-21T16:22:14.6578993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.41,A,,,V,,V,,V*49
2025-03-21T16:22:15.6486198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.38,A,,,V,,V,,V*46
2025-03-21T16:22:16.6477509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.32,A,,,V,,V,,V*4C
2025-03-21T16:22:17.6578796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.31,A,,,V,,V,,V*4D
2025-03-21T16:22:18.6484073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.38,A,,,V,,V,,V*41
2025-03-21T16:22:19.6580325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.39,A,,,V,,V,,V*41
2025-03-21T16:22:20.6524477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.33,A,,,V,,V,,V*45
2025-03-21T16:22:21.6490819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.24,A,,,V,,V,,V*4B
2025-03-21T16:22:22.6487467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.18,A,,,V,,V,,V*40
2025-03-21T16:22:23.6491618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.23,A,,,V,,V,,V*4A
2025-03-21T16:22:24.6588995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.39,A,,,V,,V,,V*44
2025-03-21T16:22:25.6488445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.50,A,,,V,,V,,V*4E
2025-03-21T16:22:26.6594737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.47,A,,,V,,V,,V*4A
2025-03-21T16:22:27.6489402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.38,A,,,V,,V,,V*4F
2025-03-21T16:22:28.6487685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.27,A,,,V,,V,,V*48
2025-03-21T16:22:29.6494233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.24,A,,,V,,V,,V*40
2025-03-21T16:22:30.6490935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.30,A,,,V,,V,,V*4D
2025-03-21T16:22:31.6498070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.41,A,,,V,,V,,V*4E
2025-03-21T16:22:32.6488983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.44,A,,,V,,V,,V*4C
2025-03-21T16:22:33.6491140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.41,A,,,V,,V,,V*4B
2025-03-21T16:22:34.6497789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.35,A,,,V,,V,,V*4E
2025-03-21T16:22:35.6498185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.28,A,,,V,,V,,V*41
2025-03-21T16:22:36.6494854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.24,A,,,V,,V,,V*4E
2025-03-21T16:22:37.6501558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.22,A,,,V,,V,,V*4E
2025-03-21T16:22:38.6494463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-03-21T16:22:39.6499587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.19,A,,,V,,V,,V*4C
2025-03-21T16:22:40.6501722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.17,A,,,V,,V,,V*4F
2025-03-21T16:22:41.6400758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.16,A,,,V,,V,,V*4B
2025-03-21T16:22:42.6499196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.16,A,,,V,,V,,V*45
2025-03-21T16:22:43.6505963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.17,A,,,V,,V,,V*44
2025-03-21T16:22:44.6402743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.13,A,,,V,,V,,V*4E
2025-03-21T16:22:45.6498874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.04,A,,,V,,V,,V*4D
2025-03-21T16:22:46.6505561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.03,A,,,V,,V,,V*65
2025-03-21T16:22:47.6402556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.01,A,,,V,,V,,V*60
2025-03-21T16:22:48.6409454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-21T16:22:49.6405920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.19,A,,,V,,V,,V*43
2025-03-21T16:22:50.6509084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.14,A,,,V,,V,,V*48
2025-03-21T16:22:51.6508087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T16:22:52.6509354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.01,A,,,V,,V,,V*49
2025-03-21T16:22:53.6511372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.03,A,,,V,,V,,V*4A
2025-03-21T16:22:54.6509967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.12,A,,,V,,V,,V*46
2025-03-21T16:22:55.6506785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.18,A,,,V,,V,,V*43
2025-03-21T16:22:56.6513327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.21,A,,,V,,V,,V*4B
2025-03-21T16:22:57.6509970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-21T16:22:58.6516684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.12,A,,,V,,V,,V*4A
2025-03-21T16:22:59.6515790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.03,A,,,V,,V,,V*4C
2025-03-21T16:23:00.6409237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T16:23:01.6517387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.08,A,,,V,,V,,V*43
2025-03-21T16:23:02.6515949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.20,A,,,V,,V,,V*4D
2025-03-21T16:23:03.6512561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.20,A,,,V,,V,,V*4F
2025-03-21T16:23:04.6516297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.13,A,,,V,,V,,V*4C
2025-03-21T16:23:05.6515278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.06,A,,,V,,V,,V*4D
2025-03-21T16:23:06.6513949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.05,A,,,V,,V,,V*41
2025-03-21T16:23:07.6522438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.07,A,,,V,,V,,V*4E
2025-03-21T16:23:08.6517514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.09,A,,,V,,V,,V*44
2025-03-21T16:23:09.6424829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.10,A,,,V,,V,,V*4A
2025-03-21T16:23:10.6422352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.11,A,,,V,,V,,V*4A
2025-03-21T16:23:11.6518721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-21T16:23:12.6426851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T16:23:13.6524895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.04,A,,,V,,V,,V*60
2025-03-21T16:23:14.6421790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-21T16:23:15.6426113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-21T16:23:16.6422784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.17,A,,,V,,V,,V*45
2025-03-21T16:23:17.6430583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.12,A,,,V,,V,,V*4F
2025-03-21T16:23:18.6424788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.01,A,,,V,,V,,V*4E
2025-03-21T16:23:19.6426877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.03,A,,,V,,V,,V*6C
2025-03-21T16:23:20.6423376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-21T16:23:21.6430149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.13,A,,,V,,V,,V*4D
2025-03-21T16:23:22.6426665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.13,A,,,V,,V,,V*48
2025-03-21T16:23:23.6433119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.08,A,,,V,,V,,V*45
2025-03-21T16:23:24.6430047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.04,A,,,V,,V,,V*48
2025-03-21T16:23:25.6428927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.12,A,,,V,,V,,V*4E
2025-03-21T16:23:26.6435625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.27,A,,,V,,V,,V*46
2025-03-21T16:23:27.6429306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.29,A,,,V,,V,,V*46
2025-03-21T16:23:28.6429161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.16,A,,,V,,V,,V*48
2025-03-21T16:23:29.6430398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T16:23:30.6435234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.05,A,,,V,,V,,V*4A
2025-03-21T16:23:31.6431742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.13,A,,,V,,V,,V*4C
2025-03-21T16:23:32.6433030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.19,A,,,V,,V,,V*41
2025-03-21T16:23:33.6441783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.16,A,,,V,,V,,V*43
2025-03-21T16:23:34.6533111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.17,A,,,V,,V,,V*4C
2025-03-21T16:23:35.6542582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.24,A,,,V,,V,,V*43
2025-03-21T16:23:36.6434881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.34,A,,,V,,V,,V*4C
2025-03-21T16:23:37.6442754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.38,A,,,V,,V,,V*43
2025-03-21T16:23:38.6439489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.31,A,,,V,,V,,V*4B
2025-03-21T16:23:39.6436631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.24,A,,,V,,V,,V*4F
2025-03-21T16:23:40.6538480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.24,A,,,V,,V,,V*4D
2025-03-21T16:23:41.6445503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.28,A,,,V,,V,,V*41
2025-03-21T16:23:42.6443074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.28,A,,,V,,V,,V*41
2025-03-21T16:23:43.6439303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.21,A,,,V,,V,,V*49
2025-03-21T16:23:44.6446085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-21T16:23:45.6442646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.24,A,,,V,,V,,V*4C
2025-03-21T16:23:46.6449347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.30,A,,,V,,V,,V*4B
2025-03-21T16:23:47.6446174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.33,A,,,V,,V,,V*4E
2025-03-21T16:23:48.6442695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.28,A,,,V,,V,,V*46
2025-03-21T16:23:49.6449275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.24,A,,,V,,V,,V*4F
2025-03-21T16:23:50.6445612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.24,A,,,V,,V,,V*4C
2025-03-21T16:23:51.6348920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.31,A,,,V,,V,,V*4E
2025-03-21T16:23:52.6446656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.33,A,,,V,,V,,V*4F
2025-03-21T16:23:53.6455946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.27,A,,,V,,V,,V*4E
2025-03-21T16:23:54.6452610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.21,A,,,V,,V,,V*49
2025-03-21T16:23:55.6449565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-03-21T16:23:56.6454883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.22,A,,,V,,V,,V*4A
2025-03-21T16:23:57.6451610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.28,A,,,V,,V,,V*4E
2025-03-21T16:23:58.6451365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.34,A,,,V,,V,,V*4D
2025-03-21T16:23:59.6450382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.39,A,,,V,,V,,V*4E
2025-03-21T16:24:00.6458945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.43,A,,,V,,V,,V*4D
2025-03-21T16:24:01.6454218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.39,A,,,V,,V,,V*40
2025-03-21T16:24:02.6453127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.31,A,,,V,,V,,V*48
2025-03-21T16:24:03.6455978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.27,A,,,V,,V,,V*4B
2025-03-21T16:24:04.6462690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.28,A,,,V,,V,,V*49
2025-03-21T16:24:05.6359407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.26,A,,,V,,V,,V*4F
2025-03-21T16:24:06.6458754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.24,A,,,V,,V,,V*45
2025-03-21T16:24:07.6465255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.23,A,,,V,,V,,V*4C
2025-03-21T16:24:08.6458383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.28,A,,,V,,V,,V*44
2025-03-21T16:24:09.6492869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.35,A,,,V,,V,,V*4F
2025-03-21T16:24:10.6362962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.33,A,,,V,,V,,V*4F
2025-03-21T16:24:11.6368276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.24,A,,,V,,V,,V*4B
2025-03-21T16:24:12.6364790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.15,A,,,V,,V,,V*46
2025-03-21T16:24:13.6363229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-03-21T16:24:14.6369987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.18,A,,,V,,V,,V*42
2025-03-21T16:24:15.6366246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.23,A,,,V,,V,,V*43
2025-03-21T16:24:16.6462343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.21,A,,,V,,V,,V*4B
2025-03-21T16:24:17.6470518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.21,A,,,V,,V,,V*47
2025-03-21T16:24:18.6472377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.27,A,,,V,,V,,V*40
2025-03-21T16:24:19.6364419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.40,A,,,V,,V,,V*4E
2025-03-21T16:24:20.6366545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.50,A,,,V,,V,,V*4C
2025-03-21T16:24:21.6371790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.45,A,,,V,,V,,V*4E
2025-03-21T16:24:22.6370491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.34,A,,,V,,V,,V*4D
2025-03-21T16:24:23.6377241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.24,A,,,V,,V,,V*4D
2025-03-21T16:24:24.6377630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.17,A,,,V,,V,,V*48
2025-03-21T16:24:25.6472969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.23,A,,,V,,V,,V*4A
2025-03-21T16:24:26.6374824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.45,A,,,V,,V,,V*4F
2025-03-21T16:24:27.6371351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.55,A,,,V,,V,,V*4B
2025-03-21T16:24:28.6376128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.50,A,,,V,,V,,V*4F
2025-03-21T16:24:29.6372685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.40,A,,,V,,V,,V*4A
2025-03-21T16:24:30.6379784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.32,A,,,V,,V,,V*4A
2025-03-21T16:24:31.6381862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.32,A,,,V,,V,,V*4D
2025-03-21T16:24:32.6378763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.39,A,,,V,,V,,V*45
2025-03-21T16:24:33.6383266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.46,A,,,V,,V,,V*48
2025-03-21T16:24:34.6380728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.46,A,,,V,,V,,V*49
2025-03-21T16:24:35.6382529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.48,A,,,V,,V,,V*42
2025-03-21T16:24:36.6382086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.46,A,,,V,,V,,V*48
2025-03-21T16:24:37.6384464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.38,A,,,V,,V,,V*43
2025-03-21T16:24:38.6381054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.26,A,,,V,,V,,V*4A
2025-03-21T16:24:39.6381065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.22,A,,,V,,V,,V*4F
2025-03-21T16:24:40.6387865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.30,A,,,V,,V,,V*4B
2025-03-21T16:24:41.6384900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.37,A,,,V,,V,,V*4E
2025-03-21T16:24:42.6381491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.36,A,,,V,,V,,V*4E
2025-03-21T16:24:43.6389275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.35,A,,,V,,V,,V*4F
2025-03-21T16:24:44.6385840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.34,A,,,V,,V,,V*4B
2025-03-21T16:24:45.6392696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.37,A,,,V,,V,,V*4B
2025-03-21T16:24:46.6389131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.36,A,,,V,,V,,V*4B
2025-03-21T16:24:47.6385570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.35,A,,,V,,V,,V*48
2025-03-21T16:24:48.6392294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.36,A,,,V,,V,,V*4A
2025-03-21T16:24:49.6389049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.38,A,,,V,,V,,V*45
2025-03-21T16:24:50.6386368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.36,A,,,V,,V,,V*4A
2025-03-21T16:24:51.6387904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.32,A,,,V,,V,,V*44
2025-03-21T16:24:52.6396954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.26,A,,,V,,V,,V*4F
2025-03-21T16:24:53.6392614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.27,A,,,V,,V,,V*41
2025-03-21T16:24:54.6395014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.33,A,,,V,,V,,V*4F
2025-03-21T16:24:55.6397259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.37,A,,,V,,V,,V*4D
2025-03-21T16:24:56.6395123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.33,A,,,V,,V,,V*4C
2025-03-21T16:24:57.6391514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.28,A,,,V,,V,,V*41
2025-03-21T16:24:58.6398728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-21T16:24:59.6401777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.29,A,,,V,,V,,V*41
2025-03-21T16:25:00.6400556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.32,A,,,V,,V,,V*4C
2025-03-21T16:25:01.6401316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.32,A,,,V,,V,,V*4E
2025-03-21T16:25:02.6298269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T16:25:03.6295629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2025-03-21T16:25:04.6401941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.22,A,,,V,,V,,V*45
2025-03-21T16:25:05.6399906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.29,A,,,V,,V,,V*46
2025-03-21T16:25:06.6406537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.33,A,,,V,,V,,V*4C
2025-03-21T16:25:07.6404359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.33,A,,,V,,V,,V*4C
2025-03-21T16:25:08.6400750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.34,A,,,V,,V,,V*49
2025-03-21T16:25:09.6407374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.39,A,,,V,,V,,V*41
2025-03-21T16:25:10.6402744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.40,A,,,V,,V,,V*40
2025-03-21T16:25:11.6402612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.34,A,,,V,,V,,V*43
2025-03-21T16:25:12.6410462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.26,A,,,V,,V,,V*41
2025-03-21T16:25:13.6406805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.22,A,,,V,,V,,V*4B
2025-03-21T16:25:14.6403298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.17,A,,,V,,V,,V*4F
2025-03-21T16:25:15.6413319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-03-21T16:25:16.6305250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.16,A,,,V,,V,,V*4C
2025-03-21T16:25:17.6414627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.18,A,,,V,,V,,V*4C
2025-03-21T16:25:18.6415560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.19,A,,,V,,V,,V*4D
2025-03-21T16:25:19.6407460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.22,A,,,V,,V,,V*4A
2025-03-21T16:25:20.6417258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.23,A,,,V,,V,,V*4B
2025-03-21T16:25:21.6414876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.18,A,,,V,,V,,V*41
2025-03-21T16:25:22.6417383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.10,A,,,V,,V,,V*48
2025-03-21T16:25:23.6314381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.06,A,,,V,,V,,V*4E
2025-03-21T16:25:24.6410611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.08,A,,,V,,V,,V*4C
2025-03-21T16:25:25.6416145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.15,A,,,V,,V,,V*4C
2025-03-21T16:25:26.6415179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.21,A,,,V,,V,,V*4D
2025-03-21T16:25:27.6318219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.22,A,,,V,,V,,V*4A
2025-03-21T16:25:28.6318661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.16,A,,,V,,V,,V*4F
2025-03-21T16:25:29.6418624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.08,A,,,V,,V,,V*46
2025-03-21T16:25:30.6323602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.10,A,,,V,,V,,V*4A
2025-03-21T16:25:31.6419424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.20,A,,,V,,V,,V*46
2025-03-21T16:25:32.6415890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.26,A,,,V,,V,,V*41
2025-03-21T16:25:33.6323058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.22,A,,,V,,V,,V*49
2025-03-21T16:25:34.6419120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.15,A,,,V,,V,,V*48
2025-03-21T16:25:35.6319985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.13,A,,,V,,V,,V*4E
2025-03-21T16:25:36.6319137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.12,A,,,V,,V,,V*4F
2025-03-21T16:25:37.6321649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-21T16:25:38.6328274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.15,A,,,V,,V,,V*4D
2025-03-21T16:25:39.6325138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.19,A,,,V,,V,,V*41
2025-03-21T16:25:40.6330202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.24,A,,,V,,V,,V*4E
2025-03-21T16:25:41.6326931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.24,A,,,V,,V,,V*4D
2025-03-21T16:25:42.6423574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.21,A,,,V,,V,,V*48
2025-03-21T16:25:43.6330647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.16,A,,,V,,V,,V*42
2025-03-21T16:25:44.6286953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.10,A,,,V,,V,,V*45
2025-03-21T16:25:45.6212809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.09,A,,,V,,V,,V*43
2025-03-21T16:25:46.6193784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.08,A,,,V,,V,,V*4D
2025-03-21T16:25:47.6190084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.08,A,,,V,,V,,V*43
2025-03-21T16:25:48.6187670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.07,A,,,V,,V,,V*43
2025-03-21T16:25:49.6194210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.14,A,,,V,,V,,V*4F
2025-03-21T16:25:50.6190769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.21,A,,,V,,V,,V*49
2025-03-21T16:25:51.6193650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.22,A,,,V,,V,,V*44
2025-03-21T16:25:52.6189568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-21T16:25:53.6095822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T16:25:54.6196177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.02,A,,,V,,V,,V*6B
2025-03-21T16:25:55.6192835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.09,A,,,V,,V,,V*41
2025-03-21T16:25:56.6200757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.22,A,,,V,,V,,V*42
2025-03-21T16:25:57.6100336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.28,A,,,V,,V,,V*41
2025-03-21T16:25:58.6097116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.25,A,,,V,,V,,V*48
2025-03-21T16:25:59.6193396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.17,A,,,V,,V,,V*43
2025-03-21T16:26:00.6199990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.17,A,,,V,,V,,V*49
2025-03-21T16:26:01.6196336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.25,A,,,V,,V,,V*48
2025-03-21T16:26:02.6195865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.33,A,,,V,,V,,V*4B
2025-03-21T16:26:03.6202455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.33,A,,,V,,V,,V*4A
2025-03-21T16:26:04.6203665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.27,A,,,V,,V,,V*4C
2025-03-21T16:26:05.6200111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-03-21T16:26:06.6103779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.25,A,,,V,,V,,V*4A
2025-03-21T16:26:07.6205732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.27,A,,,V,,V,,V*49
2025-03-21T16:26:08.6204362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.28,A,,,V,,V,,V*42
2025-03-21T16:26:09.6200546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.29,A,,,V,,V,,V*40
2025-03-21T16:26:10.6207323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.28,A,,,V,,V,,V*46
2025-03-21T16:26:11.6203825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.28,A,,,V,,V,,V*42
2025-03-21T16:26:12.6110861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.31,A,,,V,,V,,V*4D
2025-03-21T16:26:13.6207293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.36,A,,,V,,V,,V*4F
2025-03-21T16:26:14.6203714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.38,A,,,V,,V,,V*47
2025-03-21T16:26:15.6110751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.37,A,,,V,,V,,V*4C
2025-03-21T16:26:16.6210327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.33,A,,,V,,V,,V*48
2025-03-21T16:26:17.6215692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.28,A,,,V,,V,,V*44
2025-03-21T16:26:18.6112475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.22,A,,,V,,V,,V*44
2025-03-21T16:26:19.6113323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.21,A,,,V,,V,,V*49
2025-03-21T16:26:20.6111799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.25,A,,,V,,V,,V*4C
2025-03-21T16:26:21.6110758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.28,A,,,V,,V,,V*4E
2025-03-21T16:26:22.6117389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.30,A,,,V,,V,,V*47
2025-03-21T16:26:23.6111046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.27,A,,,V,,V,,V*4F
2025-03-21T16:26:24.6117690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.27,A,,,V,,V,,V*4D
2025-03-21T16:26:25.6116250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.31,A,,,V,,V,,V*4A
2025-03-21T16:26:26.6112794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.38,A,,,V,,V,,V*40
2025-03-21T16:26:27.6119737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.38,A,,,V,,V,,V*40
2025-03-21T16:26:28.6114358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.31,A,,,V,,V,,V*4B
2025-03-21T16:26:29.6123259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.19,A,,,V,,V,,V*47
2025-03-21T16:26:30.6115306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.13,A,,,V,,V,,V*4D
2025-03-21T16:26:31.6121488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-21T16:26:32.6119513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.28,A,,,V,,V,,V*4F
2025-03-21T16:26:33.6117964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.35,A,,,V,,V,,V*4B
2025-03-21T16:26:34.6124190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.36,A,,,V,,V,,V*4F
2025-03-21T16:26:35.6125786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.31,A,,,V,,V,,V*4F
2025-03-21T16:26:36.6120402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.28,A,,,V,,V,,V*47
2025-03-21T16:26:37.6122992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.33,A,,,V,,V,,V*4E
2025-03-21T16:26:38.6125232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.44,A,,,V,,V,,V*49
2025-03-21T16:26:39.6127585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.50,A,,,V,,V,,V*4C
2025-03-21T16:26:40.6124189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.47,A,,,V,,V,,V*4B
2025-03-21T16:26:41.6130604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.42,A,,,V,,V,,V*4A
2025-03-21T16:26:42.6127140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.39,A,,,V,,V,,V*43
2025-03-21T16:26:43.6132540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.36,A,,,V,,V,,V*4F
2025-03-21T16:26:44.6130197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.40,A,,,V,,V,,V*4E
2025-03-21T16:26:45.6137280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.44,A,,,V,,V,,V*48
2025-03-21T16:26:46.6133466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.41,A,,,V,,V,,V*42
2025-03-21T16:26:47.6130253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.38,A,,,V,,V,,V*42
2025-03-21T16:26:48.6136932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.35,A,,,V,,V,,V*4C
2025-03-21T16:26:49.6133834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.36,A,,,V,,V,,V*4F
2025-03-21T16:26:50.6130327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.41,A,,,V,,V,,V*4D
2025-03-21T16:26:51.6131539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.46,A,,,V,,V,,V*45
2025-03-21T16:26:52.6138012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.46,A,,,V,,V,,V*45
2025-03-21T16:26:53.6134874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.39,A,,,V,,V,,V*42
2025-03-21T16:26:54.6141507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.32,A,,,V,,V,,V*4D
2025-03-21T16:26:55.6142138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.28,A,,,V,,V,,V*45
2025-03-21T16:26:56.6134769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.24,A,,,V,,V,,V*40
2025-03-21T16:26:57.6141496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.26,A,,,V,,V,,V*43
2025-03-21T16:26:58.6142128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.31,A,,,V,,V,,V*4F
2025-03-21T16:26:59.6143180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.36,A,,,V,,V,,V*4B
2025-03-21T16:27:00.6142369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.39,A,,,V,,V,,V*43
2025-03-21T16:27:01.6140507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.35,A,,,V,,V,,V*4A
2025-03-21T16:27:02.6037513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.30,A,,,V,,V,,V*4D
2025-03-21T16:27:03.6045368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.32,A,,,V,,V,,V*4F
2025-03-21T16:27:04.6043764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.37,A,,,V,,V,,V*4B
2025-03-21T16:27:05.6040156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.36,A,,,V,,V,,V*4B
2025-03-21T16:27:06.6141186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.30,A,,,V,,V,,V*4C
2025-03-21T16:27:07.6048418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.25,A,,,V,,V,,V*48
2025-03-21T16:27:08.6041996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-21T16:27:09.6043406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.31,A,,,V,,V,,V*4C
2025-03-21T16:27:10.6045832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.34,A,,,V,,V,,V*46
2025-03-21T16:27:11.6150454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.33,A,,,V,,V,,V*45
2025-03-21T16:27:12.6149243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.29,A,,,V,,V,,V*4C
2025-03-21T16:27:13.6145757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.26,A,,,V,,V,,V*43
2025-03-21T16:27:14.6146423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.28,A,,,V,,V,,V*48
2025-03-21T16:27:15.6055941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.38,A,,,V,,V,,V*45
2025-03-21T16:27:16.6153841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-03-21T16:27:17.6050618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.37,A,,,V,,V,,V*45
2025-03-21T16:27:18.6057154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.31,A,,,V,,V,,V*46
2025-03-21T16:27:19.6053737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.27,A,,,V,,V,,V*41
2025-03-21T16:27:20.6050330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.25,A,,,V,,V,,V*47
2025-03-21T16:27:21.6050933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.23,A,,,V,,V,,V*41
2025-03-21T16:27:22.6059942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.28,A,,,V,,V,,V*4F
2025-03-21T16:27:23.6055381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.41,A,,,V,,V,,V*45
2025-03-21T16:27:24.6060647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.51,A,,,V,,V,,V*4A
2025-03-21T16:27:25.6057707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.51,A,,,V,,V,,V*4B
2025-03-21T16:27:26.6058183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.39,A,,,V,,V,,V*4E
2025-03-21T16:27:27.6060439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.23,A,,,V,,V,,V*4E
2025-03-21T16:27:28.6057335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.14,A,,,V,,V,,V*4F
2025-03-21T16:27:29.6063791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.20,A,,,V,,V,,V*49
2025-03-21T16:27:30.6059478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.38,A,,,V,,V,,V*4A
2025-03-21T16:27:31.6065893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.51,A,,,V,,V,,V*40
2025-03-21T16:27:32.6063081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.51,A,,,V,,V,,V*47
2025-03-21T16:27:33.6066484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.48,A,,,V,,V,,V*4B
2025-03-21T16:27:34.6060268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.47,A,,,V,,V,,V*48
2025-03-21T16:27:35.6070144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.41,A,,,V,,V,,V*44
2025-03-21T16:27:36.6066646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.33,A,,,V,,V,,V*4F
2025-03-21T16:27:37.6063263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.29,A,,,V,,V,,V*45
2025-03-21T16:27:38.6069923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.33,A,,,V,,V,,V*41
2025-03-21T16:27:39.6066781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.42,A,,,V,,V,,V*4E
2025-03-21T16:27:40.6069352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.45,A,,,V,,V,,V*4A
2025-03-21T16:27:41.6074420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.43,A,,,V,,V,,V*4D
2025-03-21T16:27:42.6066844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.38,A,,,V,,V,,V*4A
2025-03-21T16:27:43.6073580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.34,A,,,V,,V,,V*4B
2025-03-21T16:27:44.6070237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.36,A,,,V,,V,,V*48
2025-03-21T16:27:45.6076677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-21T16:27:46.6073376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.44,A,,,V,,V,,V*4E
2025-03-21T16:27:47.6069867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.46,A,,,V,,V,,V*43
2025-03-21T16:27:48.6076544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.43,A,,,V,,V,,V*47
2025-03-21T16:27:49.6073998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.38,A,,,V,,V,,V*43
2025-03-21T16:27:50.6075778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.34,A,,,V,,V,,V*4E
2025-03-21T16:27:51.6077643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.33,A,,,V,,V,,V*4C
2025-03-21T16:27:52.6074171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.32,A,,,V,,V,,V*4A
2025-03-21T16:27:53.6075160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.29,A,,,V,,V,,V*4B
2025-03-21T16:27:54.6081259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-21T16:27:55.6075687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.24,A,,,V,,V,,V*4D
2025-03-21T16:27:56.6078553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.25,A,,,V,,V,,V*4B
2025-03-21T16:27:57.6079918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.29,A,,,V,,V,,V*42
2025-03-21T16:27:58.6081696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.36,A,,,V,,V,,V*4B
2025-03-21T16:27:59.6078353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.40,A,,,V,,V,,V*49
2025-03-21T16:28:00.6079994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.36,A,,,V,,V,,V*4C
2025-03-21T16:28:01.6085040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.26,A,,,V,,V,,V*49
2025-03-21T16:28:02.6080077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.17,A,,,V,,V,,V*4F
2025-03-21T16:28:03.6085237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.18,A,,,V,,V,,V*41
2025-03-21T16:28:04.6080879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.32,A,,,V,,V,,V*4F
2025-03-21T16:28:05.6089364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.42,A,,,V,,V,,V*4A
2025-03-21T16:28:06.6085984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.40,A,,,V,,V,,V*4B
2025-03-21T16:28:07.6083020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.35,A,,,V,,V,,V*4D
2025-03-21T16:28:08.6091614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.32,A,,,V,,V,,V*41
2025-03-21T16:28:09.6090566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.31,A,,,V,,V,,V*4D
2025-03-21T16:28:10.6086851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.30,A,,,V,,V,,V*4E
2025-03-21T16:28:11.5994257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.31,A,,,V,,V,,V*4F
2025-03-21T16:28:12.6090378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.35,A,,,V,,V,,V*4A
2025-03-21T16:28:13.6095080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.39,A,,,V,,V,,V*46
2025-03-21T16:28:14.6091201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.41,A,,,V,,V,,V*49
2025-03-21T16:28:15.6092428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.42,A,,,V,,V,,V*4A
2025-03-21T16:28:16.6099226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.51,A,,,V,,V,,V*4B
2025-03-21T16:28:17.6097244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.60,A,,,V,,V,,V*49
2025-03-21T16:28:18.6095184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.58,A,,,V,,V,,V*41
2025-03-21T16:28:19.6091705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2025-03-21T16:28:20.6098273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.45,A,,,V,,V,,V*4E
2025-03-21T16:28:21.6095887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.46,A,,,V,,V,,V*43
2025-03-21T16:28:22.5997120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.50,A,,,V,,V,,V*4D
2025-03-21T16:28:23.6103312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.57,A,,,V,,V,,V*4B
2025-03-21T16:28:24.6099761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.59,A,,,V,,V,,V*4C
2025-03-21T16:28:25.6096298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.53,A,,,V,,V,,V*4B
2025-03-21T16:28:26.6003493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.43,A,,,V,,V,,V*4F
2025-03-21T16:28:27.6000479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-21T16:28:28.6099242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.54,A,,,V,,V,,V*4E
2025-03-21T16:28:29.6006535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.63,A,,,V,,V,,V*4D
2025-03-21T16:28:30.5999350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.63,A,,,V,,V,,V*4F
2025-03-21T16:28:31.6104798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.57,A,,,V,,V,,V*42
2025-03-21T16:28:32.6101272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.51,A,,,V,,V,,V*49
2025-03-21T16:28:33.6002549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.46,A,,,V,,V,,V*41
2025-03-21T16:28:34.6109537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.49,A,,,V,,V,,V*45
2025-03-21T16:28:35.6102377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.58,A,,,V,,V,,V*43
2025-03-21T16:28:36.6009755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.67,A,,,V,,V,,V*4B
2025-03-21T16:28:37.6106149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.66,A,,,V,,V,,V*4A
2025-03-21T16:28:38.6013636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.59,A,,,V,,V,,V*44
2025-03-21T16:28:39.6009973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.55,A,,,V,,V,,V*4E
2025-03-21T16:28:40.6006635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.60,A,,,V,,V,,V*49
2025-03-21T16:28:41.6013522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.64,A,,,V,,V,,V*4C
2025-03-21T16:28:42.6014492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.59,A,,,V,,V,,V*4D
2025-03-21T16:28:43.6110605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.51,A,,,V,,V,,V*44
2025-03-21T16:28:44.6018691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.56,A,,,V,,V,,V*48
2025-03-21T16:28:45.6015126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.70,A,,,V,,V,,V*49
2025-03-21T16:28:46.6011638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.76,A,,,V,,V,,V*4F
2025-03-21T16:28:47.6018510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.70,A,,,V,,V,,V*4B
2025-03-21T16:28:48.6019025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.64,A,,,V,,V,,V*43
2025-03-21T16:28:49.6015569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.60,A,,,V,,V,,V*4C
2025-03-21T16:28:50.6023154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-03-21T16:28:51.6014866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.62,A,,,V,,V,,V*4A
2025-03-21T16:28:52.6020292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.68,A,,,V,,V,,V*46
2025-03-21T16:28:53.6016746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.66,A,,,V,,V,,V*40
2025-03-21T16:28:54.6024053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.58,A,,,V,,V,,V*43
2025-03-21T16:28:55.6026660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.49,A,,,V,,V,,V*41
2025-03-21T16:28:56.6018791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2025-03-21T16:28:57.6054019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.44,A,,,V,,V,,V*48
2025-03-21T16:28:58.6027530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.42,A,,,V,,V,,V*4E
2025-03-21T16:28:59.6024012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.43,A,,,V,,V,,V*4C
2025-03-21T16:29:00.6026686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.55,A,,,V,,V,,V*4C
2025-03-21T16:29:01.6025112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.66,A,,,V,,V,,V*4E
2025-03-21T16:29:02.6023512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.68,A,,,V,,V,,V*41
2025-03-21T16:29:03.6030196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.59,A,,,V,,V,,V*46
2025-03-21T16:29:04.6027160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.47,A,,,V,,V,,V*4B
2025-03-21T16:29:05.6034015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.39,A,,,V,,V,,V*41
2025-03-21T16:29:06.6030173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.40,A,,,V,,V,,V*48
2025-03-21T16:29:07.6027938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.50,A,,,V,,V,,V*4B
2025-03-21T16:29:08.6034552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.55,A,,,V,,V,,V*41
2025-03-21T16:29:09.6028232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.49,A,,,V,,V,,V*42
2025-03-21T16:29:10.6033630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.42,A,,,V,,V,,V*4D
2025-03-21T16:29:11.6032249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.38,A,,,V,,V,,V*42
2025-03-21T16:29:12.6028606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.41,A,,,V,,V,,V*4D
2025-03-21T16:29:13.5936675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.50,A,,,V,,V,,V*4F
2025-03-21T16:29:14.6032673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.58,A,,,V,,V,,V*41
2025-03-21T16:29:15.6040620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-03-21T16:29:16.6035702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.49,A,,,V,,V,,V*40
2025-03-21T16:29:17.6040202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-21T16:29:18.5936796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.35,A,,,V,,V,,V*4C
2025-03-21T16:29:19.6034644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.39,A,,,V,,V,,V*47
2025-03-21T16:29:20.5944178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.42,A,,,V,,V,,V*4C
2025-03-21T16:29:21.5935559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.40,A,,,V,,V,,V*4E
2025-03-21T16:29:22.6048399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.35,A,,,V,,V,,V*4D
2025-03-21T16:29:23.6038209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.36,A,,,V,,V,,V*4D
2025-03-21T16:29:24.5945366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.45,A,,,V,,V,,V*4A
2025-03-21T16:29:25.6041366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.54,A,,,V,,V,,V*4C
2025-03-21T16:29:26.6046005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.57,A,,,V,,V,,V*4F
2025-03-21T16:29:27.6047376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.53,A,,,V,,V,,V*4E
2025-03-21T16:29:28.6042697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.45,A,,,V,,V,,V*4C
2025-03-21T16:29:29.5949925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-03-21T16:29:30.5946979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.39,A,,,V,,V,,V*44
2025-03-21T16:29:31.6043155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.43,A,,,V,,V,,V*48
2025-03-21T16:29:32.5950203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.45,A,,,V,,V,,V*43
2025-03-21T16:29:33.5946987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.45,A,,,V,,V,,V*43
2025-03-21T16:29:34.6051834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.43,A,,,V,,V,,V*45
2025-03-21T16:29:35.5949011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.40,A,,,V,,V,,V*4B
2025-03-21T16:29:36.5952917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.44,A,,,V,,V,,V*4E
2025-03-21T16:29:37.5951588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.51,A,,,V,,V,,V*4A
2025-03-21T16:29:38.5950279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.56,A,,,V,,V,,V*4C
2025-03-21T16:29:39.6047615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.48,A,,,V,,V,,V*45
2025-03-21T16:29:40.5957541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.33,A,,,V,,V,,V*4B
2025-03-21T16:29:41.5949008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.29,A,,,V,,V,,V*43
2025-03-21T16:29:42.5958709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.41,A,,,V,,V,,V*49
2025-03-21T16:29:43.5953068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.56,A,,,V,,V,,V*40
2025-03-21T16:29:44.5959644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.66,A,,,V,,V,,V*48
2025-03-21T16:29:45.5956385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.64,A,,,V,,V,,V*4F
2025-03-21T16:29:46.5952865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.56,A,,,V,,V,,V*4B
2025-03-21T16:29:47.5959485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.51,A,,,V,,V,,V*4F
2025-03-21T16:29:48.5956421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.61,A,,,V,,V,,V*4E
2025-03-21T16:29:49.5955076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.72,A,,,V,,V,,V*48
2025-03-21T16:29:50.5964085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.71,A,,,V,,V,,V*45
2025-03-21T16:29:51.5965801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.64,A,,,V,,V,,V*41
2025-03-21T16:29:52.5958296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.63,A,,,V,,V,,V*49
2025-03-21T16:29:53.5966787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.68,A,,,V,,V,,V*40
2025-03-21T16:29:54.5962703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.71,A,,,V,,V,,V*4F
2025-03-21T16:29:55.5960913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.75,A,,,V,,V,,V*4C
2025-03-21T16:29:56.5967732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.78,A,,,V,,V,,V*43
2025-03-21T16:29:57.5964292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.78,A,,,V,,V,,V*4D
2025-03-21T16:29:58.5962679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.76,A,,,V,,V,,V*48
2025-03-21T16:29:59.5969497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.74,A,,,V,,V,,V*4A
2025-03-21T16:30:00.5967662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.70,A,,,V,,V,,V*4E
2025-03-21T16:30:01.5944079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.69,A,,,V,,V,,V*47
2025-03-21T16:30:02.5877177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.74,A,,,V,,V,,V*49
2025-03-21T16:30:03.5827547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.78,A,,,V,,V,,V*43
2025-03-21T16:30:04.5824217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.74,A,,,V,,V,,V*4F
2025-03-21T16:30:05.5832557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.69,A,,,V,,V,,V*42
2025-03-21T16:30:06.5827806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.71,A,,,V,,V,,V*4B
2025-03-21T16:30:07.5829639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.84,A,,,V,,V,,V*42
2025-03-21T16:30:08.5735353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.88,A,,,V,,V,,V*41
2025-03-21T16:30:09.5833576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.84,A,,,V,,V,,V*42
2025-03-21T16:30:10.5832195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.78,A,,,V,,V,,V*40
2025-03-21T16:30:11.5828741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.76,A,,,V,,V,,V*4D
2025-03-21T16:30:12.5832987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.79,A,,,V,,V,,V*42
2025-03-21T16:30:13.5835337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.81,A,,,V,,V,,V*47
2025-03-21T16:30:14.5836881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.80,A,,,V,,V,,V*48
2025-03-21T16:30:15.5839435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.78,A,,,V,,V,,V*46
2025-03-21T16:30:16.5835742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.73,A,,,V,,V,,V*4E
2025-03-21T16:30:17.5836608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.67,A,,,V,,V,,V*4A
2025-03-21T16:30:18.5834515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.66,A,,,V,,V,,V*4C
2025-03-21T16:30:19.5841142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.71,A,,,V,,V,,V*4A
2025-03-21T16:30:20.5837662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.79,A,,,V,,V,,V*42
2025-03-21T16:30:21.5840664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.78,A,,,V,,V,,V*43
2025-03-21T16:30:22.5737678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.75,A,,,V,,V,,V*4C
2025-03-21T16:30:23.5844050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.77,A,,,V,,V,,V*40
2025-03-21T16:30:24.5840607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.82,A,,,V,,V,,V*4D
2025-03-21T16:30:25.5840029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.81,A,,,V,,V,,V*4E
2025-03-21T16:30:26.5844349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.70,A,,,V,,V,,V*47
2025-03-21T16:30:27.5842682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.59,A,,,V,,V,,V*4C
2025-03-21T16:30:28.5849374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.55,A,,,V,,V,,V*40
2025-03-21T16:30:29.5746549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.58,A,,,V,,V,,V*4B
2025-03-21T16:30:30.5743141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.66,A,,,V,,V,,V*43
2025-03-21T16:30:31.5751341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.73,A,,,V,,V,,V*46
2025-03-21T16:30:32.5747042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.75,A,,,V,,V,,V*46
2025-03-21T16:30:33.5754008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.69,A,,,V,,V,,V*4B
2025-03-21T16:30:34.5750331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.64,A,,,V,,V,,V*46
2025-03-21T16:30:35.5750150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.65,A,,,V,,V,,V*42
2025-03-21T16:30:36.5748363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.68,A,,,V,,V,,V*4E
2025-03-21T16:30:37.5749593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.64,A,,,V,,V,,V*42
2025-03-21T16:30:38.5752291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.55,A,,,V,,V,,V*41
2025-03-21T16:30:39.5749988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.47,A,,,V,,V,,V*42
2025-03-21T16:30:40.5657215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.50,A,,,V,,V,,V*45
2025-03-21T16:30:41.5758096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.62,A,,,V,,V,,V*42
2025-03-21T16:30:42.5750337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.73,A,,,V,,V,,V*41
2025-03-21T16:30:43.5757272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-03-21T16:30:44.5754267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-03-21T16:30:45.5760942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2025-03-21T16:30:46.5757595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.67,A,,,V,,V,,V*43
2025-03-21T16:30:47.5754177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.64,A,,,V,,V,,V*43
2025-03-21T16:30:48.5760783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.60,A,,,V,,V,,V*49
2025-03-21T16:30:49.5799729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.59,A,,,V,,V,,V*43
2025-03-21T16:30:50.5764056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.65,A,,,V,,V,,V*4D
2025-03-21T16:30:51.5760940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.70,A,,,V,,V,,V*47
2025-03-21T16:30:52.5764176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.66,A,,,V,,V,,V*42
2025-03-21T16:30:53.5760821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.61,A,,,V,,V,,V*42
2025-03-21T16:30:54.5767490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.62,A,,,V,,V,,V*44
2025-03-21T16:30:55.5664351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.71,A,,,V,,V,,V*49
2025-03-21T16:30:56.5668316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.75,A,,,V,,V,,V*4E
2025-03-21T16:30:57.5763177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.74,A,,,V,,V,,V*4D
2025-03-21T16:30:58.5765126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.68,A,,,V,,V,,V*4D
2025-03-21T16:30:59.5771758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.59,A,,,V,,V,,V*4E
2025-03-21T16:31:00.5763370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.57,A,,,V,,V,,V*41
2025-03-21T16:31:01.5769809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.64,A,,,V,,V,,V*4C
2025-03-21T16:31:02.5666996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.76,A,,,V,,V,,V*4D
2025-03-21T16:31:03.5768213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.78,A,,,V,,V,,V*40
2025-03-21T16:31:04.5773697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.68,A,,,V,,V,,V*4C
2025-03-21T16:31:05.5766626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.56,A,,,V,,V,,V*47
2025-03-21T16:31:06.5768159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-21T16:31:07.5769451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.79,A,,,V,,V,,V*4E
2025-03-21T16:31:08.5775438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.87,A,,,V,,V,,V*40
2025-03-21T16:31:09.5677293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.87,A,,,V,,V,,V*40
2025-03-21T16:31:10.5679971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.89,A,,,V,,V,,V*4F
2025-03-21T16:31:11.5771891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.91,A,,,V,,V,,V*47
2025-03-21T16:31:12.5772767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.92,A,,,V,,V,,V*45
2025-03-21T16:31:13.5782186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.98,A,,,V,,V,,V*4C
2025-03-21T16:31:14.5678816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,1.04,A,,,V,,V,,V*4C
2025-03-21T16:31:15.5675259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,1.01,A,,,V,,V,,V*4F
2025-03-21T16:31:16.5781630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.91,A,,,V,,V,,V*47
2025-03-21T16:31:17.5780439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.86,A,,,V,,V,,V*41
2025-03-21T16:31:18.5775380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.90,A,,,V,,V,,V*46
2025-03-21T16:31:19.5784132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.97,A,,,V,,V,,V*49
2025-03-21T16:31:20.5780122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.98,A,,,V,,V,,V*4F
2025-03-21T16:31:21.5781710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.94,A,,,V,,V,,V*40
2025-03-21T16:31:22.5783002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.95,A,,,V,,V,,V*40
2025-03-21T16:31:23.5779509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.99,A,,,V,,V,,V*4B
2025-03-21T16:31:24.5685315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.98,A,,,V,,V,,V*4D
2025-03-21T16:31:25.5785914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.91,A,,,V,,V,,V*47
2025-03-21T16:31:26.5788666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.82,A,,,V,,V,,V*43
2025-03-21T16:31:27.5785368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.78,A,,,V,,V,,V*49
2025-03-21T16:31:28.5782826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.81,A,,,V,,V,,V*44
2025-03-21T16:31:29.5790494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.82,A,,,V,,V,,V*40
2025-03-21T16:31:30.5786526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.79,A,,,V,,V,,V*44
2025-03-21T16:31:31.5788038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.76,A,,,V,,V,,V*4C
2025-03-21T16:31:32.5790392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.77,A,,,V,,V,,V*4F
2025-03-21T16:31:33.5695874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.81,A,,,V,,V,,V*47
2025-03-21T16:31:34.5687679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.87,A,,,V,,V,,V*43
2025-03-21T16:31:35.5694159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.90,A,,,V,,V,,V*42
2025-03-21T16:31:36.5791089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.83,A,,,V,,V,,V*47
2025-03-21T16:31:37.5697780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.76,A,,,V,,V,,V*4C
2025-03-21T16:31:38.5694323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.71,A,,,V,,V,,V*48
2025-03-21T16:31:39.5790520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.74,A,,,V,,V,,V*48
2025-03-21T16:31:40.5697560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.79,A,,,V,,V,,V*46
2025-03-21T16:31:41.5695003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.78,A,,,V,,V,,V*47
2025-03-21T16:31:42.5701644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.71,A,,,V,,V,,V*4C
2025-03-21T16:31:43.5698373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.66,A,,,V,,V,,V*4D
2025-03-21T16:31:44.5694703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.65,A,,,V,,V,,V*4D
2025-03-21T16:31:45.5701710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.68,A,,,V,,V,,V*45
2025-03-21T16:31:46.5698079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.74,A,,,V,,V,,V*4F
2025-03-21T16:31:47.5704796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.80,A,,,V,,V,,V*40
2025-03-21T16:31:48.5701387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.81,A,,,V,,V,,V*41
2025-03-21T16:31:49.5700698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.79,A,,,V,,V,,V*43
2025-03-21T16:31:50.5707523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.71,A,,,V,,V,,V*41
2025-03-21T16:31:51.5704988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.65,A,,,V,,V,,V*44
2025-03-21T16:31:52.5707900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.63,A,,,V,,V,,V*4D
2025-03-21T16:31:53.5702908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.67,A,,,V,,V,,V*4D
2025-03-21T16:31:54.5700976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.69,A,,,V,,V,,V*41
2025-03-21T16:31:55.5710364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.68,A,,,V,,V,,V*43
2025-03-21T16:31:56.5705787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.65,A,,,V,,V,,V*4E
2025-03-21T16:31:57.5703607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.67,A,,,V,,V,,V*49
2025-03-21T16:31:58.5613212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.75,A,,,V,,V,,V*48
2025-03-21T16:31:59.5711560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.76,A,,,V,,V,,V*4B
2025-03-21T16:32:00.5708119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.68,A,,,V,,V,,V*46
2025-03-21T16:32:01.5615367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.63,A,,,V,,V,,V*4C
2025-03-21T16:32:02.5707612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.68,A,,,V,,V,,V*44
2025-03-21T16:32:03.5709142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.81,A,,,V,,V,,V*4D
2025-03-21T16:32:04.5611195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.86,A,,,V,,V,,V*44
2025-03-21T16:32:05.5712986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.70,A,,,V,,V,,V*4B
2025-03-21T16:32:06.5711677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.51,A,,,V,,V,,V*4C
2025-03-21T16:32:07.5718213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.54,A,,,V,,V,,V*47
2025-03-21T16:32:08.5715156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.73,A,,,V,,V,,V*4C
2025-03-21T16:32:09.5612002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.89,A,,,V,,V,,V*4A
2025-03-21T16:32:10.5618598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.93,A,,,V,,V,,V*40
2025-03-21T16:32:11.5715348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.89,A,,,V,,V,,V*4F
2025-03-21T16:32:12.5713803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.85,A,,,V,,V,,V*41
2025-03-21T16:32:13.5621155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.93,A,,,V,,V,,V*47
2025-03-21T16:32:14.5717227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,1.06,A,,,V,,V,,V*4F
2025-03-21T16:32:15.5623368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.10,A,,,V,,V,,V*45
2025-03-21T16:32:16.5622376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.05,A,,,V,,V,,V*4B
2025-03-21T16:32:17.5726917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.97,A,,,V,,V,,V*42
2025-03-21T16:32:18.5622565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.92,A,,,V,,V,,V*46
2025-03-21T16:32:19.5718670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.91,A,,,V,,V,,V*44
2025-03-21T16:32:20.5725440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.94,A,,,V,,V,,V*43
2025-03-21T16:32:21.5628851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.01,A,,,V,,V,,V*48
2025-03-21T16:32:22.5730517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,1.03,A,,,V,,V,,V*4C
2025-03-21T16:32:23.5630485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.01,A,,,V,,V,,V*4C
2025-03-21T16:32:24.5624896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.00,A,,,V,,V,,V*45
2025-03-21T16:32:25.5630751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,1.01,A,,,V,,V,,V*45
2025-03-21T16:32:26.5625570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,1.01,A,,,V,,V,,V*4D
2025-03-21T16:32:27.5631032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,1.00,A,,,V,,V,,V*4D
2025-03-21T16:32:28.5627652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.96,A,,,V,,V,,V*42
2025-03-21T16:32:29.5634672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.89,A,,,V,,V,,V*44
2025-03-21T16:32:30.5631220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.80,A,,,V,,V,,V*45
2025-03-21T16:32:31.5632257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.72,A,,,V,,V,,V*4A
2025-03-21T16:32:32.5630770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.73,A,,,V,,V,,V*4D
2025-03-21T16:32:33.5637446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.81,A,,,V,,V,,V*42
2025-03-21T16:32:34.5733585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.85,A,,,V,,V,,V*44
2025-03-21T16:32:35.5631000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.82,A,,,V,,V,,V*47
2025-03-21T16:32:36.5635709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.80,A,,,V,,V,,V*43
2025-03-21T16:32:37.5631667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.84,A,,,V,,V,,V*45
2025-03-21T16:32:38.5645573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.86,A,,,V,,V,,V*47
2025-03-21T16:32:39.5635619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.82,A,,,V,,V,,V*41
2025-03-21T16:32:40.5634017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.74,A,,,V,,V,,V*49
2025-03-21T16:32:41.5640789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.71,A,,,V,,V,,V*4E
2025-03-21T16:32:42.5640959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.75,A,,,V,,V,,V*4D
2025-03-21T16:32:43.5636086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.74,A,,,V,,V,,V*4E
2025-03-21T16:32:44.5637922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.71,A,,,V,,V,,V*4A
2025-03-21T16:32:45.5644684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.73,A,,,V,,V,,V*4A
2025-03-21T16:32:46.5641233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.82,A,,,V,,V,,V*42
2025-03-21T16:32:47.5538422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.88,A,,,V,,V,,V*4A
2025-03-21T16:32:48.5544980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.87,A,,,V,,V,,V*44
2025-03-21T16:32:49.5641848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.81,A,,,V,,V,,V*42
2025-03-21T16:32:50.5646799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.73,A,,,V,,V,,V*4D
2025-03-21T16:32:51.5645562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.68,A,,,V,,V,,V*46
2025-03-21T16:32:52.5641961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.68,A,,,V,,V,,V*46
2025-03-21T16:32:53.5648806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.71,A,,,V,,V,,V*4E
2025-03-21T16:32:54.5546036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.77,A,,,V,,V,,V*4A
2025-03-21T16:32:55.5646829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.80,A,,,V,,V,,V*4C
2025-03-21T16:32:56.5552758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.78,A,,,V,,V,,V*4B
2025-03-21T16:32:57.5554737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.73,A,,,V,,V,,V*4E
2025-03-21T16:32:58.5652814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.67,A,,,V,,V,,V*49
2025-03-21T16:32:59.5649859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.69,A,,,V,,V,,V*47
2025-03-21T16:33:00.5656344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.71,A,,,V,,V,,V*4F
2025-03-21T16:33:01.5652975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.73,A,,,V,,V,,V*4D
2025-03-21T16:33:02.5596548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.74,A,,,V,,V,,V*4C
2025-03-21T16:33:03.5557031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.75,A,,,V,,V,,V*4C
2025-03-21T16:33:04.5558673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.72,A,,,V,,V,,V*4A
2025-03-21T16:33:05.5656735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.70,A,,,V,,V,,V*4F
2025-03-21T16:33:06.5553804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.71,A,,,V,,V,,V*4C
2025-03-21T16:33:07.5654473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.72,A,,,V,,V,,V*4E
2025-03-21T16:33:08.5660810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.71,A,,,V,,V,,V*43
2025-03-21T16:33:09.5558047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.67,A,,,V,,V,,V*4C
2025-03-21T16:33:10.5554582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.62,A,,,V,,V,,V*49
2025-03-21T16:33:11.5562663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.62,A,,,V,,V,,V*41
2025-03-21T16:33:12.5559412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.68,A,,,V,,V,,V*4B
2025-03-21T16:33:13.5564350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.76,A,,,V,,V,,V*4C
2025-03-21T16:33:14.5660310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.82,A,,,V,,V,,V*4F
2025-03-21T16:33:15.5563999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.83,A,,,V,,V,,V*4F
2025-03-21T16:33:16.5559359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.77,A,,,V,,V,,V*4A
2025-03-21T16:33:17.5665545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.66,A,,,V,,V,,V*49
2025-03-21T16:33:18.5660112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.61,A,,,V,,V,,V*4E
2025-03-21T16:33:19.5561658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.62,A,,,V,,V,,V*4C
2025-03-21T16:33:20.5571539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2025-03-21T16:33:21.5562353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.65,A,,,V,,V,,V*49
2025-03-21T16:33:22.5569041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.66,A,,,V,,V,,V*49
2025-03-21T16:33:23.5565576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.64,A,,,V,,V,,V*4A
2025-03-21T16:33:24.5572924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.62,A,,,V,,V,,V*4A
2025-03-21T16:33:25.5575142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.59,A,,,V,,V,,V*40
2025-03-21T16:33:26.5571568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.61,A,,,V,,V,,V*4B
2025-03-21T16:33:27.5567968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.62,A,,,V,,V,,V*4A
2025-03-21T16:33:28.5574971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.56,A,,,V,,V,,V*4C
2025-03-21T16:33:29.5569191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.52,A,,,V,,V,,V*49
2025-03-21T16:33:30.5575835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.56,A,,,V,,V,,V*4F
2025-03-21T16:33:31.5576117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.62,A,,,V,,V,,V*4C
2025-03-21T16:33:32.5673972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.64,A,,,V,,V,,V*48
2025-03-21T16:33:33.5570793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.62,A,,,V,,V,,V*4E
2025-03-21T16:33:34.5577376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.62,A,,,V,,V,,V*4E
2025-03-21T16:33:35.5673400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.59,A,,,V,,V,,V*44
2025-03-21T16:33:36.5582540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.62,A,,,V,,V,,V*42
2025-03-21T16:33:37.5677919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.70,A,,,V,,V,,V*41
2025-03-21T16:33:38.5579743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.78,A,,,V,,V,,V*49
2025-03-21T16:33:39.5675870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.82,A,,,V,,V,,V*4D
2025-03-21T16:33:40.5583048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.75,A,,,V,,V,,V*48
2025-03-21T16:33:41.5579814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.62,A,,,V,,V,,V*48
2025-03-21T16:33:42.5578667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.58,A,,,V,,V,,V*43
2025-03-21T16:33:43.5585447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.70,A,,,V,,V,,V*4A
2025-03-21T16:33:44.5583039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.85,A,,,V,,V,,V*46
2025-03-21T16:33:45.5579605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.87,A,,,V,,V,,V*44
2025-03-21T16:33:46.5586264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.78,A,,,V,,V,,V*41
2025-03-21T16:33:47.5582862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.69,A,,,V,,V,,V*46
2025-03-21T16:33:48.5590121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.67,A,,,V,,V,,V*4A
2025-03-21T16:33:49.5591900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.74,A,,,V,,V,,V*48
2025-03-21T16:33:50.5590530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.79,A,,,V,,V,,V*47
2025-03-21T16:33:51.5589274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.73,A,,,V,,V,,V*42
2025-03-21T16:33:52.5586001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.66,A,,,V,,V,,V*49
2025-03-21T16:33:53.5594043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.63,A,,,V,,V,,V*4D
2025-03-21T16:33:54.5590622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.64,A,,,V,,V,,V*48
2025-03-21T16:33:55.5590773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2025-03-21T16:33:56.5587560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2025-03-21T16:33:57.5588955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2025-03-21T16:33:58.5593222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.65,A,,,V,,V,,V*4B
2025-03-21T16:33:59.5490233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.62,A,,,V,,V,,V*4E
2025-03-21T16:34:00.5590618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.66,A,,,V,,V,,V*4B
2025-03-21T16:34:01.5597330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.71,A,,,V,,V,,V*4E
2025-03-21T16:34:02.5494335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.75,A,,,V,,V,,V*4A
2025-03-21T16:34:03.5497707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.73,A,,,V,,V,,V*4F
2025-03-21T16:34:04.5499696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.68,A,,,V,,V,,V*43
2025-03-21T16:34:05.5496058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.67,A,,,V,,V,,V*4D
2025-03-21T16:34:06.5496176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.66,A,,,V,,V,,V*4C
2025-03-21T16:34:07.5495456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.68,A,,,V,,V,,V*45
2025-03-21T16:34:08.5503533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.72,A,,,V,,V,,V*4E
2025-03-21T16:34:09.5500145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.76,A,,,V,,V,,V*4D
2025-03-21T16:34:10.5597802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.72,A,,,V,,V,,V*4B
2025-03-21T16:34:11.5604536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.64,A,,,V,,V,,V*41
2025-03-21T16:34:12.5605184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.68,A,,,V,,V,,V*4E
2025-03-21T16:34:13.5601776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.79,A,,,V,,V,,V*40
2025-03-21T16:34:14.5509006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.84,A,,,V,,V,,V*43
2025-03-21T16:34:15.5503928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.80,A,,,V,,V,,V*49
2025-03-21T16:34:16.5610163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.70,A,,,V,,V,,V*42
2025-03-21T16:34:17.5605062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.60,A,,,V,,V,,V*40
2025-03-21T16:34:18.5610343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.57,A,,,V,,V,,V*44
2025-03-21T16:34:19.5437821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.62,A,,,V,,V,,V*41
2025-03-21T16:34:20.5463908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.71,A,,,V,,V,,V*46
2025-03-21T16:34:21.5370885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.76,A,,,V,,V,,V*40
2025-03-21T16:34:22.5367569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.80,A,,,V,,V,,V*48
2025-03-21T16:34:23.5366138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.81,A,,,V,,V,,V*4C
2025-03-21T16:34:24.5367792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.77,A,,,V,,V,,V*4E
2025-03-21T16:34:25.5373076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.72,A,,,V,,V,,V*4B
2025-03-21T16:34:26.5376255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.74,A,,,V,,V,,V*46
2025-03-21T16:34:27.5372678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.77,A,,,V,,V,,V*40
2025-03-21T16:34:28.5369026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-03-21T16:34:29.5473942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.70,A,,,V,,V,,V*44
2025-03-21T16:34:30.5369574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-21T16:34:31.5371487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.63,A,,,V,,V,,V*41
2025-03-21T16:34:32.5380529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-03-21T16:34:33.5380222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.79,A,,,V,,V,,V*4B
2025-03-21T16:34:34.5381722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.83,A,,,V,,V,,V*4C
2025-03-21T16:34:35.5379427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.79,A,,,V,,V,,V*48
2025-03-21T16:34:36.5378787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.72,A,,,V,,V,,V*4B
2025-03-21T16:34:37.5375193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.68,A,,,V,,V,,V*40
2025-03-21T16:34:38.5378935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.68,A,,,V,,V,,V*48
2025-03-21T16:34:39.5385761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.64,A,,,V,,V,,V*4C
2025-03-21T16:34:40.5380759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.59,A,,,V,,V,,V*4C
2025-03-21T16:34:41.5381733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.58,A,,,V,,V,,V*4D
2025-03-21T16:34:42.5380224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.66,A,,,V,,V,,V*4E
2025-03-21T16:34:43.5382604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.76,A,,,V,,V,,V*46
2025-03-21T16:34:44.5389538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.86,A,,,V,,V,,V*49
2025-03-21T16:34:45.5385898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.84,A,,,V,,V,,V*43
2025-03-21T16:34:46.5382432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.70,A,,,V,,V,,V*43
2025-03-21T16:34:47.5389092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.60,A,,,V,,V,,V*41
2025-03-21T16:34:48.5385655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.58,A,,,V,,V,,V*4A
2025-03-21T16:34:49.5392654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.60,A,,,V,,V,,V*43
2025-03-21T16:34:50.5386750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.60,A,,,V,,V,,V*45
2025-03-21T16:34:51.5385271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.60,A,,,V,,V,,V*44
2025-03-21T16:34:52.5391045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.61,A,,,V,,V,,V*44
2025-03-21T16:34:53.5392445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.64,A,,,V,,V,,V*46
2025-03-21T16:34:54.5387739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.71,A,,,V,,V,,V*43
2025-03-21T16:34:55.5392933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.75,A,,,V,,V,,V*47
2025-03-21T16:34:56.5395434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.74,A,,,V,,V,,V*46
2025-03-21T16:34:57.5390589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.70,A,,,V,,V,,V*42
2025-03-21T16:34:58.5392535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.71,A,,,V,,V,,V*43
2025-03-21T16:34:59.5399219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.71,A,,,V,,V,,V*41
2025-03-21T16:35:00.5392932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.74,A,,,V,,V,,V*42
2025-03-21T16:35:01.5399931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.74,A,,,V,,V,,V*42
2025-03-21T16:35:02.5393971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.68,A,,,V,,V,,V*4E
2025-03-21T16:35:03.5400634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.64,A,,,V,,V,,V*4D
2025-03-21T16:35:04.5397602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.72,A,,,V,,V,,V*4A
2025-03-21T16:35:05.5403701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.86,A,,,V,,V,,V*4E
2025-03-21T16:35:06.5400370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.93,A,,,V,,V,,V*4A
2025-03-21T16:35:07.5397324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.87,A,,,V,,V,,V*41
2025-03-21T16:35:08.5404194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.76,A,,,V,,V,,V*4A
2025-03-21T16:35:09.5400609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.72,A,,,V,,V,,V*4E
2025-03-21T16:35:10.5303810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.79,A,,,V,,V,,V*43
2025-03-21T16:35:11.5399933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.84,A,,,V,,V,,V*4C
2025-03-21T16:35:12.5406819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.85,A,,,V,,V,,V*4C
2025-03-21T16:35:13.5403579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.85,A,,,V,,V,,V*4D
2025-03-21T16:35:14.5301246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.88,A,,,V,,V,,V*4F
2025-03-21T16:35:15.5407758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.91,A,,,V,,V,,V*47
2025-03-21T16:35:16.5402193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.93,A,,,V,,V,,V*4D
2025-03-21T16:35:17.5410530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.94,A,,,V,,V,,V*48
2025-03-21T16:35:18.5413041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.94,A,,,V,,V,,V*4E
2025-03-21T16:35:19.5408401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.89,A,,,V,,V,,V*44
2025-03-21T16:35:20.5413766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.85,A,,,V,,V,,V*48
2025-03-21T16:35:21.5415333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.85,A,,,V,,V,,V*4E
2025-03-21T16:35:22.5307781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.91,A,,,V,,V,,V*48
2025-03-21T16:35:23.5307255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.02,A,,,V,,V,,V*4C
2025-03-21T16:35:24.5315606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.05,A,,,V,,V,,V*4B
2025-03-21T16:35:25.5310108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.05,A,,,V,,V,,V*4B
2025-03-21T16:35:26.5316973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,1.08,A,,,V,,V,,V*46
2025-03-21T16:35:27.5414675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,1.06,A,,,V,,V,,V*49
2025-03-21T16:35:28.5311631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,1.00,A,,,V,,V,,V*46
2025-03-21T16:35:29.5411360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.92,A,,,V,,V,,V*4E
2025-03-21T16:35:30.5318562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.82,A,,,V,,V,,V*4E
2025-03-21T16:35:31.5319804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.75,A,,,V,,V,,V*44
2025-03-21T16:35:32.5316398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.75,A,,,V,,V,,V*42
2025-03-21T16:35:33.5323656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.80,A,,,V,,V,,V*49
2025-03-21T16:35:34.5320262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.87,A,,,V,,V,,V*41
2025-03-21T16:35:35.5317593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.93,A,,,V,,V,,V*4E
2025-03-21T16:35:36.5320023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.92,A,,,V,,V,,V*49
2025-03-21T16:35:37.5318306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.85,A,,,V,,V,,V*4F
2025-03-21T16:35:38.5324926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.77,A,,,V,,V,,V*45
2025-03-21T16:35:39.5322377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.69,A,,,V,,V,,V*4A
2025-03-21T16:35:40.5320472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.64,A,,,V,,V,,V*41
2025-03-21T16:35:41.5323441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.65,A,,,V,,V,,V*43
2025-03-21T16:35:42.5324877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.72,A,,,V,,V,,V*46
2025-03-21T16:35:43.5321314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.73,A,,,V,,V,,V*46
2025-03-21T16:35:44.5321723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.68,A,,,V,,V,,V*4A
2025-03-21T16:35:45.5328343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.63,A,,,V,,V,,V*47
2025-03-21T16:35:46.5324773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.67,A,,,V,,V,,V*40
2025-03-21T16:35:47.5331636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.74,A,,,V,,V,,V*4D
2025-03-21T16:35:48.5328165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.72,A,,,V,,V,,V*4B
2025-03-21T16:35:49.5330793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.63,A,,,V,,V,,V*46
2025-03-21T16:35:50.5333781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.60,A,,,V,,V,,V*44
2025-03-21T16:35:51.5336211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.67,A,,,V,,V,,V*42
2025-03-21T16:35:52.5335001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.75,A,,,V,,V,,V*43
2025-03-21T16:35:53.5331696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.74,A,,,V,,V,,V*42
2025-03-21T16:35:54.5338359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.68,A,,,V,,V,,V*4D
2025-03-21T16:35:55.5337426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.66,A,,,V,,V,,V*44
2025-03-21T16:35:56.5336005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.68,A,,,V,,V,,V*49
2025-03-21T16:35:57.5337830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.65,A,,,V,,V,,V*41
2025-03-21T16:35:58.5340165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.61,A,,,V,,V,,V*48
2025-03-21T16:35:59.5235344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.63,A,,,V,,V,,V*4A
2025-03-21T16:36:00.5333562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.66,A,,,V,,V,,V*4F
2025-03-21T16:36:01.5335474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.66,A,,,V,,V,,V*4F
2025-03-21T16:36:02.5342175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.66,A,,,V,,V,,V*4E
2025-03-21T16:36:03.5338946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.62,A,,,V,,V,,V*45
2025-03-21T16:36:04.5345831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.58,A,,,V,,V,,V*4D
2025-03-21T16:36:05.5342151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.55,A,,,V,,V,,V*41
2025-03-21T16:36:06.5340006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.54,A,,,V,,V,,V*4F
2025-03-21T16:36:07.5338215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.55,A,,,V,,V,,V*4E
2025-03-21T16:36:08.5347440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.57,A,,,V,,V,,V*4D
2025-03-21T16:36:09.5342256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.57,A,,,V,,V,,V*42
2025-03-21T16:36:10.5249055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.50,A,,,V,,V,,V*47
2025-03-21T16:36:11.5345583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.43,A,,,V,,V,,V*43
2025-03-21T16:36:12.5341967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.45,A,,,V,,V,,V*44
2025-03-21T16:36:13.5348686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.51,A,,,V,,V,,V*47
2025-03-21T16:36:14.5349097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.54,A,,,V,,V,,V*41
2025-03-21T16:36:15.5363992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.55,A,,,V,,V,,V*40
2025-03-21T16:36:16.5349332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.53,A,,,V,,V,,V*44
2025-03-21T16:36:17.5347556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.52,A,,,V,,V,,V*40
2025-03-21T16:36:18.5254585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.54,A,,,V,,V,,V*4F
2025-03-21T16:36:19.5249619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.52,A,,,V,,V,,V*49
2025-03-21T16:36:20.5256349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.47,A,,,V,,V,,V*4C
2025-03-21T16:36:21.5252797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.44,A,,,V,,V,,V*4F
2025-03-21T16:36:22.5249279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.47,A,,,V,,V,,V*4D
2025-03-21T16:36:23.5257374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.54,A,,,V,,V,,V*47
2025-03-21T16:36:24.5354731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.59,A,,,V,,V,,V*4B
2025-03-21T16:36:25.5351087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.58,A,,,V,,V,,V*49
2025-03-21T16:36:26.5253179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.53,A,,,V,,V,,V*49
2025-03-21T16:36:27.5359659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.49,A,,,V,,V,,V*4E
2025-03-21T16:36:28.5353274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.49,A,,,V,,V,,V*49
2025-03-21T16:36:29.5260261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.49,A,,,V,,V,,V*4D
2025-03-21T16:36:30.5256841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.52,A,,,V,,V,,V*40
2025-03-21T16:36:31.5263410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.57,A,,,V,,V,,V*40
2025-03-21T16:36:32.5260141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.63,A,,,V,,V,,V*47
2025-03-21T16:36:33.5397129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.64,A,,,V,,V,,V*45
2025-03-21T16:36:34.5259700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.62,A,,,V,,V,,V*44
2025-03-21T16:36:35.5257116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.61,A,,,V,,V,,V*43
2025-03-21T16:36:36.5263992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.61,A,,,V,,V,,V*42
2025-03-21T16:36:37.5261203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.56,A,,,V,,V,,V*47
2025-03-21T16:36:38.5259990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.51,A,,,V,,V,,V*44
2025-03-21T16:36:39.5266942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.52,A,,,V,,V,,V*42
2025-03-21T16:36:40.5268094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.61,A,,,V,,V,,V*47
2025-03-21T16:36:41.5264708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.66,A,,,V,,V,,V*42
2025-03-21T16:36:42.5265323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.64,A,,,V,,V,,V*45
2025-03-21T16:36:43.5272125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.59,A,,,V,,V,,V*42
2025-03-21T16:36:44.5269267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.57,A,,,V,,V,,V*45
2025-03-21T16:36:45.5265701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.60,A,,,V,,V,,V*47
2025-03-21T16:36:46.5272459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.65,A,,,V,,V,,V*49
2025-03-21T16:36:47.5268928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.65,A,,,V,,V,,V*48
2025-03-21T16:36:48.5267573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.58,A,,,V,,V,,V*42
2025-03-21T16:36:49.5274462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.47,A,,,V,,V,,V*46
2025-03-21T16:36:50.5288218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.39,A,,,V,,V,,V*44
2025-03-21T16:36:51.5270296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.33,A,,,V,,V,,V*4E
2025-03-21T16:36:52.5276778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.32,A,,,V,,V,,V*42
2025-03-21T16:36:53.5173721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.38,A,,,V,,V,,V*47
2025-03-21T16:36:54.5280149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.48,A,,,V,,V,,V*45
2025-03-21T16:36:55.5277241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.56,A,,,V,,V,,V*4C
2025-03-21T16:36:56.5276747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.60,A,,,V,,V,,V*4F
2025-03-21T16:36:57.5273308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.56,A,,,V,,V,,V*4E
2025-03-21T16:36:58.5279953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.51,A,,,V,,V,,V*4B
2025-03-21T16:36:59.5278480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.48,A,,,V,,V,,V*42
2025-03-21T16:37:00.5274899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.47,A,,,V,,V,,V*4E
2025-03-21T16:37:01.5281601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.51,A,,,V,,V,,V*4B
2025-03-21T16:37:02.5278140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.58,A,,,V,,V,,V*47
2025-03-21T16:37:03.5284985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.59,A,,,V,,V,,V*45
2025-03-21T16:37:04.5281672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.55,A,,,V,,V,,V*4B
2025-03-21T16:37:05.5288266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.47,A,,,V,,V,,V*4C
2025-03-21T16:37:06.5284686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.42,A,,,V,,V,,V*41
2025-03-21T16:37:07.5281272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.43,A,,,V,,V,,V*4C
2025-03-21T16:37:08.5187985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.53,A,,,V,,V,,V*4E
2025-03-21T16:37:09.5288467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.65,A,,,V,,V,,V*4D
2025-03-21T16:37:10.5291021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.71,A,,,V,,V,,V*4A
2025-03-21T16:37:11.5187790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.65,A,,,V,,V,,V*4B
2025-03-21T16:37:12.5184398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.56,A,,,V,,V,,V*4E
2025-03-21T16:37:13.5190179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.51,A,,,V,,V,,V*4D
2025-03-21T16:37:14.5189073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.55,A,,,V,,V,,V*47
2025-03-21T16:37:15.5287322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.64,A,,,V,,V,,V*4A
2025-03-21T16:37:16.5286370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.68,A,,,V,,V,,V*46
2025-03-21T16:37:17.5196152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.66,A,,,V,,V,,V*4A
2025-03-21T16:37:18.5289656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.65,A,,,V,,V,,V*4C
2025-03-21T16:37:19.5197008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.66,A,,,V,,V,,V*4E
2025-03-21T16:37:20.5295008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.70,A,,,V,,V,,V*4F
2025-03-21T16:37:21.5196143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.74,A,,,V,,V,,V*47
2025-03-21T16:37:22.5191924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.80,A,,,V,,V,,V*45
2025-03-21T16:37:23.5198459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.83,A,,,V,,V,,V*46
2025-03-21T16:37:24.5195239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.80,A,,,V,,V,,V*41
2025-03-21T16:37:25.5197464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.74,A,,,V,,V,,V*4F
2025-03-21T16:37:26.5296476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.68,A,,,V,,V,,V*44
2025-03-21T16:37:27.5294549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.61,A,,,V,,V,,V*4D
2025-03-21T16:37:28.5296652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.57,A,,,V,,V,,V*44
2025-03-21T16:37:29.5203820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.55,A,,,V,,V,,V*48
2025-03-21T16:37:30.5198141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.53,A,,,V,,V,,V*43
2025-03-21T16:37:31.5205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.53,A,,,V,,V,,V*43
2025-03-21T16:37:32.5204838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.58,A,,,V,,V,,V*46
2025-03-21T16:37:33.5200857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.67,A,,,V,,V,,V*49
2025-03-21T16:37:34.5199009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.72,A,,,V,,V,,V*49
2025-03-21T16:37:35.5201638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.66,A,,,V,,V,,V*49
2025-03-21T16:37:36.5208257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.59,A,,,V,,V,,V*40
2025-03-21T16:37:37.5205048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.49,A,,,V,,V,,V*43
2025-03-21T16:37:38.5203907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.39,A,,,V,,V,,V*46
2025-03-21T16:37:39.5210559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.36,A,,,V,,V,,V*43
2025-03-21T16:37:40.5204706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.42,A,,,V,,V,,V*49
2025-03-21T16:37:41.5211435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.52,A,,,V,,V,,V*4D
2025-03-21T16:37:42.5208450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.60,A,,,V,,V,,V*4F
2025-03-21T16:37:43.5210916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.66,A,,,V,,V,,V*4E
2025-03-21T16:37:44.5212329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.63,A,,,V,,V,,V*4C
2025-03-21T16:37:45.5209073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.56,A,,,V,,V,,V*4D
2025-03-21T16:37:46.5215812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.49,A,,,V,,V,,V*4A
2025-03-21T16:37:47.5245329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.45,A,,,V,,V,,V*4D
2025-03-21T16:37:48.5208764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.48,A,,,V,,V,,V*40
2025-03-21T16:37:49.5215983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.57,A,,,V,,V,,V*4B
2025-03-21T16:37:50.5211920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.64,A,,,V,,V,,V*49
2025-03-21T16:37:51.5218567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.71,A,,,V,,V,,V*4F
2025-03-21T16:37:52.5219156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.77,A,,,V,,V,,V*4D
2025-03-21T16:37:53.5214466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.77,A,,,V,,V,,V*4A
2025-03-21T16:37:54.5221189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.75,A,,,V,,V,,V*4E
2025-03-21T16:37:55.5220909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.75,A,,,V,,V,,V*45
2025-03-21T16:37:56.5216758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.77,A,,,V,,V,,V*4B
2025-03-21T16:37:57.5223559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.77,A,,,V,,V,,V*4F
2025-03-21T16:37:58.5217278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.78,A,,,V,,V,,V*46
2025-03-21T16:37:59.5220034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.77,A,,,V,,V,,V*4F
2025-03-21T16:38:00.5217529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.74,A,,,V,,V,,V*49
2025-03-21T16:38:01.5224216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.74,A,,,V,,V,,V*4D
2025-03-21T16:38:02.5222018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.81,A,,,V,,V,,V*46
2025-03-21T16:38:03.5118968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.89,A,,,V,,V,,V*4B
2025-03-21T16:38:04.5225382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.92,A,,,V,,V,,V*4F
2025-03-21T16:38:05.5221900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.86,A,,,V,,V,,V*45
2025-03-21T16:38:06.5226407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.76,A,,,V,,V,,V*4C
2025-03-21T16:38:07.5228352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.69,A,,,V,,V,,V*47
2025-03-21T16:38:08.5224972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.67,A,,,V,,V,,V*48
2025-03-21T16:38:09.5257148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.66,A,,,V,,V,,V*46
2025-03-21T16:38:10.5225983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.72,A,,,V,,V,,V*4B
2025-03-21T16:38:11.5130213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.77,A,,,V,,V,,V*4F
2025-03-21T16:38:12.5228584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.79,A,,,V,,V,,V*42
2025-03-21T16:38:13.5227621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.78,A,,,V,,V,,V*45
2025-03-21T16:38:14.5235932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.79,A,,,V,,V,,V*43
2025-03-21T16:38:15.5228681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.79,A,,,V,,V,,V*43
2025-03-21T16:38:16.5235271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.79,A,,,V,,V,,V*42
2025-03-21T16:38:17.5132361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.75,A,,,V,,V,,V*4F
2025-03-21T16:38:18.5236931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.70,A,,,V,,V,,V*41
2025-03-21T16:38:19.5133435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.67,A,,,V,,V,,V*4A
2025-03-21T16:38:20.5132065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.65,A,,,V,,V,,V*48
2025-03-21T16:38:21.5138566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.63,A,,,V,,V,,V*42
2025-03-21T16:38:22.5234941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.68,A,,,V,,V,,V*42
2025-03-21T16:38:23.5241524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.79,A,,,V,,V,,V*44
2025-03-21T16:38:24.5236653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.85,A,,,V,,V,,V*46
2025-03-21T16:38:25.5234520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.89,A,,,V,,V,,V*4F
2025-03-21T16:38:26.5240321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.84,A,,,V,,V,,V*45
2025-03-21T16:38:27.5139249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.72,A,,,V,,V,,V*49
2025-03-21T16:38:28.5141163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.65,A,,,V,,V,,V*4D
2025-03-21T16:38:29.5143391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.69,A,,,V,,V,,V*42
2025-03-21T16:38:30.5145742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.77,A,,,V,,V,,V*47
2025-03-21T16:38:31.5243147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.85,A,,,V,,V,,V*40
2025-03-21T16:38:32.5241437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.85,A,,,V,,V,,V*42
2025-03-21T16:38:33.5144719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.79,A,,,V,,V,,V*44
2025-03-21T16:38:34.5149793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.76,A,,,V,,V,,V*4D
2025-03-21T16:38:35.5145615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.82,A,,,V,,V,,V*41
2025-03-21T16:38:36.5103085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.94,A,,,V,,V,,V*40
2025-03-21T16:38:37.5026438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,1.03,A,,,V,,V,,V*44
2025-03-21T16:38:38.5009218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.99,A,,,V,,V,,V*47
2025-03-21T16:38:39.5006003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.89,A,,,V,,V,,V*4F
2025-03-21T16:38:40.5003207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.80,A,,,V,,V,,V*40
2025-03-21T16:38:41.5004799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.78,A,,,V,,V,,V*46
2025-03-21T16:38:42.5011580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.84,A,,,V,,V,,V*40
2025-03-21T16:38:43.5008168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.93,A,,,V,,V,,V*4C
2025-03-21T16:38:44.5014997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.99,A,,,V,,V,,V*4D
2025-03-21T16:38:45.5011396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,1.01,A,,,V,,V,,V*4C
2025-03-21T16:38:46.5007927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.95,A,,,V,,V,,V*46
2025-03-21T16:38:47.5014630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.91,A,,,V,,V,,V*45
2025-03-21T16:38:48.5011307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.93,A,,,V,,V,,V*40
2025-03-21T16:38:49.4918577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.00,A,,,V,,V,,V*4F
2025-03-21T16:38:50.5019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.08,A,,,V,,V,,V*4D
2025-03-21T16:38:51.5016337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,1.10,A,,,V,,V,,V*44
2025-03-21T16:38:52.5020666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,1.08,A,,,V,,V,,V*47
2025-03-21T16:38:53.5013199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,1.03,A,,,V,,V,,V*4E
2025-03-21T16:38:54.5038916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.96,A,,,V,,V,,V*49
2025-03-21T16:38:55.5014229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.93,A,,,V,,V,,V*46
2025-03-21T16:38:56.5021987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.97,A,,,V,,V,,V*46
2025-03-21T16:38:57.4924623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,1.04,A,,,V,,V,,V*4E
2025-03-21T16:38:58.5019220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,1.10,A,,,V,,V,,V*49
2025-03-21T16:38:59.5024353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,1.15,A,,,V,,V,,V*4E
2025-03-21T16:39:00.5020898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,1.14,A,,,V,,V,,V*4B
2025-03-21T16:39:01.4926020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,1.08,A,,,V,,V,,V*44
2025-03-21T16:39:02.5021892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.99,A,,,V,,V,,V*4A
2025-03-21T16:39:03.4920429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.88,A,,,V,,V,,V*47
2025-03-21T16:39:04.4927303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.87,A,,,V,,V,,V*44
2025-03-21T16:39:05.5024046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.96,A,,,V,,V,,V*45
2025-03-21T16:39:06.4925849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,1.03,A,,,V,,V,,V*40
2025-03-21T16:39:07.4924465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,1.06,A,,,V,,V,,V*48
2025-03-21T16:39:08.4931073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,1.00,A,,,V,,V,,V*49
2025-03-21T16:39:09.4928722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.90,A,,,V,,V,,V*46
2025-03-21T16:39:10.5024551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.81,A,,,V,,V,,V*41
2025-03-21T16:39:11.4932751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.79,A,,,V,,V,,V*42
2025-03-21T16:39:12.4934930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.83,A,,,V,,V,,V*4F
2025-03-21T16:39:13.4933791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.86,A,,,V,,V,,V*46
2025-03-21T16:39:14.5032000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.83,A,,,V,,V,,V*40
2025-03-21T16:39:15.4929026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.77,A,,,V,,V,,V*4D
2025-03-21T16:39:16.4935631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.72,A,,,V,,V,,V*4A
2025-03-21T16:39:17.5031704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.68,A,,,V,,V,,V*42
2025-03-21T16:39:18.4938980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.66,A,,,V,,V,,V*4D
2025-03-21T16:39:19.4935585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.63,A,,,V,,V,,V*48
2025-03-21T16:39:20.5036485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.57,A,,,V,,V,,V*44
2025-03-21T16:39:21.4936676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.50,A,,,V,,V,,V*4C
2025-03-21T16:39:22.5034420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.48,A,,,V,,V,,V*46
2025-03-21T16:39:23.5042898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.55,A,,,V,,V,,V*46
2025-03-21T16:39:24.4939931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.60,A,,,V,,V,,V*48
2025-03-21T16:39:25.4940971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.64,A,,,V,,V,,V*4F
2025-03-21T16:39:26.4942274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.64,A,,,V,,V,,V*4A
2025-03-21T16:39:27.5041142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.57,A,,,V,,V,,V*45
2025-03-21T16:39:28.4940308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.50,A,,,V,,V,,V*4A
2025-03-21T16:39:29.5045609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.47,A,,,V,,V,,V*4D
2025-03-21T16:39:30.4945017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.45,A,,,V,,V,,V*4E
2025-03-21T16:39:31.4939908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.46,A,,,V,,V,,V*4F
2025-03-21T16:39:32.4946765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.45,A,,,V,,V,,V*49
2025-03-21T16:39:33.4943023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.44,A,,,V,,V,,V*4A
2025-03-21T16:39:34.4949706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.42,A,,,V,,V,,V*49
2025-03-21T16:39:35.4947650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.40,A,,,V,,V,,V*40
2025-03-21T16:39:36.4944150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.41,A,,,V,,V,,V*4B
2025-03-21T16:39:37.4950892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.44,A,,,V,,V,,V*47
2025-03-21T16:39:38.4946626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.46,A,,,V,,V,,V*40
2025-03-21T16:39:39.4953211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.44,A,,,V,,V,,V*41
2025-03-21T16:39:40.4947473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.38,A,,,V,,V,,V*44
2025-03-21T16:39:41.4956126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.31,A,,,V,,V,,V*4D
2025-03-21T16:39:42.4954320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.26,A,,,V,,V,,V*4B
2025-03-21T16:39:43.4953048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.24,A,,,V,,V,,V*4A
2025-03-21T16:39:44.4955499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.25,A,,,V,,V,,V*4A
2025-03-21T16:39:45.4952053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.20,A,,,V,,V,,V*4E
2025-03-21T16:39:46.4958950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.14,A,,,V,,V,,V*4B
2025-03-21T16:39:47.4855966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.12,A,,,V,,V,,V*4F
2025-03-21T16:39:48.4951887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.17,A,,,V,,V,,V*4F
2025-03-21T16:39:49.4958633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.18,A,,,V,,V,,V*45
2025-03-21T16:39:50.4957040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-03-21T16:39:51.4959665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-21T16:39:52.4956150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T16:39:53.4964052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.13,A,,,V,,V,,V*61
2025-03-21T16:39:54.4960470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.13,A,,,V,,V,,V*65
2025-03-21T16:39:55.4960478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-21T16:39:56.4957256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.05,A,,,V,,V,,V*60
2025-03-21T16:39:57.4864232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.01,A,,,V,,V,,V*60
2025-03-21T16:39:58.4966554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-21T16:39:59.4869188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-21T16:40:00.4865276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-21T16:40:01.4961235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.08,A,,,V,,V,,V*47
2025-03-21T16:40:02.4968444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.13,A,,,V,,V,,V*48
2025-03-21T16:40:03.4966239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.12,A,,,V,,V,,V*4A
2025-03-21T16:40:04.4971945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.07,A,,,V,,V,,V*4B
2025-03-21T16:40:05.4963783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-21T16:40:06.4966337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.02,A,,,V,,V,,V*49
2025-03-21T16:40:07.4970953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.04,A,,,V,,V,,V*42
2025-03-21T16:40:08.4868054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.06,A,,,V,,V,,V*4F
2025-03-21T16:40:09.4874579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.06,A,,,V,,V,,V*49
2025-03-21T16:40:10.4974052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.05,A,,,V,,V,,V*42
2025-03-21T16:40:11.4973456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-21T16:40:12.4872150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.12,A,,,V,,V,,V*45
2025-03-21T16:40:13.4875083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.13,A,,,V,,V,,V*45
2025-03-21T16:40:14.4970577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.14,A,,,V,,V,,V*4C
2025-03-21T16:40:15.4877992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.16,A,,,V,,V,,V*4F
2025-03-21T16:40:16.4876541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.19,A,,,V,,V,,V*4D
2025-03-21T16:40:17.4879380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.25,A,,,V,,V,,V*42
2025-03-21T16:40:18.4881304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.30,A,,,V,,V,,V*4D
2025-03-21T16:40:19.4975221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.30,A,,,V,,V,,V*4F
2025-03-21T16:40:20.4882457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.25,A,,,V,,V,,V*4C
2025-03-21T16:40:21.4876522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.21,A,,,V,,V,,V*4E
2025-03-21T16:40:22.4885047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.22,A,,,V,,V,,V*47
2025-03-21T16:40:23.4881802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.30,A,,,V,,V,,V*4E
2025-03-21T16:40:24.4978421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.40,A,,,V,,V,,V*4A
2025-03-21T16:40:25.4978030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.47,A,,,V,,V,,V*49
2025-03-21T16:40:26.4885429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.49,A,,,V,,V,,V*40
2025-03-21T16:40:27.4881983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.48,A,,,V,,V,,V*41
2025-03-21T16:40:28.4888728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.44,A,,,V,,V,,V*4C
2025-03-21T16:40:29.4988508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.43,A,,,V,,V,,V*48
2025-03-21T16:40:30.4888741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.45,A,,,V,,V,,V*4B
2025-03-21T16:40:31.4886512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.48,A,,,V,,V,,V*44
2025-03-21T16:40:32.4984612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.52,A,,,V,,V,,V*4B
2025-03-21T16:40:33.4891984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.55,A,,,V,,V,,V*49
2025-03-21T16:40:34.4885578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.56,A,,,V,,V,,V*4C
2025-03-21T16:40:35.4891487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.51,A,,,V,,V,,V*4F
2025-03-21T16:40:36.4888097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.45,A,,,V,,V,,V*4F
2025-03-21T16:40:37.4890381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.43,A,,,V,,V,,V*4A
2025-03-21T16:40:38.4894900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.44,A,,,V,,V,,V*4E
2025-03-21T16:40:39.4895849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.45,A,,,V,,V,,V*49
2025-03-21T16:40:40.4894410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.46,A,,,V,,V,,V*4B
2025-03-21T16:40:41.4893524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.47,A,,,V,,V,,V*4A
2025-03-21T16:40:42.4896061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.48,A,,,V,,V,,V*48
2025-03-21T16:40:43.4892654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.48,A,,,V,,V,,V*40
2025-03-21T16:40:44.4899053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.53,A,,,V,,V,,V*4D
2025-03-21T16:40:45.4895746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.58,A,,,V,,V,,V*47
2025-03-21T16:40:46.4892305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.61,A,,,V,,V,,V*4F
2025-03-21T16:40:47.4899124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.60,A,,,V,,V,,V*4C
2025-03-21T16:40:48.4896588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.55,A,,,V,,V,,V*45
2025-03-21T16:40:49.4903276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.46,A,,,V,,V,,V*4C
2025-03-21T16:40:50.4899756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.43,A,,,V,,V,,V*41
2025-03-21T16:40:51.4900795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.44,A,,,V,,V,,V*4E
2025-03-21T16:40:52.4897285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.47,A,,,V,,V,,V*4F
2025-03-21T16:40:53.4897771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.48,A,,,V,,V,,V*45
2025-03-21T16:40:54.4905655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.49,A,,,V,,V,,V*47
2025-03-21T16:40:55.4802874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.50,A,,,V,,V,,V*4F
2025-03-21T16:40:56.4909076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.54,A,,,V,,V,,V*4F
2025-03-21T16:40:57.4905678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.56,A,,,V,,V,,V*4B
2025-03-21T16:40:58.4901249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.52,A,,,V,,V,,V*4C
2025-03-21T16:40:59.4908059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.49,A,,,V,,V,,V*44
2025-03-21T16:41:00.4905040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.47,A,,,V,,V,,V*4E
2025-03-21T16:41:01.4906584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.45,A,,,V,,V,,V*45
2025-03-21T16:41:02.4913440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.43,A,,,V,,V,,V*45
2025-03-21T16:41:03.4907409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.41,A,,,V,,V,,V*4D
2025-03-21T16:41:04.4813019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.38,A,,,V,,V,,V*42
2025-03-21T16:41:05.4809604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.38,A,,,V,,V,,V*47
2025-03-21T16:41:06.4915837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.43,A,,,V,,V,,V*4E
2025-03-21T16:41:07.4812839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.46,A,,,V,,V,,V*4D
2025-03-21T16:41:08.4910555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.47,A,,,V,,V,,V*40
2025-03-21T16:41:09.4912545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.48,A,,,V,,V,,V*45
2025-03-21T16:41:10.4917981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.48,A,,,V,,V,,V*47
2025-03-21T16:41:11.4811111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.40,A,,,V,,V,,V*4B
2025-03-21T16:41:12.4917471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.33,A,,,V,,V,,V*48
2025-03-21T16:41:13.4916975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.29,A,,,V,,V,,V*4F
2025-03-21T16:41:14.4913415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.28,A,,,V,,V,,V*4E
2025-03-21T16:41:15.4914126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,0.30,A,,,V,,V,,V*48
2025-03-21T16:41:16.4920750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.29,A,,,V,,V,,V*42
2025-03-21T16:41:17.4818954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.25,A,,,V,,V,,V*4E
2025-03-21T16:41:18.4917319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.23,A,,,V,,V,,V*4F
2025-03-21T16:41:19.4824343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.18,A,,,V,,V,,V*4A
2025-03-21T16:41:20.4821039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.13,A,,,V,,V,,V*4E
2025-03-21T16:41:21.4817500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.12,A,,,V,,V,,V*48
2025-03-21T16:41:22.4963167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.10,A,,,V,,V,,V*4D
2025-03-21T16:41:23.4940945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.06,A,,,V,,V,,V*44
2025-03-21T16:41:24.4827291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.02,A,,,V,,V,,V*4B
2025-03-21T16:41:25.4828988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.02,A,,,V,,V,,V*4B
2025-03-21T16:41:26.4830300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.02,A,,,V,,V,,V*48
2025-03-21T16:41:27.4928742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.03,A,,,V,,V,,V*47
2025-03-21T16:41:28.4831405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.03,A,,,V,,V,,V*4F
2025-03-21T16:41:29.4822801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.04,A,,,V,,V,,V*4F
2025-03-21T16:41:30.4829425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.03,A,,,V,,V,,V*49
2025-03-21T16:41:31.4728260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T16:41:32.4929426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.05,A,,,V,,V,,V*60
2025-03-21T16:41:33.4927200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:41:34.4826759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:41:35.4833327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.15,A,,,V,,V,,V*61
2025-03-21T16:41:36.4937338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:41:37.4832264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-21T16:41:38.4936883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:41:39.4833927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.11,A,,,V,,V,,V*62
2025-03-21T16:41:40.4838042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-21T16:41:41.4834774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-21T16:41:42.4832034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.22,A,,,V,,V,,V*69
2025-03-21T16:41:43.4838764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-21T16:41:44.4840133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.28,A,,,V,,V,,V*6E
2025-03-21T16:41:45.4836809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.34,A,,,V,,V,,V*62
2025-03-21T16:41:46.4843515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.38,A,,,V,,V,,V*6C
2025-03-21T16:41:47.4840136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.42,A,,,V,,V,,V*65
2025-03-21T16:41:48.4777592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.51,A,,,V,,V,,V*64
2025-03-21T16:41:49.4843272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.60,A,,,V,,V,,V*6E
2025-03-21T16:41:50.4745674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.63,A,,,V,,V,,V*63
2025-03-21T16:41:51.4841868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.61,A,,,V,,V,,V*65
2025-03-21T16:41:52.4839133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.61,A,,,V,,V,,V*62
2025-03-21T16:41:53.4845069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.61,A,,,V,,V,,V*67
2025-03-21T16:41:54.4746848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.62,A,,,V,,V,,V*67
2025-03-21T16:41:55.4845837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.60,A,,,V,,V,,V*60
2025-03-21T16:41:56.4843728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.60,A,,,V,,V,,V*67
2025-03-21T16:41:57.4850364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.59,A,,,V,,V,,V*68
2025-03-21T16:41:58.4847020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.59,A,,,V,,V,,V*6B
2025-03-21T16:41:59.4850539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.60,A,,,V,,V,,V*6D
2025-03-21T16:42:00.4749628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.63,A,,,V,,V,,V*67
2025-03-21T16:42:01.4746025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.62,A,,,V,,V,,V*62
2025-03-21T16:42:02.4849892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.57,A,,,V,,V,,V*67
2025-03-21T16:42:03.4851022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.57,A,,,V,,V,,V*62
2025-03-21T16:42:04.4853673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.59,A,,,V,,V,,V*69
2025-03-21T16:42:05.4851705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.59,A,,,V,,V,,V*67
2025-03-21T16:42:06.4850221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.57,A,,,V,,V,,V*68
2025-03-21T16:42:07.4856798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.55,A,,,V,,V,,V*66
2025-03-21T16:42:08.4799284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.53,A,,,V,,V,,V*64
2025-03-21T16:42:09.4853547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.52,A,,,V,,V,,V*62
2025-03-21T16:42:10.4752042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.54,A,,,V,,V,,V*66
2025-03-21T16:42:11.4757845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.61,A,,,V,,V,,V*60
2025-03-21T16:42:12.4754221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.65,A,,,V,,V,,V*65
2025-03-21T16:42:13.4760940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.62,A,,,V,,V,,V*63
2025-03-21T16:42:14.4757793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.59,A,,,V,,V,,V*68
2025-03-21T16:42:15.4764251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.55,A,,,V,,V,,V*62
2025-03-21T16:42:16.4860173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.52,A,,,V,,V,,V*67
2025-03-21T16:42:17.4858996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.51,A,,,V,,V,,V*64
2025-03-21T16:42:18.4858285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.53,A,,,V,,V,,V*6C
2025-03-21T16:42:19.4860669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.61,A,,,V,,V,,V*62
2025-03-21T16:42:20.4766105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.66,A,,,V,,V,,V*61
2025-03-21T16:42:21.4762586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.64,A,,,V,,V,,V*61
2025-03-21T16:42:22.4766586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.57,A,,,V,,V,,V*62
2025-03-21T16:42:23.4861024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.48,A,,,V,,V,,V*68
2025-03-21T16:42:24.4867187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.43,A,,,V,,V,,V*65
2025-03-21T16:42:25.4871933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.48,A,,,V,,V,,V*6E
2025-03-21T16:42:26.4764938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.55,A,,,V,,V,,V*6B
2025-03-21T16:42:27.4763812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.62,A,,,V,,V,,V*64
2025-03-21T16:42:28.4871876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.69,A,,,V,,V,,V*62
2025-03-21T16:42:29.4868734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.70,A,,,V,,V,,V*6D
2025-03-21T16:42:30.4765687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.63,A,,,V,,V,,V*6C
2025-03-21T16:42:31.4874026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.51,A,,,V,,V,,V*69
2025-03-21T16:42:32.4769943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.42,A,,,V,,V,,V*65
2025-03-21T16:42:33.4776761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.36,A,,,V,,V,,V*64
2025-03-21T16:42:34.4773908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.37,A,,,V,,V,,V*67
2025-03-21T16:42:35.4768947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.45,A,,,V,,V,,V*6F
2025-03-21T16:42:36.4771159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.55,A,,,V,,V,,V*69
2025-03-21T16:42:37.4779426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.55,A,,,V,,V,,V*6B
2025-03-21T16:42:38.4778915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.49,A,,,V,,V,,V*65
2025-03-21T16:42:39.4775426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.42,A,,,V,,V,,V*64
2025-03-21T16:42:40.4782489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.40,A,,,V,,V,,V*63
2025-03-21T16:42:41.4778766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.41,A,,,V,,V,,V*60
2025-03-21T16:42:42.4775298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.39,A,,,V,,V,,V*6C
2025-03-21T16:42:43.4778830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.35,A,,,V,,V,,V*60
2025-03-21T16:42:44.4780097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.28,A,,,V,,V,,V*6F
2025-03-21T16:42:45.4776758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-21T16:42:46.4783464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.29,A,,,V,,V,,V*6B
2025-03-21T16:42:47.4780138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.33,A,,,V,,V,,V*63
2025-03-21T16:42:48.4786723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.32,A,,,V,,V,,V*63
2025-03-21T16:42:49.4786861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.28,A,,,V,,V,,V*6B
2025-03-21T16:42:50.4787030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.25,A,,,V,,V,,V*62
2025-03-21T16:42:51.4780637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-21T16:42:52.4782603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-21T16:42:53.4762580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-21T16:42:54.4692714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.29,A,,,V,,V,,V*6E
2025-03-21T16:42:55.4641640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.32,A,,,V,,V,,V*60
2025-03-21T16:42:56.4649276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.30,A,,,V,,V,,V*61
2025-03-21T16:42:57.4645883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.23,A,,,V,,V,,V*62
2025-03-21T16:42:58.4553018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-21T16:42:59.4652422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.17,A,,,V,,V,,V*66
2025-03-21T16:43:00.4647289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.23,A,,,V,,V,,V*67
2025-03-21T16:43:01.4645841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.29,A,,,V,,V,,V*6C
2025-03-21T16:43:02.4654743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.30,A,,,V,,V,,V*64
2025-03-21T16:43:03.4653491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.26,A,,,V,,V,,V*61
2025-03-21T16:43:04.4649773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.23,A,,,V,,V,,V*64
2025-03-21T16:43:05.4656670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-21T16:43:06.4553992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-21T16:43:07.4658255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.28,A,,,V,,V,,V*69
2025-03-21T16:43:08.4650616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.22,A,,,V,,V,,V*6C
2025-03-21T16:43:09.4555617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-21T16:43:10.4552477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-21T16:43:11.4658536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.10,A,,,V,,V,,V*65
2025-03-21T16:43:12.4558535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.17,A,,,V,,V,,V*61
2025-03-21T16:43:13.4557395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.25,A,,,V,,V,,V*65
2025-03-21T16:43:14.4655167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T16:43:15.4661899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.22,A,,,V,,V,,V*6D
2025-03-21T16:43:16.4557298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-21T16:43:17.4661399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:43:18.4660546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.10,A,,,V,,V,,V*67
2025-03-21T16:43:19.4558948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.19,A,,,V,,V,,V*6A
2025-03-21T16:43:20.4564932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-21T16:43:21.4665794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.23,A,,,V,,V,,V*6C
2025-03-21T16:43:22.4662426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.12,A,,,V,,V,,V*60
2025-03-21T16:43:23.4569515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.02,A,,,V,,V,,V*64
2025-03-21T16:43:24.4566790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-21T16:43:25.4662969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-21T16:43:26.4570058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-21T16:43:27.4566471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.22,A,,,V,,V,,V*63
2025-03-21T16:43:28.4573108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:43:29.4669415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.07,A,,,V,,V,,V*64
2025-03-21T16:43:30.4566435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-21T16:43:31.4573028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:43:32.4669406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-21T16:43:33.4576245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-21T16:43:34.4572878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T16:43:35.4578550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-21T16:43:36.4576379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.03,A,,,V,,V,,V*42
2025-03-21T16:43:37.4578386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.13,A,,,V,,V,,V*48
2025-03-21T16:43:38.4575091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-03-21T16:43:39.4572476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.08,A,,,V,,V,,V*46
2025-03-21T16:43:40.4574919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T16:43:41.4573993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-21T16:43:42.4580648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.29,A,,,V,,V,,V*6D
2025-03-21T16:43:43.4577220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.22,A,,,V,,V,,V*60
2025-03-21T16:43:44.4579664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.06,A,,,V,,V,,V*67
2025-03-21T16:43:45.4586386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.09,A,,,V,,V,,V*45
2025-03-21T16:43:46.4583051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.21,A,,,V,,V,,V*48
2025-03-21T16:43:47.4579520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.25,A,,,V,,V,,V*41
2025-03-21T16:43:48.4586214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.21,A,,,V,,V,,V*4D
2025-03-21T16:43:49.4582979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.12,A,,,V,,V,,V*4F
2025-03-21T16:43:50.4490097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.00,A,,,V,,V,,V*4C
2025-03-21T16:43:51.4586036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-21T16:43:52.4582727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.13,A,,,V,,V,,V*67
2025-03-21T16:43:53.4589360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-21T16:43:54.4585995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.06,A,,,V,,V,,V*49
2025-03-21T16:43:55.4592849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.19,A,,,V,,V,,V*40
2025-03-21T16:43:56.4589158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.23,A,,,V,,V,,V*4C
2025-03-21T16:43:57.4585773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.17,A,,,V,,V,,V*4C
2025-03-21T16:43:58.4592482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.03,A,,,V,,V,,V*48
2025-03-21T16:43:59.4589022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:44:00.4494891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.06,A,,,V,,V,,V*66
2025-03-21T16:44:01.4494561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.03,A,,,V,,V,,V*62
2025-03-21T16:44:02.4396156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.00,A,,,V,,V,,V*4C
2025-03-21T16:44:03.4490636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-21T16:44:04.4490079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.12,A,,,V,,V,,V*4B
2025-03-21T16:44:05.4595450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.18,A,,,V,,V,,V*4F
2025-03-21T16:44:06.4592995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.18,A,,,V,,V,,V*44
2025-03-21T16:44:07.4500110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.14,A,,,V,,V,,V*4E
2025-03-21T16:44:08.4596317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.08,A,,,V,,V,,V*41
2025-03-21T16:44:09.4503568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-21T16:44:10.4499959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-21T16:44:11.4500255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.05,A,,,V,,V,,V*6F
2025-03-21T16:44:12.4496648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-21T16:44:13.4503456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.07,A,,,V,,V,,V*4C
2025-03-21T16:44:14.4506404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.16,A,,,V,,V,,V*4F
2025-03-21T16:44:15.4504264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.23,A,,,V,,V,,V*46
2025-03-21T16:44:16.4504386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.24,A,,,V,,V,,V*4B
2025-03-21T16:44:17.4502682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.21,A,,,V,,V,,V*49
2025-03-21T16:44:18.4500696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.12,A,,,V,,V,,V*48
2025-03-21T16:44:19.4510767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.01,A,,,V,,V,,V*46
2025-03-21T16:44:20.4502384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.01,A,,,V,,V,,V*67
2025-03-21T16:44:21.4509317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-21T16:44:22.4505963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-21T16:44:23.4511106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.14,A,,,V,,V,,V*4C
2025-03-21T16:44:24.4507785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.15,A,,,V,,V,,V*4F
2025-03-21T16:44:25.4514412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.17,A,,,V,,V,,V*4A
2025-03-21T16:44:26.4510877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.23,A,,,V,,V,,V*4D
2025-03-21T16:44:27.4507440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.28,A,,,V,,V,,V*41
2025-03-21T16:44:28.4515134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.29,A,,,V,,V,,V*45
2025-03-21T16:44:29.4512850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.25,A,,,V,,V,,V*4D
2025-03-21T16:44:30.4512368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.18,A,,,V,,V,,V*42
2025-03-21T16:44:31.4510092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.11,A,,,V,,V,,V*4F
2025-03-21T16:44:32.4513160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.09,A,,,V,,V,,V*41
2025-03-21T16:44:33.4510859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.13,A,,,V,,V,,V*4E
2025-03-21T16:44:34.4517756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.19,A,,,V,,V,,V*44
2025-03-21T16:44:35.4514049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.23,A,,,V,,V,,V*4A
2025-03-21T16:44:36.4514088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.26,A,,,V,,V,,V*42
2025-03-21T16:44:37.4520856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.23,A,,,V,,V,,V*47
2025-03-21T16:44:38.4517544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.21,A,,,V,,V,,V*4B
2025-03-21T16:44:39.4524288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.21,A,,,V,,V,,V*4F
2025-03-21T16:44:40.4520683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.24,A,,,V,,V,,V*48
2025-03-21T16:44:41.4517240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.27,A,,,V,,V,,V*4B
2025-03-21T16:44:42.4426204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.25,A,,,V,,V,,V*49
2025-03-21T16:44:43.4522549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.20,A,,,V,,V,,V*4F
2025-03-21T16:44:44.4519002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.16,A,,,V,,V,,V*4F
2025-03-21T16:44:45.4525736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.16,A,,,V,,V,,V*40
2025-03-21T16:44:46.4522150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.17,A,,,V,,V,,V*4B
2025-03-21T16:44:47.4528801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.19,A,,,V,,V,,V*46
2025-03-21T16:44:48.4525521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.19,A,,,V,,V,,V*4F
2025-03-21T16:44:49.4522448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.18,A,,,V,,V,,V*43
2025-03-21T16:44:50.4529246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.19,A,,,V,,V,,V*47
2025-03-21T16:44:51.4525894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.21,A,,,V,,V,,V*43
2025-03-21T16:44:52.4532431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.27,A,,,V,,V,,V*44
2025-03-21T16:44:53.4534759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.33,A,,,V,,V,,V*4C
2025-03-21T16:44:54.4531329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.31,A,,,V,,V,,V*4C
2025-03-21T16:44:55.4531769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.22,A,,,V,,V,,V*48
2025-03-21T16:44:56.4534471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.08,A,,,V,,V,,V*40
2025-03-21T16:44:57.4531103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-21T16:44:58.4531237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-21T16:44:59.4538006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.03,A,,,V,,V,,V*65
2025-03-21T16:45:00.4439192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-21T16:45:01.4530833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-03-21T16:45:02.4537630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.19,A,,,V,,V,,V*44
2025-03-21T16:45:03.4533993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.20,A,,,V,,V,,V*4B
2025-03-21T16:45:04.4540647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-21T16:45:05.4537463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.01,A,,,V,,V,,V*63
2025-03-21T16:45:06.4533980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-21T16:45:07.4542663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.05,A,,,V,,V,,V*60
2025-03-21T16:45:08.4441395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.02,A,,,V,,V,,V*4D
2025-03-21T16:45:09.4537442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.06,A,,,V,,V,,V*4F
2025-03-21T16:45:10.4442409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.02,A,,,V,,V,,V*4D
2025-03-21T16:45:11.4438895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.04,A,,,V,,V,,V*63
2025-03-21T16:45:12.4445424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.10,A,,,V,,V,,V*63
2025-03-21T16:45:13.4442261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.12,A,,,V,,V,,V*69
2025-03-21T16:45:14.4448905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.11,A,,,V,,V,,V*60
2025-03-21T16:45:15.4545030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:45:16.4541577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.03,A,,,V,,V,,V*4A
2025-03-21T16:45:17.4548215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.10,A,,,V,,V,,V*4E
2025-03-21T16:45:18.4545382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.16,A,,,V,,V,,V*4D
2025-03-21T16:45:19.4452588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.21,A,,,V,,V,,V*4B
2025-03-21T16:45:20.4549141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.18,A,,,V,,V,,V*46
2025-03-21T16:45:21.4448238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.05,A,,,V,,V,,V*4D
2025-03-21T16:45:22.4450055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-21T16:45:23.4448357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-21T16:45:24.4554532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.23,A,,,V,,V,,V*67
2025-03-21T16:45:25.4453253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.13,A,,,V,,V,,V*62
2025-03-21T16:45:26.4451108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.00,A,,,V,,V,,V*49
2025-03-21T16:45:27.4450368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.09,A,,,V,,V,,V*44
2025-03-21T16:45:28.4459527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.14,A,,,V,,V,,V*4A
2025-03-21T16:45:29.4453552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.15,A,,,V,,V,,V*4D
2025-03-21T16:45:30.4456555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.12,A,,,V,,V,,V*48
2025-03-21T16:45:31.4461440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.02,A,,,V,,V,,V*46
2025-03-21T16:45:32.4452887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.11,A,,,V,,V,,V*66
2025-03-21T16:45:33.4459506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.20,A,,,V,,V,,V*67
2025-03-21T16:45:34.4457787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.22,A,,,V,,V,,V*6B
2025-03-21T16:45:35.4454285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-21T16:45:36.4461044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.02,A,,,V,,V,,V*66
2025-03-21T16:45:37.4457630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.06,A,,,V,,V,,V*41
2025-03-21T16:45:38.4462262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.10,A,,,V,,V,,V*49
2025-03-21T16:45:39.4458831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.10,A,,,V,,V,,V*48
2025-03-21T16:45:40.4561995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.09,A,,,V,,V,,V*4E
2025-03-21T16:45:41.4464886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.10,A,,,V,,V,,V*4C
2025-03-21T16:45:42.4463171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2025-03-21T16:45:43.4469832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-21T16:45:44.4466296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.03,A,,,V,,V,,V*63
2025-03-21T16:45:45.4462991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-21T16:45:46.4469658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:45:47.4466557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.02,A,,,V,,V,,V*4C
2025-03-21T16:45:48.4473248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.12,A,,,V,,V,,V*46
2025-03-21T16:45:49.4469665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.12,A,,,V,,V,,V*4C
2025-03-21T16:45:50.4465978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.07,A,,,V,,V,,V*42
2025-03-21T16:45:51.4373055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.01,A,,,V,,V,,V*4D
2025-03-21T16:45:52.4469698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-21T16:45:53.4468221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.05,A,,,V,,V,,V*4A
2025-03-21T16:45:54.4474923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.09,A,,,V,,V,,V*45
2025-03-21T16:45:55.4369414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.12,A,,,V,,V,,V*4E
2025-03-21T16:45:56.4378804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.13,A,,,V,,V,,V*4B
2025-03-21T16:45:57.4369870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-21T16:45:58.4476340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.05,A,,,V,,V,,V*4A
2025-03-21T16:45:59.4476363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.01,A,,,V,,V,,V*6A
2025-03-21T16:46:00.4471994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.05,A,,,V,,V,,V*63
2025-03-21T16:46:01.4478770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-21T16:46:02.4380010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-21T16:46:03.4478240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.15,A,,,V,,V,,V*48
2025-03-21T16:46:04.4476903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.27,A,,,V,,V,,V*4C
2025-03-21T16:46:05.4483835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.30,A,,,V,,V,,V*45
2025-03-21T16:46:06.4481778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-03-21T16:46:07.4480385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.01,A,,,V,,V,,V*47
2025-03-21T16:46:08.4487096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-21T16:46:09.4383967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-21T16:46:10.4380453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.07,A,,,V,,V,,V*64
2025-03-21T16:46:11.4387462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-21T16:46:12.4285130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.00,A,,,V,,V,,V*48
2025-03-21T16:46:13.4391571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.04,A,,,V,,V,,V*65
2025-03-21T16:46:14.4486993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:46:15.4486025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.09,A,,,V,,V,,V*6C
2025-03-21T16:46:16.4392043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:46:17.4388394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-21T16:46:18.4389402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.05,A,,,V,,V,,V*67
2025-03-21T16:46:19.4387128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.10,A,,,V,,V,,V*63
2025-03-21T16:46:20.4392460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:46:21.4388930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.16,A,,,V,,V,,V*6E
2025-03-21T16:46:22.4393515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-21T16:46:23.4392324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-21T16:46:24.4393855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-21T16:46:25.4390349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-21T16:46:26.4392178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.17,A,,,V,,V,,V*60
2025-03-21T16:46:27.4399016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.13,A,,,V,,V,,V*67
2025-03-21T16:46:28.4395820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.09,A,,,V,,V,,V*6E
2025-03-21T16:46:29.4392167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-21T16:46:30.4399314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:46:31.4395173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:32.4399910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.16,A,,,V,,V,,V*60
2025-03-21T16:46:33.4395470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-21T16:46:34.4402203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-21T16:46:35.4398610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.23,A,,,V,,V,,V*61
2025-03-21T16:46:36.4405428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.17,A,,,V,,V,,V*66
2025-03-21T16:46:37.4402153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-21T16:46:38.4498857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:46:39.4404054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.10,A,,,V,,V,,V*69
2025-03-21T16:46:40.4406712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-21T16:46:41.4403158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.13,A,,,V,,V,,V*65
2025-03-21T16:46:42.4403492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-21T16:46:43.4402789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:46:44.4404485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.06,A,,,V,,V,,V*60
2025-03-21T16:46:45.4411366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.05,A,,,V,,V,,V*62
2025-03-21T16:46:46.4407847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-21T16:46:47.4414546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-21T16:46:48.4412054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-21T16:46:49.4409091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.13,A,,,V,,V,,V*67
2025-03-21T16:46:50.4409354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-21T16:46:51.4415406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.17,A,,,V,,V,,V*62
2025-03-21T16:46:52.4312507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.12,A,,,V,,V,,V*63
2025-03-21T16:46:53.4316340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.01,A,,,V,,V,,V*69
2025-03-21T16:46:54.4414113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.08,A,,,V,,V,,V*44
2025-03-21T16:46:55.4410710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.14,A,,,V,,V,,V*4F
2025-03-21T16:46:56.4417544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.11,A,,,V,,V,,V*49
2025-03-21T16:46:57.4414027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,0.01,A,,,V,,V,,V*4F
2025-03-21T16:46:58.4419124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-21T16:46:59.4417308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-21T16:47:00.4423123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:47:01.4418363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:47:02.4325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-21T16:47:03.4421514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.08,A,,,V,,V,,V*44
2025-03-21T16:47:04.4417844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-03-21T16:47:05.4424604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.08,A,,,V,,V,,V*44
2025-03-21T16:47:06.4421864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.05,A,,,V,,V,,V*40
2025-03-21T16:47:07.4326974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.02,A,,,V,,V,,V*4F
2025-03-21T16:47:08.4421746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.01,A,,,V,,V,,V*62
2025-03-21T16:47:09.4321620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.02,A,,,V,,V,,V*67
2025-03-21T16:47:10.4323796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.00,A,,,V,,V,,V*45
2025-03-21T16:47:11.4348491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,0.01,A,,,V,,V,,V*4B
2025-03-21T16:47:12.4281313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.02,A,,,V,,V,,V*47
2025-03-21T16:47:13.4183753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-21T16:47:14.4186480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.04,A,,,V,,V,,V*4B
2025-03-21T16:47:15.4182835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.13,A,,,V,,V,,V*44
2025-03-21T16:47:16.4193257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.22,A,,,V,,V,,V*4C
2025-03-21T16:47:17.4191905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.27,A,,,V,,V,,V*4C
2025-03-21T16:47:18.4288194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.24,A,,,V,,V,,V*49
2025-03-21T16:47:19.4186327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.16,A,,,V,,V,,V*4D
2025-03-21T16:47:20.4287371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.06,A,,,V,,V,,V*42
2025-03-21T16:47:21.4196438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.02,A,,,V,,V,,V*65
2025-03-21T16:47:22.4294578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.10,A,,,V,,V,,V*65
2025-03-21T16:47:23.4191048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.10,A,,,V,,V,,V*60
2025-03-21T16:47:24.4098355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-21T16:47:25.4194183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,0.10,A,,,V,,V,,V*4E
2025-03-21T16:47:26.4190907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.19,A,,,V,,V,,V*40
2025-03-21T16:47:27.4197628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.19,A,,,V,,V,,V*42
2025-03-21T16:47:28.4194023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,0.10,A,,,V,,V,,V*4B
2025-03-21T16:47:29.4101324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.00,A,,,V,,V,,V*48
2025-03-21T16:47:30.4197760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.06,A,,,V,,V,,V*63
2025-03-21T16:47:31.4196425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-21T16:47:32.4102171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T16:47:33.4204477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.01,A,,,V,,V,,V*66
2025-03-21T16:47:34.4196150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.10,A,,,V,,V,,V*65
2025-03-21T16:47:35.4198311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.17,A,,,V,,V,,V*62
2025-03-21T16:47:36.4205000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-21T16:47:37.4205272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:47:38.4203937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.11,A,,,V,,V,,V*68
2025-03-21T16:47:39.4200488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.05,A,,,V,,V,,V*60
2025-03-21T16:47:40.4105359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.00,A,,,V,,V,,V*4B
2025-03-21T16:47:41.4206395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.06,A,,,V,,V,,V*4E
2025-03-21T16:47:42.4105724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.12,A,,,V,,V,,V*48
2025-03-21T16:47:43.4211172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.08,A,,,V,,V,,V*45
2025-03-21T16:47:44.4208040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.05,A,,,V,,V,,V*65
2025-03-21T16:47:45.4104779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.22,A,,,V,,V,,V*6E
2025-03-21T16:47:46.4210970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.31,A,,,V,,V,,V*67
2025-03-21T16:47:47.4207536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-21T16:47:48.4214010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-21T16:47:49.4211074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.06,A,,,V,,V,,V*66
2025-03-21T16:47:50.4107964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-21T16:47:51.4214460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-21T16:47:52.4215032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.08,A,,,V,,V,,V*68
2025-03-21T16:47:53.4211661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-21T16:47:54.4218329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:47:55.4215127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.20,A,,,V,,V,,V*6C
2025-03-21T16:47:56.4211493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-21T16:47:57.4112413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.11,A,,,V,,V,,V*63
2025-03-21T16:47:58.4217644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-21T16:47:59.4214154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-21T16:48:00.4118313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-21T16:48:01.4217310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-21T16:48:02.4219382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.07,A,,,V,,V,,V*69
2025-03-21T16:48:03.4217201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.05,A,,,V,,V,,V*4A
2025-03-21T16:48:04.4223654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.12,A,,,V,,V,,V*40
2025-03-21T16:48:05.4221184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.15,A,,,V,,V,,V*4C
2025-03-21T16:48:06.4226862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.10,A,,,V,,V,,V*49
2025-03-21T16:48:07.4228789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.01,A,,,V,,V,,V*49
2025-03-21T16:48:08.4225020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.09,A,,,V,,V,,V*66
2025-03-21T16:48:09.4229848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.14,A,,,V,,V,,V*65
2025-03-21T16:48:10.4127213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.12,A,,,V,,V,,V*61
2025-03-21T16:48:11.4123211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.04,A,,,V,,V,,V*66
2025-03-21T16:48:12.4229831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.05,A,,,V,,V,,V*48
2025-03-21T16:48:13.4227541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.09,A,,,V,,V,,V*45
2025-03-21T16:48:14.4232475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.10,A,,,V,,V,,V*4C
2025-03-21T16:48:15.4131592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.11,A,,,V,,V,,V*48
2025-03-21T16:48:16.4128155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-21T16:48:17.4231979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.09,A,,,V,,V,,V*43
2025-03-21T16:48:18.4127582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,0.11,A,,,V,,V,,V*4E
2025-03-21T16:48:19.4233873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.09,A,,,V,,V,,V*4A
2025-03-21T16:48:20.4130635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.01,A,,,V,,V,,V*48
2025-03-21T16:48:21.4137433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.05,A,,,V,,V,,V*6B
2025-03-21T16:48:22.4133995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:48:23.4231754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.05,A,,,V,,V,,V*61
2025-03-21T16:48:24.4136275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,0.02,A,,,V,,V,,V*4A
2025-03-21T16:48:25.4132765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,0.09,A,,,V,,V,,V*46
2025-03-21T16:48:26.4137219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.11,A,,,V,,V,,V*43
2025-03-21T16:48:27.4143178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.10,A,,,V,,V,,V*4B
2025-03-21T16:48:28.4138358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T16:48:29.4136238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.07,A,,,V,,V,,V*45
2025-03-21T16:48:30.4139187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.01,A,,,V,,V,,V*43
2025-03-21T16:48:31.4144464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.10,A,,,V,,V,,V*6E
2025-03-21T16:48:32.4141116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.18,A,,,V,,V,,V*69
2025-03-21T16:48:33.4141148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.19,A,,,V,,V,,V*6A
2025-03-21T16:48:34.4247272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.15,A,,,V,,V,,V*60
2025-03-21T16:48:35.4241972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.09,A,,,V,,V,,V*6D
2025-03-21T16:48:36.4143519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.02,A,,,V,,V,,V*61
2025-03-21T16:48:37.4143120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,0.02,A,,,V,,V,,V*40
2025-03-21T16:48:38.4150015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.03,A,,,V,,V,,V*48
2025-03-21T16:48:39.4044676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-21T16:48:40.4150839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:48:41.4147474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-21T16:48:42.4143793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-21T16:48:43.4151022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-21T16:48:44.4147650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.18,A,,,V,,V,,V*66
2025-03-21T16:48:45.4055030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-21T16:48:46.4151057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.23,A,,,V,,V,,V*6F
2025-03-21T16:48:47.4147602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.21,A,,,V,,V,,V*63
2025-03-21T16:48:48.4154271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-21T16:48:49.4150912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-21T16:48:50.4059488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.19,A,,,V,,V,,V*67
2025-03-21T16:48:51.4157457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.20,A,,,V,,V,,V*64
2025-03-21T16:48:52.4159670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-21T16:48:53.4161646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.19,A,,,V,,V,,V*6F
2025-03-21T16:48:54.4058506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:48:55.4098301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-21T16:48:56.4161363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.34,A,,,V,,V,,V*66
2025-03-21T16:48:57.4156614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.41,A,,,V,,V,,V*64
2025-03-21T16:48:58.4163657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-21T16:48:59.4160525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-21T16:49:00.4156888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-21T16:49:01.4164862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-03-21T16:49:02.4163208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-03-21T16:49:03.4161770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.29,A,,,V,,V,,V*69
2025-03-21T16:49:04.4069332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-21T16:49:05.4084887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.44,A,,,V,,V,,V*66
2025-03-21T16:49:06.4068612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-21T16:49:07.4063665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.37,A,,,V,,V,,V*62
2025-03-21T16:49:08.4068371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-21T16:49:09.4071083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.27,A,,,V,,V,,V*66
2025-03-21T16:49:10.4068891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.26,A,,,V,,V,,V*66
2025-03-21T16:49:11.4065422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-21T16:49:12.4066578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-03-21T16:49:13.4172738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-21T16:49:14.4169368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.46,A,,,V,,V,,V*63
2025-03-21T16:49:15.4076802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.50,A,,,V,,V,,V*65
2025-03-21T16:49:16.4077956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.49,A,,,V,,V,,V*6D
2025-03-21T16:49:17.4074491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.44,A,,,V,,V,,V*60
2025-03-21T16:49:18.4076298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.37,A,,,V,,V,,V*61
2025-03-21T16:49:19.4070789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-21T16:49:20.4172171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.36,A,,,V,,V,,V*61
2025-03-21T16:49:21.4080981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.44,A,,,V,,V,,V*6E
2025-03-21T16:49:22.4077291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.45,A,,,V,,V,,V*63
2025-03-21T16:49:23.4079312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.38,A,,,V,,V,,V*6E
2025-03-21T16:49:24.4173545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.29,A,,,V,,V,,V*6A
2025-03-21T16:49:25.4176058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.30,A,,,V,,V,,V*67
2025-03-21T16:49:26.4182719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.41,A,,,V,,V,,V*62
2025-03-21T16:49:27.4083457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.49,A,,,V,,V,,V*62
2025-03-21T16:49:28.4080049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.49,A,,,V,,V,,V*6F
2025-03-21T16:49:29.4084216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-21T16:49:30.4182801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.35,A,,,V,,V,,V*67
2025-03-21T16:49:31.4084921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.31,A,,,V,,V,,V*65
2025-03-21T16:49:32.4081524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-21T16:49:33.4086096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.31,A,,,V,,V,,V*64
2025-03-21T16:49:34.4090217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-21T16:49:35.4089038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.30,A,,,V,,V,,V*61
2025-03-21T16:49:36.4087646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-03-21T16:49:37.4084168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.22,A,,,V,,V,,V*60
2025-03-21T16:49:38.4085295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.20,A,,,V,,V,,V*63
2025-03-21T16:49:39.4092149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-21T16:49:40.4088718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-21T16:49:41.4095791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-21T16:49:42.3992632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.25,A,,,V,,V,,V*61
2025-03-21T16:49:43.4088313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-21T16:49:44.4087943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.04,A,,,V,,V,,V*60
2025-03-21T16:49:45.3995140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-21T16:49:46.4091049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.05,A,,,V,,V,,V*61
2025-03-21T16:49:47.3998370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-21T16:49:48.4097133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.21,A,,,V,,V,,V*64
2025-03-21T16:49:49.3995202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:49:50.4101117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-21T16:49:51.4098361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.04,A,,,V,,V,,V*4E
2025-03-21T16:49:52.4094972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.15,A,,,V,,V,,V*4C
2025-03-21T16:49:53.4101797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,0.15,A,,,V,,V,,V*49
2025-03-21T16:49:54.4098573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.06,A,,,V,,V,,V*4A
2025-03-21T16:49:55.4105403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:49:56.4104444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-21T16:49:57.4096588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.17,A,,,V,,V,,V*67
2025-03-21T16:49:58.3999272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.12,A,,,V,,V,,V*61
2025-03-21T16:49:59.4006036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.05,A,,,V,,V,,V*67
2025-03-21T16:50:00.4002934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-21T16:50:01.4009491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.01,A,,,V,,V,,V*4C
2025-03-21T16:50:02.4110015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T16:50:03.4002557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-21T16:50:04.4111294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-21T16:50:05.4106776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.09,A,,,V,,V,,V*6A
2025-03-21T16:50:06.4104054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.03,A,,,V,,V,,V*63
2025-03-21T16:50:07.4011592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-21T16:50:08.4008954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.01,A,,,V,,V,,V*66
2025-03-21T16:50:09.4014441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T16:50:10.4013507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.13,A,,,V,,V,,V*6D
2025-03-21T16:50:11.4009892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-21T16:50:12.4016963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.15,A,,,V,,V,,V*64
2025-03-21T16:50:13.4013393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T16:50:14.4014803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.02,A,,,V,,V,,V*41
2025-03-21T16:50:15.4016361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,0.08,A,,,V,,V,,V*42
2025-03-21T16:50:16.4019005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.07,A,,,V,,V,,V*48
2025-03-21T16:50:17.4013994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-21T16:50:18.4012161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.15,A,,,V,,V,,V*61
2025-03-21T16:50:19.4018939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:50:20.4017350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.12,A,,,V,,V,,V*66
2025-03-21T16:50:21.4013752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.06,A,,,V,,V,,V*65
2025-03-21T16:50:22.4119811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.04,A,,,V,,V,,V*65
2025-03-21T16:50:23.4118441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-21T16:50:24.4018502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.07,A,,,V,,V,,V*65
2025-03-21T16:50:25.4025138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:50:26.4025633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-21T16:50:27.4024558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.13,A,,,V,,V,,V*60
2025-03-21T16:50:28.4021336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.13,A,,,V,,V,,V*66
2025-03-21T16:50:29.4025121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:50:30.4022823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.01,A,,,V,,V,,V*67
2025-03-21T16:50:31.4028339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.01,A,,,V,,V,,V*49
2025-03-21T16:50:32.4024924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.02,A,,,V,,V,,V*63
2025-03-21T16:50:33.4031940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.15,A,,,V,,V,,V*65
2025-03-21T16:50:34.4028384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.29,A,,,V,,V,,V*6B
2025-03-21T16:50:35.4024805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.37,A,,,V,,V,,V*66
2025-03-21T16:50:36.4025827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-21T16:50:37.4030784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-21T16:50:38.3927683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.12,A,,,V,,V,,V*67
2025-03-21T16:50:39.4033849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.06,A,,,V,,V,,V*63
2025-03-21T16:50:40.4029907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.05,A,,,V,,V,,V*67
2025-03-21T16:50:41.4036723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.05,A,,,V,,V,,V*60
2025-03-21T16:50:42.4030265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.05,A,,,V,,V,,V*66
2025-03-21T16:50:43.4036884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.12,A,,,V,,V,,V*6D
2025-03-21T16:50:44.4031199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-21T16:50:45.4037985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-21T16:50:46.4034644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-21T16:50:47.4041188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.24,A,,,V,,V,,V*68
2025-03-21T16:50:48.4037984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:50:49.3935431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-21T16:50:50.4039630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.11,A,,,V,,V,,V*4C
2025-03-21T16:50:51.4042355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-21T16:50:52.4037069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.10,A,,,V,,V,,V*64
2025-03-21T16:50:53.3942729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.22,A,,,V,,V,,V*66
2025-03-21T16:50:54.3983315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.28,A,,,V,,V,,V*6B
2025-03-21T16:50:55.3941038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-21T16:50:56.3942545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-21T16:50:57.4048781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-21T16:50:58.4045974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.07,A,,,V,,V,,V*64
2025-03-21T16:50:59.3943144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.13,A,,,V,,V,,V*61
2025-03-21T16:51:00.3949496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.16,A,,,V,,V,,V*63
2025-03-21T16:51:01.3948943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.15,A,,,V,,V,,V*62
2025-03-21T16:51:02.4047424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:51:03.3950374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.06,A,,,V,,V,,V*60
2025-03-21T16:51:04.3981159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-21T16:51:05.4052386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-21T16:51:06.4053700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-21T16:51:07.4046981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:51:08.3956505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-21T16:51:09.3951482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.03,A,,,V,,V,,V*60
2025-03-21T16:51:10.3950225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.01,A,,,V,,V,,V*61
2025-03-21T16:51:11.4058576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.04,A,,,V,,V,,V*6A
2025-03-21T16:51:12.3958683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.12,A,,,V,,V,,V*62
2025-03-21T16:51:13.3953590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.17,A,,,V,,V,,V*65
2025-03-21T16:51:14.3958663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.13,A,,,V,,V,,V*65
2025-03-21T16:51:15.3957267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.01,A,,,V,,V,,V*6F
2025-03-21T16:51:16.3952598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,0.08,A,,,V,,V,,V*43
2025-03-21T16:51:17.3957583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.10,A,,,V,,V,,V*4E
2025-03-21T16:51:18.4056677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.04,A,,,V,,V,,V*48
2025-03-21T16:51:19.3958875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.04,A,,,V,,V,,V*6B
2025-03-21T16:51:20.3964486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.10,A,,,V,,V,,V*62
2025-03-21T16:51:21.3959117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-21T16:51:22.3965772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.17,A,,,V,,V,,V*68
2025-03-21T16:51:23.3960226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.13,A,,,V,,V,,V*62
2025-03-21T16:51:24.3958469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.06,A,,,V,,V,,V*69
2025-03-21T16:51:25.3965310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.04,A,,,V,,V,,V*62
2025-03-21T16:51:26.3982917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.02,A,,,V,,V,,V*64
2025-03-21T16:51:27.3968429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.05,A,,,V,,V,,V*62
2025-03-21T16:51:28.3911015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.13,A,,,V,,V,,V*64
2025-03-21T16:51:29.3836862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.16,A,,,V,,V,,V*69
2025-03-21T16:51:30.3829050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-21T16:51:31.3830993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.13,A,,,V,,V,,V*60
2025-03-21T16:51:32.3829487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.10,A,,,V,,V,,V*62
2025-03-21T16:51:33.3924897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.07,A,,,V,,V,,V*61
2025-03-21T16:51:34.3827769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.03,A,,,V,,V,,V*64
2025-03-21T16:51:35.3829372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,0.00,A,,,V,,V,,V*49
2025-03-21T16:51:36.3734885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.00,A,,,V,,V,,V*4C
2025-03-21T16:51:37.3831039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-21T16:51:38.3866873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-21T16:51:39.3830767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.25,A,,,V,,V,,V*62
2025-03-21T16:51:40.3832123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-21T16:51:41.3828631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.27,A,,,V,,V,,V*63
2025-03-21T16:51:42.3836009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.17,A,,,V,,V,,V*63
2025-03-21T16:51:43.3832420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.07,A,,,V,,V,,V*60
2025-03-21T16:51:44.3834248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.04,A,,,V,,V,,V*62
2025-03-21T16:51:45.3840973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.07,A,,,V,,V,,V*65
2025-03-21T16:51:46.3837529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.15,A,,,V,,V,,V*66
2025-03-21T16:51:47.3834237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.24,A,,,V,,V,,V*62
2025-03-21T16:51:48.3840747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.31,A,,,V,,V,,V*6B
2025-03-21T16:51:49.3837470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.32,A,,,V,,V,,V*66
2025-03-21T16:51:50.3844042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-21T16:51:51.3841729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.23,A,,,V,,V,,V*69
2025-03-21T16:51:52.3838053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:51:53.3845228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-21T16:51:54.3842051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.09,A,,,V,,V,,V*6E
2025-03-21T16:51:55.3839186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.10,A,,,V,,V,,V*68
2025-03-21T16:51:56.3879560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.07,A,,,V,,V,,V*63
2025-03-21T16:51:57.3742950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.01,A,,,V,,V,,V*61
2025-03-21T16:51:58.3749662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.01,A,,,V,,V,,V*4D
2025-03-21T16:51:59.3845853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.03,A,,,V,,V,,V*60
2025-03-21T16:52:00.3849238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.15,A,,,V,,V,,V*67
2025-03-21T16:52:01.3850855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-21T16:52:02.3849610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.30,A,,,V,,V,,V*6A
2025-03-21T16:52:03.3845428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-21T16:52:04.3752588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-21T16:52:05.3848713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-21T16:52:06.3755776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.13,A,,,V,,V,,V*6A
2025-03-21T16:52:07.3752429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-21T16:52:08.3752557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.10,A,,,V,,V,,V*62
2025-03-21T16:52:09.3757526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-21T16:52:10.3783417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-21T16:52:11.3752159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.07,A,,,V,,V,,V*67
2025-03-21T16:52:12.3858427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.17,A,,,V,,V,,V*64
2025-03-21T16:52:13.3752196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.27,A,,,V,,V,,V*65
2025-03-21T16:52:14.3759149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.32,A,,,V,,V,,V*67
2025-03-21T16:52:15.3756009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-21T16:52:16.3761354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.20,A,,,V,,V,,V*60
2025-03-21T16:52:17.3754196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.07,A,,,V,,V,,V*62
2025-03-21T16:52:18.3661257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.00,A,,,V,,V,,V*4A
2025-03-21T16:52:19.3757477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.00,A,,,V,,V,,V*44
2025-03-21T16:52:20.3766331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:52:21.3765664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.14,A,,,V,,V,,V*62
2025-03-21T16:52:22.3762203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.17,A,,,V,,V,,V*64
2025-03-21T16:52:23.3766268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-21T16:52:24.3767124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.02,A,,,V,,V,,V*60
2025-03-21T16:52:25.3763217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.01,A,,,V,,V,,V*45
2025-03-21T16:52:26.3764781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.02,A,,,V,,V,,V*63
2025-03-21T16:52:27.3764633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.11,A,,,V,,V,,V*60
2025-03-21T16:52:28.3768888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.21,A,,,V,,V,,V*65
2025-03-21T16:52:29.3765301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.23,A,,,V,,V,,V*63
2025-03-21T16:52:30.3770340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:52:31.3768172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.11,A,,,V,,V,,V*65
2025-03-21T16:52:32.3764725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-21T16:52:33.3769258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.02,A,,,V,,V,,V*66
2025-03-21T16:52:34.3773678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.01,A,,,V,,V,,V*64
2025-03-21T16:52:35.3776247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.03,A,,,V,,V,,V*61
2025-03-21T16:52:36.3772761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.08,A,,,V,,V,,V*6F
2025-03-21T16:52:37.3769927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:52:38.3772199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:52:39.3778833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:52:40.3775355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-21T16:52:41.3771834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.12,A,,,V,,V,,V*66
2025-03-21T16:52:42.3777129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:52:43.3779374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.09,A,,,V,,V,,V*68
2025-03-21T16:52:44.3775879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.09,A,,,V,,V,,V*69
2025-03-21T16:52:45.3782601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.10,A,,,V,,V,,V*61
2025-03-21T16:52:46.3779069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.09,A,,,V,,V,,V*62
2025-03-21T16:52:47.3775714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.07,A,,,V,,V,,V*60
2025-03-21T16:52:48.3683068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-21T16:52:49.3778972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.06,A,,,V,,V,,V*40
2025-03-21T16:52:50.3786235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.09,A,,,V,,V,,V*46
2025-03-21T16:52:51.3782897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.04,A,,,V,,V,,V*4C
2025-03-21T16:52:52.3784115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.03,A,,,V,,V,,V*60
2025-03-21T16:52:53.3788603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.11,A,,,V,,V,,V*6B
2025-03-21T16:52:54.3787545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.15,A,,,V,,V,,V*6F
2025-03-21T16:52:55.3686415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.11,A,,,V,,V,,V*61
2025-03-21T16:52:56.3787935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:52:57.3784532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.02,A,,,V,,V,,V*67
2025-03-21T16:52:58.3792570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.01,A,,,V,,V,,V*4A
2025-03-21T16:52:59.3828318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.07,A,,,V,,V,,V*49
2025-03-21T16:53:00.3785828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.15,A,,,V,,V,,V*4F
2025-03-21T16:53:01.3792287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.18,A,,,V,,V,,V*45
2025-03-21T16:53:02.3689676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.11,A,,,V,,V,,V*4A
2025-03-21T16:53:03.3795534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.08,A,,,V,,V,,V*6E
2025-03-21T16:53:04.3691833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.27,A,,,V,,V,,V*67
2025-03-21T16:53:05.3696637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.31,A,,,V,,V,,V*66
2025-03-21T16:53:06.3798074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.22,A,,,V,,V,,V*60
2025-03-21T16:53:07.3796688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.04,A,,,V,,V,,V*65
2025-03-21T16:53:08.3795363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.12,A,,,V,,V,,V*4A
2025-03-21T16:53:09.3791998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.18,A,,,V,,V,,V*4F
2025-03-21T16:53:10.3699019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.09,A,,,V,,V,,V*45
2025-03-21T16:53:11.3695706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.05,A,,,V,,V,,V*65
2025-03-21T16:53:12.3702548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.21,A,,,V,,V,,V*62
2025-03-21T16:53:13.3700006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.31,A,,,V,,V,,V*67
2025-03-21T16:53:14.3797546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.33,A,,,V,,V,,V*65
2025-03-21T16:53:15.3795924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.27,A,,,V,,V,,V*62
2025-03-21T16:53:16.3802750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.14,A,,,V,,V,,V*64
2025-03-21T16:53:17.3697174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,0.00,A,,,V,,V,,V*4B
2025-03-21T16:53:18.3702487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.12,A,,,V,,V,,V*4B
2025-03-21T16:53:19.3698728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.15,A,,,V,,V,,V*48
2025-03-21T16:53:20.3705554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.04,A,,,V,,V,,V*4A
2025-03-21T16:53:21.3608998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.11,A,,,V,,V,,V*60
2025-03-21T16:53:22.3708602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:53:23.3705306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.17,A,,,V,,V,,V*63
2025-03-21T16:53:24.3701821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.15,A,,,V,,V,,V*64
2025-03-21T16:53:25.3708447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-21T16:53:26.3709298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.27,A,,,V,,V,,V*61
2025-03-21T16:53:27.3704080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.31,A,,,V,,V,,V*69
2025-03-21T16:53:28.3705659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.26,A,,,V,,V,,V*65
2025-03-21T16:53:29.3705460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.14,A,,,V,,V,,V*65
2025-03-21T16:53:30.3613503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.00,A,,,V,,V,,V*48
2025-03-21T16:53:31.3715260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.09,A,,,V,,V,,V*47
2025-03-21T16:53:32.3711666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.12,A,,,V,,V,,V*4B
2025-03-21T16:53:33.3740635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.06,A,,,V,,V,,V*4B
2025-03-21T16:53:34.3714854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.07,A,,,V,,V,,V*6C
2025-03-21T16:53:35.3711233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.18,A,,,V,,V,,V*63
2025-03-21T16:53:36.3717993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.22,A,,,V,,V,,V*6A
2025-03-21T16:53:37.3714736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.18,A,,,V,,V,,V*68
2025-03-21T16:53:38.3711040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.10,A,,,V,,V,,V*64
2025-03-21T16:53:39.3717715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.04,A,,,V,,V,,V*61
2025-03-21T16:53:40.3614745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.01,A,,,V,,V,,V*4C
2025-03-21T16:53:41.3721082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.03,A,,,V,,V,,V*45
2025-03-21T16:53:42.3717541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-21T16:53:43.3716249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.04,A,,,V,,V,,V*4D
2025-03-21T16:53:44.3718826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.04,A,,,V,,V,,V*4C
2025-03-21T16:53:45.3725545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.03,A,,,V,,V,,V*4F
2025-03-21T16:53:46.3622556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-21T16:53:47.3718736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.04,A,,,V,,V,,V*67
2025-03-21T16:53:48.3725216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:53:49.3721836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.06,A,,,V,,V,,V*62
2025-03-21T16:53:50.3720192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-21T16:53:51.3725455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-21T16:53:52.3723801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-21T16:53:53.3730441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.03,A,,,V,,V,,V*4F
2025-03-21T16:53:54.3728707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.06,A,,,V,,V,,V*4A
2025-03-21T16:53:55.3729795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-21T16:53:56.3726413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.05,A,,,V,,V,,V*48
2025-03-21T16:53:57.3628425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-21T16:53:58.3730226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.06,A,,,V,,V,,V*66
2025-03-21T16:53:59.3731148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-21T16:54:00.3727683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-21T16:54:01.3728379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-21T16:54:02.3738002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.04,A,,,V,,V,,V*67
2025-03-21T16:54:03.3636205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-21T16:54:04.3632804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-21T16:54:05.3739041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.03,A,,,V,,V,,V*4E
2025-03-21T16:54:06.3735944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,0.01,A,,,V,,V,,V*4D
2025-03-21T16:54:07.3732578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.04,A,,,V,,V,,V*62
2025-03-21T16:54:08.3739455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.08,A,,,V,,V,,V*69
2025-03-21T16:54:09.3738565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-21T16:54:10.3734124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.05,A,,,V,,V,,V*65
2025-03-21T16:54:11.3740506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-21T16:54:12.3737481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:54:13.3743988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.04,A,,,V,,V,,V*60
2025-03-21T16:54:14.3641179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.02,A,,,V,,V,,V*67
2025-03-21T16:54:15.3637735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-21T16:54:16.3741879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.03,A,,,V,,V,,V*68
2025-03-21T16:54:17.3747717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.07,A,,,V,,V,,V*6D
2025-03-21T16:54:18.3744254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.10,A,,,V,,V,,V*6B
2025-03-21T16:54:19.3649557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.11,A,,,V,,V,,V*65
2025-03-21T16:54:20.3747370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:54:21.3744192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:54:22.3750891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-21T16:54:23.3647658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.10,A,,,V,,V,,V*63
2025-03-21T16:54:24.3743931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:54:25.3643876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.20,A,,,V,,V,,V*64
2025-03-21T16:54:26.3645829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.16,A,,,V,,V,,V*61
2025-03-21T16:54:27.3655677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:54:28.3651867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.02,A,,,V,,V,,V*4C
2025-03-21T16:54:29.3648692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.00,A,,,V,,V,,V*4E
2025-03-21T16:54:30.3655446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-21T16:54:31.3652236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-21T16:54:32.3655113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.26,A,,,V,,V,,V*60
2025-03-21T16:54:33.3651586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-21T16:54:34.3658266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-21T16:54:35.3654985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.09,A,,,V,,V,,V*6F
2025-03-21T16:54:36.3660038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.04,A,,,V,,V,,V*61
2025-03-21T16:54:37.3661712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-21T16:54:38.3663386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.14,A,,,V,,V,,V*60
2025-03-21T16:54:39.3660036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.24,A,,,V,,V,,V*61
2025-03-21T16:54:40.3661249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.26,A,,,V,,V,,V*65
2025-03-21T16:54:41.3657732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-21T16:54:42.3664138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.08,A,,,V,,V,,V*6C
2025-03-21T16:54:43.3663614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.01,A,,,V,,V,,V*62
2025-03-21T16:54:44.3762095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.09,A,,,V,,V,,V*68
2025-03-21T16:54:45.3659010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.26,A,,,V,,V,,V*66
2025-03-21T16:54:46.3665675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.36,A,,,V,,V,,V*61
2025-03-21T16:54:47.3662341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.32,A,,,V,,V,,V*67
2025-03-21T16:54:48.3669134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.23,A,,,V,,V,,V*65
2025-03-21T16:54:49.3666240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.15,A,,,V,,V,,V*6E
2025-03-21T16:54:50.3662870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.13,A,,,V,,V,,V*68
2025-03-21T16:54:51.3662802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.15,A,,,V,,V,,V*60
2025-03-21T16:54:52.3568574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-21T16:54:53.3567719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.13,A,,,V,,V,,V*62
2025-03-21T16:54:54.3671629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.08,A,,,V,,V,,V*6D
2025-03-21T16:54:55.3674295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T16:54:56.3671014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.12,A,,,V,,V,,V*63
2025-03-21T16:54:57.3668472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:54:58.3676817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.25,A,,,V,,V,,V*6D
2025-03-21T16:54:59.3673156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.27,A,,,V,,V,,V*6E
2025-03-21T16:55:00.3669718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.22,A,,,V,,V,,V*6A
2025-03-21T16:55:01.3676438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-21T16:55:02.3675269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.03,A,,,V,,V,,V*60
2025-03-21T16:55:03.3579033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.00,A,,,V,,V,,V*4F
2025-03-21T16:55:04.3675343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.01,A,,,V,,V,,V*6B
2025-03-21T16:55:05.3674347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:55:06.3679184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.09,A,,,V,,V,,V*62
2025-03-21T16:55:07.3677851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-21T16:55:08.3583479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:55:09.3679621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.17,A,,,V,,V,,V*63
2025-03-21T16:55:10.3577622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.12,A,,,V,,V,,V*68
2025-03-21T16:55:11.3683606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.06,A,,,V,,V,,V*6C
2025-03-21T16:55:12.3677776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-21T16:55:13.3584485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-21T16:55:14.3580962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-21T16:55:15.3587805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-21T16:55:16.3579994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-21T16:55:17.3681193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-03-21T16:55:18.3584341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.02,A,,,V,,V,,V*45
2025-03-21T16:55:19.3685329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.08,A,,,V,,V,,V*62
2025-03-21T16:55:20.3592640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-21T16:55:21.3589881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.24,A,,,V,,V,,V*60
2025-03-21T16:55:22.3586231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.16,A,,,V,,V,,V*66
2025-03-21T16:55:23.3594228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.06,A,,,V,,V,,V*65
2025-03-21T16:55:24.3590643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-21T16:55:25.3594294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.02,A,,,V,,V,,V*4B
2025-03-21T16:55:26.3692629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.03,A,,,V,,V,,V*62
2025-03-21T16:55:27.3591654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.12,A,,,V,,V,,V*62
2025-03-21T16:55:28.3598659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:55:29.3596334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.19,A,,,V,,V,,V*6C
2025-03-21T16:55:30.3493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.16,A,,,V,,V,,V*60
2025-03-21T16:55:31.3543721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-21T16:55:32.3595204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-21T16:55:33.3600434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.05,A,,,V,,V,,V*67
2025-03-21T16:55:34.3602301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.09,A,,,V,,V,,V*6B
2025-03-21T16:55:35.3600974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:55:36.3599686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-21T16:55:37.3598713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.15,A,,,V,,V,,V*64
2025-03-21T16:55:38.3597390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.06,A,,,V,,V,,V*64
2025-03-21T16:55:39.3602875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.03,A,,,V,,V,,V*4E
2025-03-21T16:55:40.3601314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-03-21T16:55:41.3597856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-21T16:55:42.3604624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-21T16:55:43.3607968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.17,A,,,V,,V,,V*62
2025-03-21T16:55:44.3605631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.21,A,,,V,,V,,V*63
2025-03-21T16:55:45.3471127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-21T16:55:46.3505925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.06,A,,,V,,V,,V*4C
2025-03-21T16:55:47.3463709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.12,A,,,V,,V,,V*44
2025-03-21T16:55:48.3370857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-21T16:55:49.3467049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.22,A,,,V,,V,,V*6B
2025-03-21T16:55:50.3364220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.31,A,,,V,,V,,V*62
2025-03-21T16:55:51.3465287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-21T16:55:52.3467133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.18,A,,,V,,V,,V*62
2025-03-21T16:55:53.3468805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.13,A,,,V,,V,,V*64
2025-03-21T16:55:54.3468375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.15,A,,,V,,V,,V*60
2025-03-21T16:55:55.3465971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:55:56.3471129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.22,A,,,V,,V,,V*61
2025-03-21T16:55:57.3470089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.21,A,,,V,,V,,V*67
2025-03-21T16:55:58.3375506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.19,A,,,V,,V,,V*68
2025-03-21T16:55:59.3372273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.18,A,,,V,,V,,V*6B
2025-03-21T16:56:00.3370014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.16,A,,,V,,V,,V*67
2025-03-21T16:56:01.3376830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.12,A,,,V,,V,,V*68
2025-03-21T16:56:02.3476555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-21T16:56:03.3472274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:56:04.3379214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-21T16:56:05.3376420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.18,A,,,V,,V,,V*69
2025-03-21T16:56:06.3480685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.22,A,,,V,,V,,V*65
2025-03-21T16:56:07.3479880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.20,A,,,V,,V,,V*64
2025-03-21T16:56:08.3476589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.13,A,,,V,,V,,V*63
2025-03-21T16:56:09.3483656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.06,A,,,V,,V,,V*61
2025-03-21T16:56:10.3477072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.03,A,,,V,,V,,V*66
2025-03-21T16:56:11.3484734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.03,A,,,V,,V,,V*64
2025-03-21T16:56:12.3380324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-21T16:56:13.3379471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.01,A,,,V,,V,,V*4C
2025-03-21T16:56:14.3381348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.00,A,,,V,,V,,V*4A
2025-03-21T16:56:15.3487714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.08,A,,,V,,V,,V*62
2025-03-21T16:56:16.3484759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.17,A,,,V,,V,,V*62
2025-03-21T16:56:17.3383629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.16,A,,,V,,V,,V*67
2025-03-21T16:56:18.3485241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.06,A,,,V,,V,,V*6D
2025-03-21T16:56:19.3487501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.04,A,,,V,,V,,V*4B
2025-03-21T16:56:20.3384299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.16,A,,,V,,V,,V*4A
2025-03-21T16:56:21.3388908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.22,A,,,V,,V,,V*49
2025-03-21T16:56:22.3384969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.12,A,,,V,,V,,V*45
2025-03-21T16:56:23.3489094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.05,A,,,V,,V,,V*60
2025-03-21T16:56:24.3395733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.22,A,,,V,,V,,V*62
2025-03-21T16:56:25.3390195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.28,A,,,V,,V,,V*68
2025-03-21T16:56:26.3395234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.22,A,,,V,,V,,V*6E
2025-03-21T16:56:27.3494230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-21T16:56:28.3393374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.07,A,,,V,,V,,V*4B
2025-03-21T16:56:29.3398461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.15,A,,,V,,V,,V*4A
2025-03-21T16:56:30.3496849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.10,A,,,V,,V,,V*4B
2025-03-21T16:56:31.3391570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.02,A,,,V,,V,,V*63
2025-03-21T16:56:32.3398108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.14,A,,,V,,V,,V*6F
2025-03-21T16:56:33.3394689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.19,A,,,V,,V,,V*6E
2025-03-21T16:56:34.3401532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.20,A,,,V,,V,,V*62
2025-03-21T16:56:35.3397946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.15,A,,,V,,V,,V*63
2025-03-21T16:56:36.3395580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.07,A,,,V,,V,,V*60
2025-03-21T16:56:37.3404057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-21T16:56:38.3398731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.07,A,,,V,,V,,V*62
2025-03-21T16:56:39.3400905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.06,A,,,V,,V,,V*63
2025-03-21T16:56:40.3400123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.04,A,,,V,,V,,V*6F
2025-03-21T16:56:41.3406798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.03,A,,,V,,V,,V*67
2025-03-21T16:56:42.3403864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.05,A,,,V,,V,,V*62
2025-03-21T16:56:43.3400320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.05,A,,,V,,V,,V*67
2025-03-21T16:56:44.3309081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.02,A,,,V,,V,,V*60
2025-03-21T16:56:45.3305694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-21T16:56:46.3401847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.04,A,,,V,,V,,V*43
2025-03-21T16:56:47.3408622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.03,A,,,V,,V,,V*4D
2025-03-21T16:56:48.3405281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.01,A,,,V,,V,,V*61
2025-03-21T16:56:49.3411828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.07,A,,,V,,V,,V*65
2025-03-21T16:56:50.3408643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.10,A,,,V,,V,,V*64
2025-03-21T16:56:51.3415412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.07,A,,,V,,V,,V*61
2025-03-21T16:56:52.3312247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T16:56:53.3408104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.08,A,,,V,,V,,V*4F
2025-03-21T16:56:54.3411065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.09,A,,,V,,V,,V*4F
2025-03-21T16:56:55.3417083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-21T16:56:56.3315817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.02,A,,,V,,V,,V*49
2025-03-21T16:56:57.3312751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.00,A,,,V,,V,,V*4A
2025-03-21T16:56:58.3313552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-21T16:56:59.3420347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-21T16:57:00.3416563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.09,A,,,V,,V,,V*42
2025-03-21T16:57:01.3418521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.07,A,,,V,,V,,V*4F
2025-03-21T16:57:02.3415162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.03,A,,,V,,V,,V*48
2025-03-21T16:57:03.3319572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.01,A,,,V,,V,,V*66
2025-03-21T16:57:04.3321333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.04,A,,,V,,V,,V*62
2025-03-21T16:57:05.3416183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-21T16:57:06.3419545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.07,A,,,V,,V,,V*63
2025-03-21T16:57:07.3426248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.03,A,,,V,,V,,V*66
2025-03-21T16:57:08.3322973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.02,A,,,V,,V,,V*48
2025-03-21T16:57:09.3319603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-03-21T16:57:10.3323687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.12,A,,,V,,V,,V*4E
2025-03-21T16:57:11.3320017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.08,A,,,V,,V,,V*42
2025-03-21T16:57:12.3326665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.04,A,,,V,,V,,V*49
2025-03-21T16:57:13.3323092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-21T16:57:14.3321180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.02,A,,,V,,V,,V*4D
2025-03-21T16:57:15.3329682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-21T16:57:16.3326020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.01,A,,,V,,V,,V*4D
2025-03-21T16:57:17.3330918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-21T16:57:18.3329377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.07,A,,,V,,V,,V*48
2025-03-21T16:57:19.3325653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.08,A,,,V,,V,,V*47
2025-03-21T16:57:20.3330425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.01,A,,,V,,V,,V*60
2025-03-21T16:57:21.3329045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.18,A,,,V,,V,,V*6F
2025-03-21T16:57:22.3327619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-21T16:57:23.3333940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-21T16:57:24.3431922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.09,A,,,V,,V,,V*64
2025-03-21T16:57:25.3338931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,0.00,A,,,V,,V,,V*4E
2025-03-21T16:57:26.3338685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.03,A,,,V,,V,,V*49
2025-03-21T16:57:27.3334508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,0.00,A,,,V,,V,,V*47
2025-03-21T16:57:28.3336083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.10,A,,,V,,V,,V*61
2025-03-21T16:57:29.3338123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.23,A,,,V,,V,,V*6B
2025-03-21T16:57:30.3334640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.32,A,,,V,,V,,V*66
2025-03-21T16:57:31.3341328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.36,A,,,V,,V,,V*67
2025-03-21T16:57:32.3338017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.34,A,,,V,,V,,V*64
2025-03-21T16:57:33.3340391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.27,A,,,V,,V,,V*67
2025-03-21T16:57:34.3336960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.18,A,,,V,,V,,V*65
2025-03-21T16:57:35.3344169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-21T16:57:36.3342041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-21T16:57:37.3338616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-21T16:57:38.3346042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:57:39.3345286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T16:57:40.3341815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.39,A,,,V,,V,,V*65
2025-03-21T16:57:41.3348409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.40,A,,,V,,V,,V*6D
2025-03-21T16:57:42.3345515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-21T16:57:43.3346261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-21T16:57:44.3345839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-21T16:57:45.3252775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-21T16:57:46.3249223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.22,A,,,V,,V,,V*62
2025-03-21T16:57:47.3345339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.30,A,,,V,,V,,V*60
2025-03-21T16:57:48.3352026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-21T16:57:49.3304651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.32,A,,,V,,V,,V*6E
2025-03-21T16:57:50.3350576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-21T16:57:51.3347303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-21T16:57:52.3354003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2025-03-21T16:57:53.3250696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-21T16:57:54.3258785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.31,A,,,V,,V,,V*60
2025-03-21T16:57:55.3358384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.48,A,,,V,,V,,V*6E
2025-03-21T16:57:56.3259133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.50,A,,,V,,V,,V*68
2025-03-21T16:57:57.3361123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.46,A,,,V,,V,,V*6C
2025-03-21T16:57:58.3254024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.37,A,,,V,,V,,V*6B
2025-03-21T16:57:59.3360381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-21T16:58:00.3258144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.12,A,,,V,,V,,V*6E
2025-03-21T16:58:01.3354723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.06,A,,,V,,V,,V*6B
2025-03-21T16:58:02.3261405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T16:58:03.3256182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.22,A,,,V,,V,,V*63
2025-03-21T16:58:04.3266040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.38,A,,,V,,V,,V*67
2025-03-21T16:58:05.3257828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.50,A,,,V,,V,,V*6D
2025-03-21T16:58:06.3264578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.51,A,,,V,,V,,V*66
2025-03-21T16:58:07.3261144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.42,A,,,V,,V,,V*6B
2025-03-21T16:58:08.3267788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.30,A,,,V,,V,,V*6A
2025-03-21T16:58:09.3265182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.23,A,,,V,,V,,V*62
2025-03-21T16:58:10.3261581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.26,A,,,V,,V,,V*67
2025-03-21T16:58:11.3367886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-21T16:58:12.3265016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.43,A,,,V,,V,,V*68
2025-03-21T16:58:13.3269758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.48,A,,,V,,V,,V*66
2025-03-21T16:58:14.3268327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.44,A,,,V,,V,,V*6A
2025-03-21T16:58:15.3267389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.36,A,,,V,,V,,V*6B
2025-03-21T16:58:16.3266139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.32,A,,,V,,V,,V*62
2025-03-21T16:58:17.3367626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.35,A,,,V,,V,,V*65
2025-03-21T16:58:18.3376570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.47,A,,,V,,V,,V*6D
2025-03-21T16:58:19.3268384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.59,A,,,V,,V,,V*6F
2025-03-21T16:58:20.3274292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.61,A,,,V,,V,,V*68
2025-03-21T16:58:21.3269283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.52,A,,,V,,V,,V*6A
2025-03-21T16:58:22.3278129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.37,A,,,V,,V,,V*6D
2025-03-21T16:58:23.3379553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T16:58:24.3279230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.25,A,,,V,,V,,V*6F
2025-03-21T16:58:25.3373899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.30,A,,,V,,V,,V*68
2025-03-21T16:58:26.3281153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.35,A,,,V,,V,,V*65
2025-03-21T16:58:27.3377216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T16:58:28.3274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.32,A,,,V,,V,,V*6F
2025-03-21T16:58:29.3275413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.30,A,,,V,,V,,V*61
2025-03-21T16:58:30.3280693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-21T16:58:31.3276054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.30,A,,,V,,V,,V*6F
2025-03-21T16:58:32.3278817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.25,A,,,V,,V,,V*68
2025-03-21T16:58:33.3280530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.16,A,,,V,,V,,V*6F
2025-03-21T16:58:34.3287242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.10,A,,,V,,V,,V*6C
2025-03-21T16:58:35.3317024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.08,A,,,V,,V,,V*6B
2025-03-21T16:58:36.3283852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.06,A,,,V,,V,,V*65
2025-03-21T16:58:37.3379910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-21T16:58:38.3287013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.15,A,,,V,,V,,V*6A
2025-03-21T16:58:39.3283673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-21T16:58:40.3290004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.26,A,,,V,,V,,V*69
2025-03-21T16:58:41.3286730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-21T16:58:42.3284232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.15,A,,,V,,V,,V*69
2025-03-21T16:58:43.3291069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-21T16:58:44.3288361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.08,A,,,V,,V,,V*64
2025-03-21T16:58:45.3294929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.12,A,,,V,,V,,V*6F
2025-03-21T16:58:46.3291632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.18,A,,,V,,V,,V*64
2025-03-21T16:58:47.3288195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.19,A,,,V,,V,,V*65
2025-03-21T16:58:48.3335371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-21T16:58:49.3291443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-21T16:58:50.3290585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.05,A,,,V,,V,,V*6E
2025-03-21T16:58:51.3295755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.03,A,,,V,,V,,V*45
2025-03-21T16:58:52.3292186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-21T16:58:53.3299024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-21T16:58:54.3295565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-21T16:58:55.3302291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-21T16:58:56.3299254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-03-21T16:58:57.3298235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-21T16:58:58.3297325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-21T16:58:59.3301911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-21T16:59:00.3297777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.07,A,,,V,,V,,V*45
2025-03-21T16:59:01.3204288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.16,A,,,V,,V,,V*48
2025-03-21T16:59:02.3300370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.17,A,,,V,,V,,V*40
2025-03-21T16:59:03.3301173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.03,A,,,V,,V,,V*4D
2025-03-21T16:59:04.3299906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-21T16:59:05.3206189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.38,A,,,V,,V,,V*61
2025-03-21T16:59:06.3306185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-03-21T16:59:07.3304505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.36,A,,,V,,V,,V*67
2025-03-21T16:59:08.3201184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.25,A,,,V,,V,,V*6D
2025-03-21T16:59:09.3307566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-21T16:59:10.3304755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-21T16:59:11.3303552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-03-21T16:59:12.3310333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-21T16:59:13.3309030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-03-21T16:59:14.3308967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-03-21T16:59:15.3309649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.35,A,,,V,,V,,V*61
2025-03-21T16:59:16.3210107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.40,A,,,V,,V,,V*69
2025-03-21T16:59:17.3311698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.43,A,,,V,,V,,V*6D
2025-03-21T16:59:18.3245807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.46,A,,,V,,V,,V*60
2025-03-21T16:59:19.3315997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.42,A,,,V,,V,,V*61
2025-03-21T16:59:20.3213181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-03-21T16:59:21.3219843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-21T16:59:22.3215309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.02,A,,,V,,V,,V*65
2025-03-21T16:59:23.3213446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-21T16:59:24.3312604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-21T16:59:25.3219749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-03-21T16:59:26.3216324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.35,A,,,V,,V,,V*66
2025-03-21T16:59:27.3214930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.43,A,,,V,,V,,V*67
2025-03-21T16:59:28.3221702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.43,A,,,V,,V,,V*64
2025-03-21T16:59:29.3216241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.37,A,,,V,,V,,V*66
2025-03-21T16:59:30.3224586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-03-21T16:59:31.3226589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-21T16:59:32.3222844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-21T16:59:33.3227402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-21T16:59:34.3223724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-03-21T16:59:35.3220227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-03-21T16:59:36.3227360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.30,A,,,V,,V,,V*69
2025-03-21T16:59:37.3225201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-21T16:59:38.3232157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.33,A,,,V,,V,,V*6D
2025-03-21T16:59:39.3226449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.33,A,,,V,,V,,V*62
2025-03-21T16:59:40.3269434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-21T16:59:41.3234131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-21T16:59:42.3229217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-21T16:59:43.3227434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-21T16:59:44.3234221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-21T16:59:45.3230836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-21T16:59:46.3237643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.17,A,,,V,,V,,V*6D
2025-03-21T16:59:47.3234235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-21T16:59:48.3230472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-21T16:59:49.3237329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-21T16:59:50.3231277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-21T16:59:51.3137329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.25,A,,,V,,V,,V*67
2025-03-21T16:59:52.3235553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-21T16:59:53.3237547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.22,A,,,V,,V,,V*66
2025-03-21T16:59:54.3134676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-21T16:59:55.3241812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-21T16:59:56.3144622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-21T16:59:57.3142535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-21T16:59:58.3144565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-21T16:59:59.3141432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-21T17:00:00.3145072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.02,A,,,V,,V,,V*62
2025-03-21T17:00:01.3141749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.00,A,,,V,,V,,V*41
2025-03-21T17:00:02.3139061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.12,A,,,V,,V,,V*66
2025-03-21T17:00:03.3163358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-03-21T17:00:04.3001965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.48,A,,,V,,V,,V*6A
2025-03-21T17:00:05.3103036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.47,A,,,V,,V,,V*67
2025-03-21T17:00:06.3101019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.36,A,,,V,,V,,V*60
2025-03-21T17:00:07.3007655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.21,A,,,V,,V,,V*64
2025-03-21T17:00:08.3009284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.17,A,,,V,,V,,V*61
2025-03-21T17:00:09.3108140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-21T17:00:10.3013198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-03-21T17:00:11.3109195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-03-21T17:00:12.3106466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-21T17:00:13.3013952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.53,A,,,V,,V,,V*67
2025-03-21T17:00:14.3107277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.49,A,,,V,,V,,V*6F
2025-03-21T17:00:15.3113960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.47,A,,,V,,V,,V*60
2025-03-21T17:00:16.3108170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.43,A,,,V,,V,,V*62
2025-03-21T17:00:17.3010157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.39,A,,,V,,V,,V*6C
2025-03-21T17:00:18.3008730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-21T17:00:19.3014323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.37,A,,,V,,V,,V*62
2025-03-21T17:00:20.3013569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-03-21T17:00:21.3020279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-03-21T17:00:22.3017231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.36,A,,,V,,V,,V*60
2025-03-21T17:00:23.3018870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-21T17:00:24.3015461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:00:25.3017360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-21T17:00:26.3014975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-21T17:00:27.3020077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:00:28.3015933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-03-21T17:00:29.3021338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-21T17:00:30.3026661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.44,A,,,V,,V,,V*6F
2025-03-21T17:00:31.3025649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.35,A,,,V,,V,,V*69
2025-03-21T17:00:32.3027983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-21T17:00:33.3025990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-21T17:00:34.3021836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T17:00:35.3027246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:00:36.3023812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.45,A,,,V,,V,,V*61
2025-03-21T17:00:37.3030137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-03-21T17:00:38.3026776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-03-21T17:00:39.3024619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.46,A,,,V,,V,,V*6D
2025-03-21T17:00:40.3031312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.35,A,,,V,,V,,V*68
2025-03-21T17:00:41.3028035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:00:42.3027726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-21T17:00:43.2934794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-03-21T17:00:44.3034828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.43,A,,,V,,V,,V*65
2025-03-21T17:00:45.3031355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-21T17:00:46.3038107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-21T17:00:47.2935214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-21T17:00:48.3031197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.38,A,,,V,,V,,V*63
2025-03-21T17:00:49.3034542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.32,A,,,V,,V,,V*65
2025-03-21T17:00:50.3036306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-21T17:00:51.3034933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-21T17:00:52.3037916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-21T17:00:53.3036791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-21T17:00:54.3063309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.33,A,,,V,,V,,V*63
2025-03-21T17:00:55.2944387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-21T17:00:56.3040256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.34,A,,,V,,V,,V*64
2025-03-21T17:00:57.2944879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.31,A,,,V,,V,,V*61
2025-03-21T17:00:58.3041079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-21T17:00:59.3047724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-21T17:01:00.3046799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-21T17:01:01.2946132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-21T17:01:02.3044547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-21T17:01:03.3049314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.28,A,,,V,,V,,V*62
2025-03-21T17:01:04.2946691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.32,A,,,V,,V,,V*61
2025-03-21T17:01:05.3042398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.34,A,,,V,,V,,V*60
2025-03-21T17:01:06.3049095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-21T17:01:07.3045681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-21T17:01:08.3052402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-21T17:01:09.2952425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:01:10.2950948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-03-21T17:01:11.2953365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.31,A,,,V,,V,,V*64
2025-03-21T17:01:12.3050524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.34,A,,,V,,V,,V*6F
2025-03-21T17:01:13.2949996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.35,A,,,V,,V,,V*6F
2025-03-21T17:01:14.3048390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.36,A,,,V,,V,,V*62
2025-03-21T17:01:15.3049731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.35,A,,,V,,V,,V*63
2025-03-21T17:01:16.2957005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-21T17:01:17.2955462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.36,A,,,V,,V,,V*6C
2025-03-21T17:01:18.3055768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.46,A,,,V,,V,,V*66
2025-03-21T17:01:19.3061221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.55,A,,,V,,V,,V*61
2025-03-21T17:01:20.2960169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.55,A,,,V,,V,,V*62
2025-03-21T17:01:21.2956332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.50,A,,,V,,V,,V*60
2025-03-21T17:01:22.2961342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-21T17:01:23.2963812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.43,A,,,V,,V,,V*60
2025-03-21T17:01:24.2958788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-21T17:01:25.3060440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-21T17:01:26.3069996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.59,A,,,V,,V,,V*6A
2025-03-21T17:01:27.2964518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.57,A,,,V,,V,,V*67
2025-03-21T17:01:28.3065964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.54,A,,,V,,V,,V*6A
2025-03-21T17:01:29.2962957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.54,A,,,V,,V,,V*6B
2025-03-21T17:01:30.2969744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.57,A,,,V,,V,,V*66
2025-03-21T17:01:31.2966120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.61,A,,,V,,V,,V*60
2025-03-21T17:01:32.2962686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.61,A,,,V,,V,,V*66
2025-03-21T17:01:33.2966088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.59,A,,,V,,V,,V*6E
2025-03-21T17:01:34.2962716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.56,A,,,V,,V,,V*62
2025-03-21T17:01:35.2970150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.53,A,,,V,,V,,V*66
2025-03-21T17:01:36.2966611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.50,A,,,V,,V,,V*62
2025-03-21T17:01:37.2964695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T17:01:38.2970639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-21T17:01:39.3071959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-21T17:01:40.3068466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.59,A,,,V,,V,,V*67
2025-03-21T17:01:41.2976599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.56,A,,,V,,V,,V*61
2025-03-21T17:01:42.2973356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.54,A,,,V,,V,,V*63
2025-03-21T17:01:43.2972902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.54,A,,,V,,V,,V*6A
2025-03-21T17:01:44.2972048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.60,A,,,V,,V,,V*61
2025-03-21T17:01:45.2978741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-21T17:01:46.2975431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.69,A,,,V,,V,,V*6E
2025-03-21T17:01:47.2971810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.63,A,,,V,,V,,V*66
2025-03-21T17:01:48.2978426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.53,A,,,V,,V,,V*62
2025-03-21T17:01:49.2975073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.47,A,,,V,,V,,V*69
2025-03-21T17:01:50.2977033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-21T17:01:51.2982975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.64,A,,,V,,V,,V*61
2025-03-21T17:01:52.2984293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.74,A,,,V,,V,,V*49
2025-03-21T17:01:53.2976772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.76,A,,,V,,V,,V*4B
2025-03-21T17:01:54.2978531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.74,A,,,V,,V,,V*60
2025-03-21T17:01:55.2985152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.72,A,,,V,,V,,V*60
2025-03-21T17:01:56.2981803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.74,A,,,V,,V,,V*67
2025-03-21T17:01:57.2878928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-21T17:01:58.2985029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.79,A,,,V,,V,,V*44
2025-03-21T17:01:59.2981675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.73,A,,,V,,V,,V*4E
2025-03-21T17:02:00.2983638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.64,A,,,V,,V,,V*4C
2025-03-21T17:02:01.2985940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-21T17:02:02.2982497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.54,A,,,V,,V,,V*60
2025-03-21T17:02:03.2889565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-21T17:02:04.2985452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-21T17:02:05.2990784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-21T17:02:06.2992250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.77,A,,,V,,V,,V*46
2025-03-21T17:02:07.2988853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.78,A,,,V,,V,,V*48
2025-03-21T17:02:08.2990245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.76,A,,,V,,V,,V*48
2025-03-21T17:02:09.2988245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.69,A,,,V,,V,,V*43
2025-03-21T17:02:10.2897755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.61,A,,,V,,V,,V*65
2025-03-21T17:02:11.2889771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.55,A,,,V,,V,,V*63
2025-03-21T17:02:12.2889219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T17:02:13.2996948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-21T17:02:14.2992508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-21T17:02:15.2901572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-03-21T17:02:16.2893059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.71,A,,,V,,V,,V*49
2025-03-21T17:02:17.3001567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.67,A,,,V,,V,,V*47
2025-03-21T17:02:18.2894138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-21T17:02:19.2995602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.59,A,,,V,,V,,V*40
2025-03-21T17:02:20.2904775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.53,A,,,V,,V,,V*48
2025-03-21T17:02:21.2901294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.46,A,,,V,,V,,V*4C
2025-03-21T17:02:22.2901318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.42,A,,,V,,V,,V*4A
2025-03-21T17:02:23.2897910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.43,A,,,V,,V,,V*41
2025-03-21T17:02:24.2904634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.53,A,,,V,,V,,V*4F
2025-03-21T17:02:25.2901156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.62,A,,,V,,V,,V*43
2025-03-21T17:02:26.2903265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-21T17:02:27.3001349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-21T17:02:28.2908234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.56,A,,,V,,V,,V*63
2025-03-21T17:02:29.3009319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-21T17:02:30.2904608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.75,A,,,V,,V,,V*44
2025-03-21T17:02:31.2903296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2025-03-21T17:02:32.2911447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2025-03-21T17:02:33.2910057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-21T17:02:34.2909390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.71,A,,,V,,V,,V*4F
2025-03-21T17:02:35.3007392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.72,A,,,V,,V,,V*42
2025-03-21T17:02:36.2909875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.86,A,,,V,,V,,V*47
2025-03-21T17:02:37.2916507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.98,A,,,V,,V,,V*4B
2025-03-21T17:02:38.2910880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.99,A,,,V,,V,,V*4C
2025-03-21T17:02:39.2912909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.94,A,,,V,,V,,V*48
2025-03-21T17:02:40.2911084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.92,A,,,V,,V,,V*45
2025-03-21T17:02:41.2917969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2025-03-21T17:02:42.2914507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2025-03-21T17:02:43.2920314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.78,A,,,V,,V,,V*46
2025-03-21T17:02:44.2919618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.75,A,,,V,,V,,V*4E
2025-03-21T17:02:45.2916344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.76,A,,,V,,V,,V*48
2025-03-21T17:02:46.2923158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2025-03-21T17:02:47.2919630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.81,A,,,V,,V,,V*47
2025-03-21T17:02:48.2916121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2025-03-21T17:02:49.2922798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2025-03-21T17:02:50.2919514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2025-03-21T17:02:51.2926202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.80,A,,,V,,V,,V*40
2025-03-21T17:02:52.2922919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2025-03-21T17:02:53.2919172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.74,A,,,V,,V,,V*4A
2025-03-21T17:02:54.2925853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.68,A,,,V,,V,,V*44
2025-03-21T17:02:55.2922788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.70,A,,,V,,V,,V*4E
2025-03-21T17:02:56.2923244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.79,A,,,V,,V,,V*47
2025-03-21T17:02:57.2925512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.87,A,,,V,,V,,V*43
2025-03-21T17:02:58.2931019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.91,A,,,V,,V,,V*45
2025-03-21T17:02:59.2827725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2025-03-21T17:03:00.2930714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2025-03-21T17:03:01.2929833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-21T17:03:02.2929228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.77,A,,,V,,V,,V*4D
2025-03-21T17:03:03.2925890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.74,A,,,V,,V,,V*4F
2025-03-21T17:03:04.2926344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.72,A,,,V,,V,,V*4B
2025-03-21T17:03:05.2931512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.72,A,,,V,,V,,V*4D
2025-03-21T17:03:06.2830640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2025-03-21T17:03:07.2934756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.79,A,,,V,,V,,V*44
2025-03-21T17:03:08.2831689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.81,A,,,V,,V,,V*41
2025-03-21T17:03:09.2832563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.76,A,,,V,,V,,V*4E
2025-03-21T17:03:10.2930718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.69,A,,,V,,V,,V*43
2025-03-21T17:03:11.2840157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.65,A,,,V,,V,,V*4C
2025-03-21T17:03:12.2833036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.65,A,,,V,,V,,V*4B
2025-03-21T17:03:13.2834735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.63,A,,,V,,V,,V*4E
2025-03-21T17:03:14.2841371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2025-03-21T17:03:15.2940896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.49,A,,,V,,V,,V*43
2025-03-21T17:03:16.2837960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.46,A,,,V,,V,,V*4D
2025-03-21T17:03:17.2844768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2025-03-21T17:03:18.2841410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2025-03-21T17:03:19.2837672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.52,A,,,V,,V,,V*48
2025-03-21T17:03:20.2841637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2025-03-21T17:03:21.2939892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2025-03-21T17:03:22.2845226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.55,A,,,V,,V,,V*4C
2025-03-21T17:03:23.2843958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.56,A,,,V,,V,,V*46
2025-03-21T17:03:24.2843424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.49,A,,,V,,V,,V*45
2025-03-21T17:03:25.2850061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.43,A,,,V,,V,,V*49
2025-03-21T17:03:26.2850530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.44,A,,,V,,V,,V*49
2025-03-21T17:03:27.2849406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2025-03-21T17:03:28.2843640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.55,A,,,V,,V,,V*4A
2025-03-21T17:03:29.2843341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2025-03-21T17:03:30.2851353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2025-03-21T17:03:31.2847992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.48,A,,,V,,V,,V*41
2025-03-21T17:03:32.2849346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.51,A,,,V,,V,,V*4B
2025-03-21T17:03:33.2854617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.58,A,,,V,,V,,V*45
2025-03-21T17:03:34.2850468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.62,A,,,V,,V,,V*41
2025-03-21T17:03:35.2848109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.61,A,,,V,,V,,V*42
2025-03-21T17:03:36.2853287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.56,A,,,V,,V,,V*4B
2025-03-21T17:03:37.2855884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.53,A,,,V,,V,,V*4F
2025-03-21T17:03:38.2852405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.53,A,,,V,,V,,V*49
2025-03-21T17:03:39.2853230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.53,A,,,V,,V,,V*4B
2025-03-21T17:03:40.2859728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.50,A,,,V,,V,,V*4C
2025-03-21T17:03:41.2860797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.45,A,,,V,,V,,V*48
2025-03-21T17:03:42.2856979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.43,A,,,V,,V,,V*40
2025-03-21T17:03:43.2854891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.48,A,,,V,,V,,V*40
2025-03-21T17:03:44.2862612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.53,A,,,V,,V,,V*48
2025-03-21T17:03:45.2859171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.54,A,,,V,,V,,V*4F
2025-03-21T17:03:46.2905539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.56,A,,,V,,V,,V*4C
2025-03-21T17:03:47.2862527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.59,A,,,V,,V,,V*43
2025-03-21T17:03:48.2858776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.62,A,,,V,,V,,V*4B
2025-03-21T17:03:49.2859038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.60,A,,,V,,V,,V*41
2025-03-21T17:03:50.2858282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.56,A,,,V,,V,,V*4B
2025-03-21T17:03:51.2863794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.51,A,,,V,,V,,V*4E
2025-03-21T17:03:52.2862306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.49,A,,,V,,V,,V*46
2025-03-21T17:03:53.2867790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.54,A,,,V,,V,,V*47
2025-03-21T17:03:54.2864350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.60,A,,,V,,V,,V*4B
2025-03-21T17:03:55.2870933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2025-03-21T17:03:56.2896275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.60,A,,,V,,V,,V*4A
2025-03-21T17:03:57.2866593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.66,A,,,V,,V,,V*4F
2025-03-21T17:03:58.2867190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.74,A,,,V,,V,,V*4A
2025-03-21T17:03:59.2865760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2025-03-21T17:04:00.2871943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.73,A,,,V,,V,,V*42
2025-03-21T17:04:01.2770623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.64,A,,,V,,V,,V*4F
2025-03-21T17:04:02.2866610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.60,A,,,V,,V,,V*4A
2025-03-21T17:04:03.2874134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.65,A,,,V,,V,,V*45
2025-03-21T17:04:04.2870020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.80,A,,,V,,V,,V*41
2025-03-21T17:04:05.2778420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.89,A,,,V,,V,,V*49
2025-03-21T17:04:06.2775045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.88,A,,,V,,V,,V*4D
2025-03-21T17:04:07.2875848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.84,A,,,V,,V,,V*47
2025-03-21T17:04:08.2874365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.86,A,,,V,,V,,V*45
2025-03-21T17:04:09.2881090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.92,A,,,V,,V,,V*46
2025-03-21T17:04:10.2878747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.95,A,,,V,,V,,V*45
2025-03-21T17:04:11.2875247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.91,A,,,V,,V,,V*46
2025-03-21T17:04:12.2881726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.83,A,,,V,,V,,V*42
2025-03-21T17:04:13.2877900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.73,A,,,V,,V,,V*4A
2025-03-21T17:04:14.2880687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-21T17:04:15.2881778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.71,A,,,V,,V,,V*4C
2025-03-21T17:04:16.2778868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.82,A,,,V,,V,,V*45
2025-03-21T17:04:17.2783079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2025-03-21T17:04:18.2779600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.90,A,,,V,,V,,V*46
2025-03-21T17:04:19.2783527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.86,A,,,V,,V,,V*46
2025-03-21T17:04:20.2721368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.84,A,,,V,,V,,V*41
2025-03-21T17:04:21.2756295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2025-03-21T17:04:22.2644456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.98,A,,,V,,V,,V*4C
2025-03-21T17:04:23.2640996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.97,A,,,V,,V,,V*41
2025-03-21T17:04:24.2649341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.89,A,,,V,,V,,V*4C
2025-03-21T17:04:25.2645843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.79,A,,,V,,V,,V*45
2025-03-21T17:04:26.2642156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.74,A,,,V,,V,,V*4F
2025-03-21T17:04:27.2651907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.79,A,,,V,,V,,V*43
2025-03-21T17:04:28.2646575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.88,A,,,V,,V,,V*49
2025-03-21T17:04:29.2645491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-03-21T17:04:30.2647539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.95,A,,,V,,V,,V*4B
2025-03-21T17:04:31.2652901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.92,A,,,V,,V,,V*40
2025-03-21T17:04:32.2651373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.87,A,,,V,,V,,V*49
2025-03-21T17:04:33.2656862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.83,A,,,V,,V,,V*43
2025-03-21T17:04:34.2655160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-21T17:04:35.2651940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.81,A,,,V,,V,,V*42
2025-03-21T17:04:36.2658640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.81,A,,,V,,V,,V*4F
2025-03-21T17:04:37.2655039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.79,A,,,V,,V,,V*48
2025-03-21T17:04:38.2657153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.75,A,,,V,,V,,V*4A
2025-03-21T17:04:39.2652417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.76,A,,,V,,V,,V*4C
2025-03-21T17:04:40.2653842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.80,A,,,V,,V,,V*46
2025-03-21T17:04:41.2652604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.80,A,,,V,,V,,V*40
2025-03-21T17:04:42.2654853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.77,A,,,V,,V,,V*48
2025-03-21T17:04:43.2659492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-21T17:04:44.2655076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-21T17:04:45.2661654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.78,A,,,V,,V,,V*47
2025-03-21T17:04:46.2658314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.82,A,,,V,,V,,V*4D
2025-03-21T17:04:47.2664965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.84,A,,,V,,V,,V*44
2025-03-21T17:04:48.2661502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.84,A,,,V,,V,,V*45
2025-03-21T17:04:49.2658265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.80,A,,,V,,V,,V*44
2025-03-21T17:04:50.2565386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.73,A,,,V,,V,,V*66
2025-03-21T17:04:51.2663602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-21T17:04:52.2667984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-21T17:04:53.2666781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.65,A,,,V,,V,,V*60
2025-03-21T17:04:54.2665171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-21T17:04:55.2572299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.75,A,,,V,,V,,V*4B
2025-03-21T17:04:56.2673205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.78,A,,,V,,V,,V*44
2025-03-21T17:04:57.2571814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.78,A,,,V,,V,,V*6D
2025-03-21T17:04:58.2670150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.74,A,,,V,,V,,V*64
2025-03-21T17:04:59.2666775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.71,A,,,V,,V,,V*61
2025-03-21T17:05:00.2671092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.71,A,,,V,,V,,V*60
2025-03-21T17:05:01.2667727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.70,A,,,V,,V,,V*67
2025-03-21T17:05:02.2675218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.67,A,,,V,,V,,V*61
2025-03-21T17:05:03.2673245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.60,A,,,V,,V,,V*60
2025-03-21T17:05:04.2669817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.56,A,,,V,,V,,V*64
2025-03-21T17:05:05.2676941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.59,A,,,V,,V,,V*6B
2025-03-21T17:05:06.2679595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.65,A,,,V,,V,,V*67
2025-03-21T17:05:07.2671248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.67,A,,,V,,V,,V*64
2025-03-21T17:05:08.2676568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.65,A,,,V,,V,,V*69
2025-03-21T17:05:09.2678283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.65,A,,,V,,V,,V*65
2025-03-21T17:05:10.2574267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.77,A,,,V,,V,,V*4E
2025-03-21T17:05:11.2583339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.86,A,,,V,,V,,V*43
2025-03-21T17:05:12.2574735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.83,A,,,V,,V,,V*6B
2025-03-21T17:05:13.2581375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.74,A,,,V,,V,,V*60
2025-03-21T17:05:14.2677517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.66,A,,,V,,V,,V*67
2025-03-21T17:05:15.2580749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.66,A,,,V,,V,,V*61
2025-03-21T17:05:16.2679190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.79,A,,,V,,V,,V*69
2025-03-21T17:05:17.2578048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.97,A,,,V,,V,,V*43
2025-03-21T17:05:18.2586934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.02,A,,,V,,V,,V*4F
2025-03-21T17:05:19.2482581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.01,A,,,V,,V,,V*62
2025-03-21T17:05:20.2687457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.97,A,,,V,,V,,V*6B
2025-03-21T17:05:21.2686603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.90,A,,,V,,V,,V*63
2025-03-21T17:05:22.2581525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.87,A,,,V,,V,,V*69
2025-03-21T17:05:23.2588248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.92,A,,,V,,V,,V*45
2025-03-21T17:05:24.2688639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.95,A,,,V,,V,,V*40
2025-03-21T17:05:25.2588346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.91,A,,,V,,V,,V*45
2025-03-21T17:05:26.2590085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.83,A,,,V,,V,,V*68
2025-03-21T17:05:27.2588881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.79,A,,,V,,V,,V*6D
2025-03-21T17:05:28.2596004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.82,A,,,V,,V,,V*47
2025-03-21T17:05:29.2592990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.91,A,,,V,,V,,V*41
2025-03-21T17:05:30.2688071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.94,A,,,V,,V,,V*4A
2025-03-21T17:05:31.2595358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.89,A,,,V,,V,,V*4B
2025-03-21T17:05:32.2492330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.80,A,,,V,,V,,V*6A
2025-03-21T17:05:33.2498090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.74,A,,,V,,V,,V*61
2025-03-21T17:05:34.2595748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.74,A,,,V,,V,,V*4D
2025-03-21T17:05:35.2592263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.79,A,,,V,,V,,V*47
2025-03-21T17:05:36.2596214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.81,A,,,V,,V,,V*47
2025-03-21T17:05:37.2592566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.78,A,,,V,,V,,V*41
2025-03-21T17:05:38.2597760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.75,A,,,V,,V,,V*4A
2025-03-21T17:05:39.2595548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.73,A,,,V,,V,,V*48
2025-03-21T17:05:40.2594238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.70,A,,,V,,V,,V*4B
2025-03-21T17:05:41.2599422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.70,A,,,V,,V,,V*4D
2025-03-21T17:05:42.2599051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-21T17:05:43.2597266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.58,A,,,V,,V,,V*45
2025-03-21T17:05:44.2599119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.46,A,,,V,,V,,V*49
2025-03-21T17:05:45.2598491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T17:05:46.2605193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-21T17:05:47.2601812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-21T17:05:48.2600753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.54,A,,,V,,V,,V*4E
2025-03-21T17:05:49.2604309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-21T17:05:50.2611045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.66,A,,,V,,V,,V*46
2025-03-21T17:05:51.2606764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.62,A,,,V,,V,,V*4F
2025-03-21T17:05:52.2608786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.58,A,,,V,,V,,V*43
2025-03-21T17:05:53.2605266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.59,A,,,V,,V,,V*42
2025-03-21T17:05:54.2513900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.62,A,,,V,,V,,V*4A
2025-03-21T17:05:55.2609890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.60,A,,,V,,V,,V*48
2025-03-21T17:05:56.2507492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.54,A,,,V,,V,,V*63
2025-03-21T17:05:57.2514051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.50,A,,,V,,V,,V*4B
2025-03-21T17:05:58.2610487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-21T17:05:59.2617072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.67,A,,,V,,V,,V*4B
2025-03-21T17:06:00.2613693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.78,A,,,V,,V,,V*46
2025-03-21T17:06:01.2613812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.80,A,,,V,,V,,V*43
2025-03-21T17:06:02.2611409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.77,A,,,V,,V,,V*63
2025-03-21T17:06:03.2610404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.68,A,,,V,,V,,V*6B
2025-03-21T17:06:04.2619775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.61,A,,,V,,V,,V*6C
2025-03-21T17:06:05.2516848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.62,A,,,V,,V,,V*63
2025-03-21T17:06:06.2519997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.70,A,,,V,,V,,V*65
2025-03-21T17:06:07.2516486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.75,A,,,V,,V,,V*4E
2025-03-21T17:06:08.2620491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.72,A,,,V,,V,,V*4B
2025-03-21T17:06:09.2517642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.68,A,,,V,,V,,V*6E
2025-03-21T17:06:10.2621400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-21T17:06:11.2622882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.72,A,,,V,,V,,V*61
2025-03-21T17:06:12.2617838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.77,A,,,V,,V,,V*67
2025-03-21T17:06:13.2521358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.75,A,,,V,,V,,V*64
2025-03-21T17:06:14.2623361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.70,A,,,V,,V,,V*61
2025-03-21T17:06:15.2521876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.63,A,,,V,,V,,V*60
2025-03-21T17:06:16.2528729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.55,A,,,V,,V,,V*63
2025-03-21T17:06:17.2526190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.49,A,,,V,,V,,V*6E
2025-03-21T17:06:18.2524685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.50,A,,,V,,V,,V*60
2025-03-21T17:06:19.2626285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.57,A,,,V,,V,,V*64
2025-03-21T17:06:20.2525811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.63,A,,,V,,V,,V*64
2025-03-21T17:06:21.2532446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.62,A,,,V,,V,,V*60
2025-03-21T17:06:22.2529085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.59,A,,,V,,V,,V*6D
2025-03-21T17:06:23.2525511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.54,A,,,V,,V,,V*64
2025-03-21T17:06:24.2631791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.49,A,,,V,,V,,V*6B
2025-03-21T17:06:25.2627724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.51,A,,,V,,V,,V*6F
2025-03-21T17:06:26.2634340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.58,A,,,V,,V,,V*6B
2025-03-21T17:06:27.2529219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-21T17:06:28.2528320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.59,A,,,V,,V,,V*68
2025-03-21T17:06:29.2536520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.52,A,,,V,,V,,V*67
2025-03-21T17:06:30.2531839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.47,A,,,V,,V,,V*67
2025-03-21T17:06:31.2538102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.49,A,,,V,,V,,V*69
2025-03-21T17:06:32.2532460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.51,A,,,V,,V,,V*62
2025-03-21T17:06:33.2534276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.50,A,,,V,,V,,V*64
2025-03-21T17:06:34.2540037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.46,A,,,V,,V,,V*61
2025-03-21T17:06:35.2534385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.44,A,,,V,,V,,V*6A
2025-03-21T17:06:36.2533634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.48,A,,,V,,V,,V*66
2025-03-21T17:06:37.2540325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.52,A,,,V,,V,,V*66
2025-03-21T17:06:38.2536934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.52,A,,,V,,V,,V*6C
2025-03-21T17:06:39.2543505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.46,A,,,V,,V,,V*61
2025-03-21T17:06:40.2542132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.42,A,,,V,,V,,V*62
2025-03-21T17:06:41.2537220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.42,A,,,V,,V,,V*6D
2025-03-21T17:06:42.2540576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.46,A,,,V,,V,,V*60
2025-03-21T17:06:43.2547884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T17:06:44.2544298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.55,A,,,V,,V,,V*65
2025-03-21T17:06:45.2540937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-21T17:06:46.2547524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.55,A,,,V,,V,,V*66
2025-03-21T17:06:47.2544313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-21T17:06:48.2550831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.50,A,,,V,,V,,V*61
2025-03-21T17:06:49.2547369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-21T17:06:50.2449107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.35,A,,,V,,V,,V*63
2025-03-21T17:06:51.2550160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.32,A,,,V,,V,,V*64
2025-03-21T17:06:52.2450091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.33,A,,,V,,V,,V*65
2025-03-21T17:06:53.2555147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.37,A,,,V,,V,,V*62
2025-03-21T17:06:54.2551675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.43,A,,,V,,V,,V*61
2025-03-21T17:06:55.2449132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.47,A,,,V,,V,,V*66
2025-03-21T17:06:56.2554004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.48,A,,,V,,V,,V*68
2025-03-21T17:06:57.2456211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.45,A,,,V,,V,,V*6B
2025-03-21T17:06:58.2552536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-21T17:06:59.2450075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.34,A,,,V,,V,,V*62
2025-03-21T17:07:00.2558496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.28,A,,,V,,V,,V*6D
2025-03-21T17:07:01.2556585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-21T17:07:02.2555665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-21T17:07:03.2454292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-21T17:07:04.2556648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-21T17:07:05.2455096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-21T17:07:06.2461942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-21T17:07:07.2558282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.43,A,,,V,,V,,V*6E
2025-03-21T17:07:08.2458449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.37,A,,,V,,V,,V*60
2025-03-21T17:07:09.2562745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-21T17:07:10.2461859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-21T17:07:11.2464054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.15,A,,,V,,V,,V*62
2025-03-21T17:07:12.2466237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-21T17:07:13.2464241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.23,A,,,V,,V,,V*68
2025-03-21T17:07:14.2460786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-21T17:07:15.2467499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-21T17:07:16.2464019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.17,A,,,V,,V,,V*60
2025-03-21T17:07:17.2462899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T17:07:18.2465474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:07:19.2473600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-21T17:07:20.2468634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-21T17:07:21.2467067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:07:22.2472792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-21T17:07:23.2469509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-21T17:07:24.2473909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.13,A,,,V,,V,,V*65
2025-03-21T17:07:25.2470558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.17,A,,,V,,V,,V*64
2025-03-21T17:07:26.2477988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-21T17:07:27.2472540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-21T17:07:28.2471662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.16,A,,,V,,V,,V*66
2025-03-21T17:07:29.2473759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-21T17:07:30.2472473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-03-21T17:07:31.2473676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.23,A,,,V,,V,,V*61
2025-03-21T17:07:32.2482605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-21T17:07:33.2474166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-21T17:07:34.2483370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-21T17:07:35.2479896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:07:36.2476444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.10,A,,,V,,V,,V*68
2025-03-21T17:07:37.2482687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-21T17:07:38.2481428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-21T17:07:39.2480703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-21T17:07:40.2487459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.14,A,,,V,,V,,V*60
2025-03-21T17:07:41.2384302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:07:42.2482194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-21T17:07:43.2488923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-21T17:07:44.2485518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-21T17:07:45.2481975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.07,A,,,V,,V,,V*60
2025-03-21T17:07:46.2488786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.04,A,,,V,,V,,V*63
2025-03-21T17:07:47.2385725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-21T17:07:48.2491845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.05,A,,,V,,V,,V*4F
2025-03-21T17:07:49.2389013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-21T17:07:50.2485324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.01,A,,,V,,V,,V*66
2025-03-21T17:07:51.2487287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.03,A,,,V,,V,,V*64
2025-03-21T17:07:52.2496194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-21T17:07:53.2492544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-21T17:07:54.2496231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.20,A,,,V,,V,,V*61
2025-03-21T17:07:55.2495741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-21T17:07:56.2490383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-21T17:07:57.2397508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-21T17:07:58.2493604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-21T17:07:59.2400770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-21T17:08:00.2498258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-21T17:08:01.2398124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:08:02.2402910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-21T17:08:03.2500901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.30,A,,,V,,V,,V*61
2025-03-21T17:08:04.2499910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-21T17:08:05.2496407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.45,A,,,V,,V,,V*67
2025-03-21T17:08:06.2403558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.50,A,,,V,,V,,V*6C
2025-03-21T17:08:07.2499660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.50,A,,,V,,V,,V*62
2025-03-21T17:08:08.2506194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.44,A,,,V,,V,,V*61
2025-03-21T17:08:09.2406557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-21T17:08:10.2402452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:08:11.2408964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.44,A,,,V,,V,,V*68
2025-03-21T17:08:12.2506011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.48,A,,,V,,V,,V*68
2025-03-21T17:08:13.2507086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.51,A,,,V,,V,,V*63
2025-03-21T17:08:14.2503507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.53,A,,,V,,V,,V*61
2025-03-21T17:08:15.2412086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.55,A,,,V,,V,,V*62
2025-03-21T17:08:16.2508194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.57,A,,,V,,V,,V*67
2025-03-21T17:08:17.2406197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.59,A,,,V,,V,,V*65
2025-03-21T17:08:18.2408156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.62,A,,,V,,V,,V*61
2025-03-21T17:08:19.2414901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.62,A,,,V,,V,,V*60
2025-03-21T17:08:20.2416256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.56,A,,,V,,V,,V*65
2025-03-21T17:08:21.2412007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.47,A,,,V,,V,,V*63
2025-03-21T17:08:22.2413783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.45,A,,,V,,V,,V*60
2025-03-21T17:08:23.2410180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.52,A,,,V,,V,,V*60
2025-03-21T17:08:24.2510191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.59,A,,,V,,V,,V*6B
2025-03-21T17:08:25.2417439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.58,A,,,V,,V,,V*69
2025-03-21T17:08:26.2414577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.54,A,,,V,,V,,V*67
2025-03-21T17:08:27.2416460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.54,A,,,V,,V,,V*69
2025-03-21T17:08:28.2418382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-21T17:08:29.2416673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.64,A,,,V,,V,,V*64
2025-03-21T17:08:30.2418676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.65,A,,,V,,V,,V*65
2025-03-21T17:08:31.2418242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.61,A,,,V,,V,,V*61
2025-03-21T17:08:32.2425235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.58,A,,,V,,V,,V*6A
2025-03-21T17:08:33.2421559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.58,A,,,V,,V,,V*65
2025-03-21T17:08:34.2417956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.59,A,,,V,,V,,V*6A
2025-03-21T17:08:35.2422575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.57,A,,,V,,V,,V*6B
2025-03-21T17:08:36.2424890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.52,A,,,V,,V,,V*62
2025-03-21T17:08:37.2386057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-21T17:08:38.2316796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.49,A,,,V,,V,,V*6A
2025-03-21T17:08:39.2282972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.54,A,,,V,,V,,V*61
2025-03-21T17:08:40.2279604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.60,A,,,V,,V,,V*60
2025-03-21T17:08:41.2289839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.65,A,,,V,,V,,V*65
2025-03-21T17:08:42.2281073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.66,A,,,V,,V,,V*68
2025-03-21T17:08:43.2284078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.60,A,,,V,,V,,V*63
2025-03-21T17:08:44.2290573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.52,A,,,V,,V,,V*66
2025-03-21T17:08:45.2287225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.48,A,,,V,,V,,V*63
2025-03-21T17:08:46.2283728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.45,A,,,V,,V,,V*6F
2025-03-21T17:08:47.2290660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-03-21T17:08:48.2287224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-21T17:08:49.2293808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.43,A,,,V,,V,,V*64
2025-03-21T17:08:50.2294245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.51,A,,,V,,V,,V*60
2025-03-21T17:08:51.2292956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.55,A,,,V,,V,,V*64
2025-03-21T17:08:52.2289539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.53,A,,,V,,V,,V*64
2025-03-21T17:08:53.2295963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-03-21T17:08:54.2195967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.44,A,,,V,,V,,V*67
2025-03-21T17:08:55.2298046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.41,A,,,V,,V,,V*60
2025-03-21T17:08:56.2294610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.40,A,,,V,,V,,V*62
2025-03-21T17:08:57.2291709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.42,A,,,V,,V,,V*67
2025-03-21T17:08:58.2293747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-21T17:08:59.2300326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.51,A,,,V,,V,,V*66
2025-03-21T17:09:00.2297720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.51,A,,,V,,V,,V*64
2025-03-21T17:09:01.2294113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.52,A,,,V,,V,,V*68
2025-03-21T17:09:02.2301625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.53,A,,,V,,V,,V*63
2025-03-21T17:09:03.2297540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.52,A,,,V,,V,,V*64
2025-03-21T17:09:04.2239164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-03-21T17:09:05.2300988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.44,A,,,V,,V,,V*63
2025-03-21T17:09:06.2200309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-21T17:09:07.2306718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-21T17:09:08.2307501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.49,A,,,V,,V,,V*6D
2025-03-21T17:09:09.2302189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.53,A,,,V,,V,,V*69
2025-03-21T17:09:10.2301257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.51,A,,,V,,V,,V*60
2025-03-21T17:09:11.2210376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-03-21T17:09:12.2208450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.50,A,,,V,,V,,V*66
2025-03-21T17:09:13.2304541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.49,A,,,V,,V,,V*6B
2025-03-21T17:09:14.2211821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.47,A,,,V,,V,,V*64
2025-03-21T17:09:15.2307801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.42,A,,,V,,V,,V*60
2025-03-21T17:09:16.2309563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.34,A,,,V,,V,,V*63
2025-03-21T17:09:17.2305135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-03-21T17:09:18.2310448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.36,A,,,V,,V,,V*64
2025-03-21T17:09:19.2207325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-21T17:09:20.2307569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.36,A,,,V,,V,,V*67
2025-03-21T17:09:21.2312784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.35,A,,,V,,V,,V*64
2025-03-21T17:09:22.2209804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.33,A,,,V,,V,,V*61
2025-03-21T17:09:23.2218096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-03-21T17:09:24.2214588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-21T17:09:25.2211121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.41,A,,,V,,V,,V*6B
2025-03-21T17:09:26.2217967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.42,A,,,V,,V,,V*61
2025-03-21T17:09:27.2214368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:09:28.2220970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:09:29.2217524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-21T17:09:30.2214050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.34,A,,,V,,V,,V*67
2025-03-21T17:09:31.2223657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.48,A,,,V,,V,,V*6C
2025-03-21T17:09:32.2319611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-03-21T17:09:33.2216752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.59,A,,,V,,V,,V*6F
2025-03-21T17:09:34.2226456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.54,A,,,V,,V,,V*62
2025-03-21T17:09:35.2218404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-03-21T17:09:36.2227839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.50,A,,,V,,V,,V*67
2025-03-21T17:09:37.2222869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.58,A,,,V,,V,,V*63
2025-03-21T17:09:38.2224263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.64,A,,,V,,V,,V*60
2025-03-21T17:09:39.2226698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.62,A,,,V,,V,,V*64
2025-03-21T17:09:40.2228665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-03-21T17:09:41.2227469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.54,A,,,V,,V,,V*61
2025-03-21T17:09:42.2225557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.58,A,,,V,,V,,V*6F
2025-03-21T17:09:43.2227971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.64,A,,,V,,V,,V*64
2025-03-21T17:09:44.2224389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-03-21T17:09:45.2230977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.61,A,,,V,,V,,V*66
2025-03-21T17:09:46.2227544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.61,A,,,V,,V,,V*69
2025-03-21T17:09:47.2234466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.65,A,,,V,,V,,V*64
2025-03-21T17:09:48.2230855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.69,A,,,V,,V,,V*6B
2025-03-21T17:09:49.2228688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-03-21T17:09:50.2235364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.58,A,,,V,,V,,V*6D
2025-03-21T17:09:51.2232064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.49,A,,,V,,V,,V*63
2025-03-21T17:09:52.2238919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.43,A,,,V,,V,,V*63
2025-03-21T17:09:53.2235162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-03-21T17:09:54.2239486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.49,A,,,V,,V,,V*69
2025-03-21T17:09:55.2235873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.58,A,,,V,,V,,V*62
2025-03-21T17:09:56.2233184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2025-03-21T17:09:57.2239959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.61,A,,,V,,V,,V*63
2025-03-21T17:09:58.2240623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.53,A,,,V,,V,,V*67
2025-03-21T17:09:59.2237223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.55,A,,,V,,V,,V*6E
2025-03-21T17:10:00.2235367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.69,A,,,V,,V,,V*60
2025-03-21T17:10:01.2241979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.77,A,,,V,,V,,V*64
2025-03-21T17:10:02.2238299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.74,A,,,V,,V,,V*67
2025-03-21T17:10:03.2240388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.66,A,,,V,,V,,V*61
2025-03-21T17:10:04.2243003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.64,A,,,V,,V,,V*67
2025-03-21T17:10:05.2238766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.74,A,,,V,,V,,V*66
2025-03-21T17:10:06.2246510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.84,A,,,V,,V,,V*62
2025-03-21T17:10:07.2146233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.88,A,,,V,,V,,V*62
2025-03-21T17:10:08.2250752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.86,A,,,V,,V,,V*6B
2025-03-21T17:10:09.2147154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.81,A,,,V,,V,,V*69
2025-03-21T17:10:10.2152138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.76,A,,,V,,V,,V*64
2025-03-21T17:10:11.2150737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.74,A,,,V,,V,,V*61
2025-03-21T17:10:12.2148906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.80,A,,,V,,V,,V*6C
2025-03-21T17:10:13.2151332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.91,A,,,V,,V,,V*67
2025-03-21T17:10:14.2245574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.95,A,,,V,,V,,V*63
2025-03-21T17:10:15.2152930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.91,A,,,V,,V,,V*6C
2025-03-21T17:10:16.2149601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.83,A,,,V,,V,,V*65
2025-03-21T17:10:17.2156383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.72,A,,,V,,V,,V*62
2025-03-21T17:10:18.2152893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.70,A,,,V,,V,,V*63
2025-03-21T17:10:19.2153506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.81,A,,,V,,V,,V*6C
2025-03-21T17:10:20.2155031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.94,A,,,V,,V,,V*6E
2025-03-21T17:10:21.2153786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.96,A,,,V,,V,,V*6C
2025-03-21T17:10:22.2156428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.87,A,,,V,,V,,V*69
2025-03-21T17:10:23.2157692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.74,A,,,V,,V,,V*63
2025-03-21T17:10:24.2153460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.67,A,,,V,,V,,V*60
2025-03-21T17:10:25.2160191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.70,A,,,V,,V,,V*60
2025-03-21T17:10:26.2157128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.75,A,,,V,,V,,V*60
2025-03-21T17:10:27.2159655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.76,A,,,V,,V,,V*66
2025-03-21T17:10:28.2158836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.72,A,,,V,,V,,V*67
2025-03-21T17:10:29.2160351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.66,A,,,V,,V,,V*67
2025-03-21T17:10:30.2158352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.62,A,,,V,,V,,V*60
2025-03-21T17:10:31.2160538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.60,A,,,V,,V,,V*60
2025-03-21T17:10:32.2163193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.63,A,,,V,,V,,V*66
2025-03-21T17:10:33.2159697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.68,A,,,V,,V,,V*68
2025-03-21T17:10:34.2160487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.68,A,,,V,,V,,V*69
2025-03-21T17:10:35.2166230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-03-21T17:10:36.2164324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.57,A,,,V,,V,,V*67
2025-03-21T17:10:37.2171145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.56,A,,,V,,V,,V*66
2025-03-21T17:10:38.2167868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.59,A,,,V,,V,,V*63
2025-03-21T17:10:39.2164257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.58,A,,,V,,V,,V*6D
2025-03-21T17:10:40.2165353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.53,A,,,V,,V,,V*65
2025-03-21T17:10:41.2171417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.47,A,,,V,,V,,V*6C
2025-03-21T17:10:42.2168173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.43,A,,,V,,V,,V*63
2025-03-21T17:10:43.2174744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-03-21T17:10:44.2171285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-03-21T17:10:45.2167819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.46,A,,,V,,V,,V*63
2025-03-21T17:10:46.2174423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.47,A,,,V,,V,,V*66
2025-03-21T17:10:47.2171170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.44,A,,,V,,V,,V*64
2025-03-21T17:10:48.2177961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.39,A,,,V,,V,,V*6A
2025-03-21T17:10:49.2177031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-03-21T17:10:50.2173765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-03-21T17:10:51.2180722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.35,A,,,V,,V,,V*62
2025-03-21T17:10:52.2176331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-21T17:10:53.2174115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-21T17:10:54.2183177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-21T17:10:55.2079461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-21T17:10:56.2177612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.31,A,,,V,,V,,V*67
2025-03-21T17:10:57.2184319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.32,A,,,V,,V,,V*62
2025-03-21T17:10:58.2181362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:10:59.2180891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-21T17:11:00.2187579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:11:01.2084549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.32,A,,,V,,V,,V*66
2025-03-21T17:11:02.2083396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-21T17:11:03.2082734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:11:04.2089221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-21T17:11:05.2085946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.23,A,,,V,,V,,V*67
2025-03-21T17:11:06.2182035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-21T17:11:07.2188927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-03-21T17:11:08.2184496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.46,A,,,V,,V,,V*6C
2025-03-21T17:11:09.2186652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.41,A,,,V,,V,,V*63
2025-03-21T17:11:10.2127617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-21T17:11:11.2186141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-21T17:11:12.2093405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-21T17:11:13.2091963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:11:14.2190242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.36,A,,,V,,V,,V*6A
2025-03-21T17:11:15.2189399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.36,A,,,V,,V,,V*64
2025-03-21T17:11:16.2120556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.38,A,,,V,,V,,V*65
2025-03-21T17:11:17.2093325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-21T17:11:18.2100241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-21T17:11:19.2193069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:11:20.2113286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.26,A,,,V,,V,,V*61
2025-03-21T17:11:21.2092307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:11:22.2096976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.22,A,,,V,,V,,V*63
2025-03-21T17:11:23.2095450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.25,A,,,V,,V,,V*68
2025-03-21T17:11:24.2104282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.30,A,,,V,,V,,V*60
2025-03-21T17:11:25.2201933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-21T17:11:26.2104799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-21T17:11:27.2101270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-03-21T17:11:28.2098643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:11:29.2105519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.11,A,,,V,,V,,V*66
2025-03-21T17:11:30.2208831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-21T17:11:31.2204696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.21,A,,,V,,V,,V*63
2025-03-21T17:11:32.2100360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.43,A,,,V,,V,,V*62
2025-03-21T17:11:33.2107191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.56,A,,,V,,V,,V*6A
2025-03-21T17:11:34.2203933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.58,A,,,V,,V,,V*69
2025-03-21T17:11:35.2111272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.56,A,,,V,,V,,V*67
2025-03-21T17:11:36.2108503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.48,A,,,V,,V,,V*6B
2025-03-21T17:11:37.2104993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-21T17:11:38.2112180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-03-21T17:11:39.2108959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.41,A,,,V,,V,,V*65
2025-03-21T17:11:40.2109867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.46,A,,,V,,V,,V*6B
2025-03-21T17:11:41.2111792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-21T17:11:42.2113718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.44,A,,,V,,V,,V*63
2025-03-21T17:11:43.2111968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-21T17:11:44.2118758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.47,A,,,V,,V,,V*67
2025-03-21T17:11:45.2115224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.50,A,,,V,,V,,V*63
2025-03-21T17:11:46.2111924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.51,A,,,V,,V,,V*63
2025-03-21T17:11:47.2118512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-03-21T17:11:48.2115144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-21T17:11:49.2122069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-21T17:11:50.2119246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.22,A,,,V,,V,,V*60
2025-03-21T17:11:51.2120847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.25,A,,,V,,V,,V*67
2025-03-21T17:11:52.2117463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-21T17:11:53.2124352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.27,A,,,V,,V,,V*67
2025-03-21T17:11:54.2116806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:11:55.2123550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.27,A,,,V,,V,,V*60
2025-03-21T17:11:56.2120903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.20,A,,,V,,V,,V*6F
2025-03-21T17:11:57.2017988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-21T17:11:58.2025373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.03,A,,,V,,V,,V*4E
2025-03-21T17:11:59.2121301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.05,A,,,V,,V,,V*4B
2025-03-21T17:12:00.2127797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.03,A,,,V,,V,,V*62
2025-03-21T17:12:01.2128545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-21T17:12:02.2130390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-21T17:12:03.2126820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.22,A,,,V,,V,,V*60
2025-03-21T17:12:04.2123361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.18,A,,,V,,V,,V*6E
2025-03-21T17:12:05.2030565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.16,A,,,V,,V,,V*61
2025-03-21T17:12:06.2031990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.16,A,,,V,,V,,V*65
2025-03-21T17:12:07.2030452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:12:08.2152844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-21T17:12:09.2034298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T17:12:10.2136580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-21T17:12:11.2133030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-21T17:12:12.2129456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.18,A,,,V,,V,,V*69
2025-03-21T17:12:13.2131888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.18,A,,,V,,V,,V*6D
2025-03-21T17:12:14.2136915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-21T17:12:15.2037798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-21T17:12:16.2032010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-21T17:12:17.2038613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:12:18.2042574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:12:19.2038993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-21T17:12:20.2035467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.03,A,,,V,,V,,V*60
2025-03-21T17:12:21.2042152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-21T17:12:22.2040461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-21T17:12:23.2038797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-21T17:12:24.2040677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.00,A,,,V,,V,,V*42
2025-03-21T17:12:25.2139741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.09,A,,,V,,V,,V*6F
2025-03-21T17:12:26.2138808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-21T17:12:27.2043435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-21T17:12:28.2049687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.09,A,,,V,,V,,V*6F
2025-03-21T17:12:29.2046101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.03,A,,,V,,V,,V*64
2025-03-21T17:12:30.2043558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-21T17:12:31.2050264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:12:32.2047131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.41,A,,,V,,V,,V*64
2025-03-21T17:12:33.2045808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.46,A,,,V,,V,,V*67
2025-03-21T17:12:34.2044503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.45,A,,,V,,V,,V*62
2025-03-21T17:12:35.2051132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.39,A,,,V,,V,,V*64
2025-03-21T17:12:36.2048226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.30,A,,,V,,V,,V*65
2025-03-21T17:12:37.2054938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.27,A,,,V,,V,,V*63
2025-03-21T17:12:38.2052754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:12:39.2054405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.26,A,,,V,,V,,V*67
2025-03-21T17:12:40.1957253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-21T17:12:41.2052089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.27,A,,,V,,V,,V*64
2025-03-21T17:12:42.2054163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.31,A,,,V,,V,,V*63
2025-03-21T17:12:43.2059284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:12:44.2054096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-21T17:12:45.2061009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-21T17:12:46.2057337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-21T17:12:47.2053871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-21T17:12:48.2062077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T17:12:49.2059012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-21T17:12:50.2059746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.04,A,,,V,,V,,V*66
2025-03-21T17:12:51.2061917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:12:52.2058415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.14,A,,,V,,V,,V*68
2025-03-21T17:12:53.2065102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-21T17:12:54.2046958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-21T17:12:55.1982865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-21T17:12:56.1924316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:12:57.1821231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-21T17:12:58.1927191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-21T17:12:59.1829719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.22,A,,,V,,V,,V*65
2025-03-21T17:13:00.1928178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-21T17:13:01.1926552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.23,A,,,V,,V,,V*63
2025-03-21T17:13:02.1923142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-21T17:13:03.1927336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:13:04.1824389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.16,A,,,V,,V,,V*6B
2025-03-21T17:13:05.1924683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-21T17:13:06.1930100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-21T17:13:07.1929336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.14,A,,,V,,V,,V*62
2025-03-21T17:13:08.1828027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-21T17:13:09.1833647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-21T17:13:10.1830189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.05,A,,,V,,V,,V*65
2025-03-21T17:13:11.1837075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-21T17:13:12.1929190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-21T17:13:13.1838495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.03,A,,,V,,V,,V*63
2025-03-21T17:13:14.1932646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:13:15.1832282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.14,A,,,V,,V,,V*69
2025-03-21T17:13:16.1933344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:13:17.1836883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:13:18.1833506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.19,A,,,V,,V,,V*6D
2025-03-21T17:13:19.1843124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.14,A,,,V,,V,,V*67
2025-03-21T17:13:20.1842615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.07,A,,,V,,V,,V*6F
2025-03-21T17:13:21.1837774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-21T17:13:22.1943742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.04,A,,,V,,V,,V*65
2025-03-21T17:13:23.1842057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-21T17:13:24.1838668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.24,A,,,V,,V,,V*60
2025-03-21T17:13:25.1845386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.30,A,,,V,,V,,V*64
2025-03-21T17:13:26.1844130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-03-21T17:13:27.1848280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-21T17:13:28.1847447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:13:29.1847048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.20,A,,,V,,V,,V*60
2025-03-21T17:13:30.1843557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-21T17:13:31.1851009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-21T17:13:32.1852783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.14,A,,,V,,V,,V*60
2025-03-21T17:13:33.1851827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:13:34.1848710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.26,A,,,V,,V,,V*65
2025-03-21T17:13:35.1845859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-21T17:13:36.1855145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:13:37.1851379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.26,A,,,V,,V,,V*62
2025-03-21T17:13:38.1848154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.13,A,,,V,,V,,V*6F
2025-03-21T17:13:39.1853755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-21T17:13:40.1849115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.02,A,,,V,,V,,V*42
2025-03-21T17:13:41.1850496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,0.00,A,,,V,,V,,V*4C
2025-03-21T17:13:42.1857146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.07,A,,,V,,V,,V*60
2025-03-21T17:13:43.1857660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-21T17:13:44.1853353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:13:45.1859943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.20,A,,,V,,V,,V*68
2025-03-21T17:13:46.1856850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-21T17:13:47.1863610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.16,A,,,V,,V,,V*65
2025-03-21T17:13:48.1861932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-21T17:13:49.1858783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.05,A,,,V,,V,,V*63
2025-03-21T17:13:50.1765752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-21T17:13:51.1762466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,0.00,A,,,V,,V,,V*49
2025-03-21T17:13:52.1858401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-21T17:13:53.1865464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.07,A,,,V,,V,,V*65
2025-03-21T17:13:54.1861846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-21T17:13:55.1868430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-21T17:13:56.1864935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-21T17:13:57.1761920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.18,A,,,V,,V,,V*69
2025-03-21T17:13:58.1868188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-21T17:13:59.1765339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-21T17:14:00.1772119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-21T17:14:01.1868002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.09,A,,,V,,V,,V*6B
2025-03-21T17:14:02.1864505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.17,A,,,V,,V,,V*61
2025-03-21T17:14:03.1870963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-21T17:14:04.1867580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:14:05.1869456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-21T17:14:06.1767890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:14:07.1776877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-21T17:14:08.1771806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.22,A,,,V,,V,,V*61
2025-03-21T17:14:09.1778055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:14:10.1875124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-03-21T17:14:11.1873760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-21T17:14:12.1779592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.18,A,,,V,,V,,V*6C
2025-03-21T17:14:13.1781809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.14,A,,,V,,V,,V*64
2025-03-21T17:14:14.1777906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-21T17:14:15.1774316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.10,A,,,V,,V,,V*60
2025-03-21T17:14:16.1880956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.09,A,,,V,,V,,V*6D
2025-03-21T17:14:17.1779697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-21T17:14:18.1776375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.13,A,,,V,,V,,V*64
2025-03-21T17:14:19.1783103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-21T17:14:20.1779017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-21T17:14:21.1784285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-21T17:14:22.1780730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.04,A,,,V,,V,,V*6D
2025-03-21T17:14:23.1782299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-21T17:14:24.1786909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.01,A,,,V,,V,,V*68
2025-03-21T17:14:25.1817213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.02,A,,,V,,V,,V*69
2025-03-21T17:14:26.1788099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.04,A,,,V,,V,,V*6F
2025-03-21T17:14:27.1784713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:14:28.1791472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-21T17:14:29.1787822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.03,A,,,V,,V,,V*6F
2025-03-21T17:14:30.1789236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.05,A,,,V,,V,,V*6A
2025-03-21T17:14:31.1785029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-21T17:14:32.1786480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.09,A,,,V,,V,,V*67
2025-03-21T17:14:33.1795261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.04,A,,,V,,V,,V*66
2025-03-21T17:14:34.1791538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-21T17:14:35.1696705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.02,A,,,V,,V,,V*46
2025-03-21T17:14:36.1791352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.04,A,,,V,,V,,V*67
2025-03-21T17:14:37.1798015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:14:38.1798877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-21T17:14:39.1795405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-21T17:14:40.1795963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-21T17:14:41.1792637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-21T17:14:42.1799128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-21T17:14:43.1795717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:14:44.1802511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-21T17:14:45.1799043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.12,A,,,V,,V,,V*69
2025-03-21T17:14:46.1795605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.15,A,,,V,,V,,V*68
2025-03-21T17:14:47.1802297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:14:48.1704460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-21T17:14:49.1800714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-21T17:14:50.1699340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-21T17:14:51.1808558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-21T17:14:52.1806530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:14:53.1805130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:14:54.1702235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-21T17:14:55.1703474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-21T17:14:56.1809871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:14:57.1803050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-21T17:14:58.1811609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.05,A,,,V,,V,,V*6A
2025-03-21T17:14:59.1808201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-21T17:15:00.1709986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-21T17:15:01.1805814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-21T17:15:02.1816601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-21T17:15:03.1809356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-21T17:15:04.1813629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-03-21T17:15:05.1709903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-03-21T17:15:06.1716393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.04,A,,,V,,V,,V*4A
2025-03-21T17:15:07.1717598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.01,A,,,V,,V,,V*6E
2025-03-21T17:15:08.1813591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.07,A,,,V,,V,,V*6B
2025-03-21T17:15:09.1821097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-21T17:15:10.1712764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.11,A,,,V,,V,,V*6E
2025-03-21T17:15:11.1715015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-21T17:15:12.1721093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.10,A,,,V,,V,,V*63
2025-03-21T17:15:13.1719493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.04,A,,,V,,V,,V*65
2025-03-21T17:15:14.1815166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-21T17:15:15.1819540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.07,A,,,V,,V,,V*6F
2025-03-21T17:15:16.1716276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-21T17:15:17.1724478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.13,A,,,V,,V,,V*6C
2025-03-21T17:15:18.1821919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-21T17:15:19.1821449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:15:20.1722783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.16,A,,,V,,V,,V*68
2025-03-21T17:15:21.1721288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.08,A,,,V,,V,,V*6F
2025-03-21T17:15:22.1730333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.01,A,,,V,,V,,V*64
2025-03-21T17:15:23.1722882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.02,A,,,V,,V,,V*60
2025-03-21T17:15:24.1731267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.13,A,,,V,,V,,V*60
2025-03-21T17:15:25.1729434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.23,A,,,V,,V,,V*6A
2025-03-21T17:15:26.1725196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-21T17:15:27.1727313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-21T17:15:28.1828299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-21T17:15:29.1734105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-21T17:15:30.1733672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:15:31.1730301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.30,A,,,V,,V,,V*63
2025-03-21T17:15:32.1737452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.25,A,,,V,,V,,V*6A
2025-03-21T17:15:33.1736241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:15:34.1733041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.03,A,,,V,,V,,V*69
2025-03-21T17:15:35.1739659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-21T17:15:36.1736184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:15:37.1732689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.50,A,,,V,,V,,V*6A
2025-03-21T17:15:38.1732544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.56,A,,,V,,V,,V*61
2025-03-21T17:15:39.1735436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.49,A,,,V,,V,,V*68
2025-03-21T17:15:40.1742165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-03-21T17:15:41.1741535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-21T17:15:42.1738220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.35,A,,,V,,V,,V*60
2025-03-21T17:15:43.1735997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.33,A,,,V,,V,,V*6F
2025-03-21T17:15:44.1737630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-21T17:15:45.1740648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.18,A,,,V,,V,,V*67
2025-03-21T17:15:46.1747554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-21T17:15:47.1743866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.19,A,,,V,,V,,V*69
2025-03-21T17:15:48.1740496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.26,A,,,V,,V,,V*63
2025-03-21T17:15:49.1748489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:15:50.1744887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:15:51.1745812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:15:52.1742278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.21,A,,,V,,V,,V*60
2025-03-21T17:15:53.1742550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:15:54.1749227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.44,A,,,V,,V,,V*62
2025-03-21T17:15:55.1745690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.50,A,,,V,,V,,V*65
2025-03-21T17:15:56.1752021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.45,A,,,V,,V,,V*62
2025-03-21T17:15:57.1748821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.35,A,,,V,,V,,V*64
2025-03-21T17:15:58.1755433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.32,A,,,V,,V,,V*6C
2025-03-21T17:15:59.1747643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.43,A,,,V,,V,,V*6A
2025-03-21T17:16:00.1754441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.57,A,,,V,,V,,V*6D
2025-03-21T17:16:01.1750854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.61,A,,,V,,V,,V*64
2025-03-21T17:16:02.1757665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.57,A,,,V,,V,,V*62
2025-03-21T17:16:03.1654682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.52,A,,,V,,V,,V*60
2025-03-21T17:16:04.1757895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.52,A,,,V,,V,,V*67
2025-03-21T17:16:05.1756341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.58,A,,,V,,V,,V*63
2025-03-21T17:16:06.1659683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.63,A,,,V,,V,,V*60
2025-03-21T17:16:07.1755940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.65,A,,,V,,V,,V*62
2025-03-21T17:16:08.1758870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.64,A,,,V,,V,,V*63
2025-03-21T17:16:09.1655756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.62,A,,,V,,V,,V*62
2025-03-21T17:16:10.1763622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.61,A,,,V,,V,,V*67
2025-03-21T17:16:11.1760398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.61,A,,,V,,V,,V*69
2025-03-21T17:16:12.1760808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.60,A,,,V,,V,,V*67
2025-03-21T17:16:13.1763344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.58,A,,,V,,V,,V*6B
2025-03-21T17:16:14.1764370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.57,A,,,V,,V,,V*6D
2025-03-21T17:16:15.1666730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.55,A,,,V,,V,,V*66
2025-03-21T17:16:16.1758555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.48,A,,,V,,V,,V*6F
2025-03-21T17:16:17.1767523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.43,A,,,V,,V,,V*65
2025-03-21T17:16:18.1766044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.42,A,,,V,,V,,V*63
2025-03-21T17:16:19.1661827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.45,A,,,V,,V,,V*67
2025-03-21T17:16:20.1668410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.44,A,,,V,,V,,V*65
2025-03-21T17:16:21.1662117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.39,A,,,V,,V,,V*69
2025-03-21T17:16:22.1672009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.37,A,,,V,,V,,V*65
2025-03-21T17:16:23.1673071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.40,A,,,V,,V,,V*66
2025-03-21T17:16:24.1665319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.42,A,,,V,,V,,V*65
2025-03-21T17:16:25.1670341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.40,A,,,V,,V,,V*67
2025-03-21T17:16:26.1666752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.36,A,,,V,,V,,V*61
2025-03-21T17:16:27.1673466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.35,A,,,V,,V,,V*65
2025-03-21T17:16:28.1670409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.35,A,,,V,,V,,V*63
2025-03-21T17:16:29.1668383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.39,A,,,V,,V,,V*6F
2025-03-21T17:16:30.1677798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.43,A,,,V,,V,,V*64
2025-03-21T17:16:31.1678915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.42,A,,,V,,V,,V*68
2025-03-21T17:16:32.1675497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-21T17:16:33.1672140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.35,A,,,V,,V,,V*65
2025-03-21T17:16:34.1678435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.37,A,,,V,,V,,V*66
2025-03-21T17:16:35.1673297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.41,A,,,V,,V,,V*65
2025-03-21T17:16:36.1672896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.40,A,,,V,,V,,V*63
2025-03-21T17:16:37.1679443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-03-21T17:16:38.1680321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.37,A,,,V,,V,,V*61
2025-03-21T17:16:39.1678437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.36,A,,,V,,V,,V*63
2025-03-21T17:16:40.1684626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.34,A,,,V,,V,,V*60
2025-03-21T17:16:41.1678904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-21T17:16:42.1684018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:16:43.1679843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:16:44.1678650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.38,A,,,V,,V,,V*6A
2025-03-21T17:16:45.1685333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.42,A,,,V,,V,,V*69
2025-03-21T17:16:46.1682057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.41,A,,,V,,V,,V*60
2025-03-21T17:16:47.1688535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-21T17:16:48.1689166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-03-21T17:16:49.1686125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.39,A,,,V,,V,,V*6A
2025-03-21T17:16:50.1692044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.35,A,,,V,,V,,V*61
2025-03-21T17:16:51.1703423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-21T17:16:52.1585602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-21T17:16:53.1693531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-03-21T17:16:54.1690198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.35,A,,,V,,V,,V*66
2025-03-21T17:16:55.1686525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:16:56.1596368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.38,A,,,V,,V,,V*6C
2025-03-21T17:16:57.1688478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.41,A,,,V,,V,,V*63
2025-03-21T17:16:58.1689389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.42,A,,,V,,V,,V*66
2025-03-21T17:16:59.1698822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.38,A,,,V,,V,,V*68
2025-03-21T17:17:00.1693791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-21T17:17:01.1690263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.36,A,,,V,,V,,V*68
2025-03-21T17:17:02.1697487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.40,A,,,V,,V,,V*68
2025-03-21T17:17:03.1693442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.39,A,,,V,,V,,V*67
2025-03-21T17:17:04.1695516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.35,A,,,V,,V,,V*60
2025-03-21T17:17:05.1698012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.29,A,,,V,,V,,V*66
2025-03-21T17:17:06.1694333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-21T17:17:07.1704529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.35,A,,,V,,V,,V*65
2025-03-21T17:17:08.1700911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.40,A,,,V,,V,,V*63
2025-03-21T17:17:09.1698544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.41,A,,,V,,V,,V*68
2025-03-21T17:17:10.1597207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.38,A,,,V,,V,,V*67
2025-03-21T17:17:11.1703627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-03-21T17:17:12.1639774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-03-21T17:17:13.1567611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-21T17:17:14.1467467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-21T17:17:15.1463645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-21T17:17:16.1467913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-21T17:17:17.1564156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-03-21T17:17:18.1461710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-21T17:17:19.1571269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:17:20.1469324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.16,A,,,V,,V,,V*63
2025-03-21T17:17:21.1466056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.20,A,,,V,,V,,V*63
2025-03-21T17:17:22.1469422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.25,A,,,V,,V,,V*60
2025-03-21T17:17:23.1466016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-21T17:17:24.1474026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.27,A,,,V,,V,,V*61
2025-03-21T17:17:25.1465747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-21T17:17:26.1567217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:17:27.1469656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-21T17:17:28.1476219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-21T17:17:29.1474683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-21T17:17:30.1469178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-21T17:17:31.1478171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.23,A,,,V,,V,,V*67
2025-03-21T17:17:32.1476551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:17:33.1473134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.33,A,,,V,,V,,V*6D
2025-03-21T17:17:34.1473991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.36,A,,,V,,V,,V*69
2025-03-21T17:17:35.1479011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.37,A,,,V,,V,,V*61
2025-03-21T17:17:36.1474369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.34,A,,,V,,V,,V*67
2025-03-21T17:17:37.1536079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-03-21T17:17:38.1479897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.22,A,,,V,,V,,V*6B
2025-03-21T17:17:39.1477416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:17:40.1476437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-21T17:17:41.1484599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:17:42.1486727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:17:43.1481796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-03-21T17:17:44.1487740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.27,A,,,V,,V,,V*68
2025-03-21T17:17:45.1484229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.32,A,,,V,,V,,V*6F
2025-03-21T17:17:46.1480856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.42,A,,,V,,V,,V*6B
2025-03-21T17:17:47.1487239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.46,A,,,V,,V,,V*64
2025-03-21T17:17:48.1484279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.43,A,,,V,,V,,V*6B
2025-03-21T17:17:49.1490530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.40,A,,,V,,V,,V*69
2025-03-21T17:17:50.1487135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-03-21T17:17:51.1488000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:17:52.1486256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:17:53.1488029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:17:54.1494692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-21T17:17:55.1496603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-03-21T17:17:56.1492928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.34,A,,,V,,V,,V*61
2025-03-21T17:17:57.1496190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:17:58.1495006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-21T17:17:59.1494099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:18:00.1496480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.27,A,,,V,,V,,V*6E
2025-03-21T17:18:01.1494414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-21T17:18:02.1497097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-03-21T17:18:03.1492208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.35,A,,,V,,V,,V*67
2025-03-21T17:18:04.1497264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-21T17:18:05.1499595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.26,A,,,V,,V,,V*67
2025-03-21T17:18:06.1398299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-21T17:18:07.1396697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-21T17:18:08.1502913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.23,A,,,V,,V,,V*63
2025-03-21T17:18:09.1499578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:18:10.1499348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.17,A,,,V,,V,,V*6F
2025-03-21T17:18:11.1399032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T17:18:12.1405688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.08,A,,,V,,V,,V*65
2025-03-21T17:18:13.1501933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.06,A,,,V,,V,,V*69
2025-03-21T17:18:14.1508680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-21T17:18:15.1405369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:18:16.1501399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-21T17:18:17.1502692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:18:18.1409011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.07,A,,,V,,V,,V*65
2025-03-21T17:18:19.1407968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T17:18:20.1410289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T17:18:21.1408705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:18:22.1415121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-21T17:18:23.1411370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-21T17:18:24.1410819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-21T17:18:25.1417500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-03-21T17:18:26.1408703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.11,A,,,V,,V,,V*6C
2025-03-21T17:18:27.1410269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:18:28.1412913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:18:29.1411400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:18:30.1417806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.17,A,,,V,,V,,V*65
2025-03-21T17:18:31.1414357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.08,A,,,V,,V,,V*6A
2025-03-21T17:18:32.1416998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T17:18:33.1413355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-21T17:18:34.1420023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-21T17:18:35.1416352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.26,A,,,V,,V,,V*68
2025-03-21T17:18:36.1423051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-21T17:18:37.1419687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.21,A,,,V,,V,,V*6C
2025-03-21T17:18:38.1426309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:18:39.1423045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.31,A,,,V,,V,,V*60
2025-03-21T17:18:40.1419397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.29,A,,,V,,V,,V*67
2025-03-21T17:18:41.1426219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:18:42.1426730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.10,A,,,V,,V,,V*63
2025-03-21T17:18:43.1422424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-21T17:18:44.1421214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-21T17:18:45.1423322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-21T17:18:46.1430027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-21T17:18:47.1426902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-21T17:18:48.1433467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-21T17:18:49.1430271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.14,A,,,V,,V,,V*68
2025-03-21T17:18:50.1426638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.13,A,,,V,,V,,V*60
2025-03-21T17:18:51.1431541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.12,A,,,V,,V,,V*61
2025-03-21T17:18:52.1430212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.12,A,,,V,,V,,V*6C
2025-03-21T17:18:53.1329174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.16,A,,,V,,V,,V*6E
2025-03-21T17:18:54.1435611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.17,A,,,V,,V,,V*6B
2025-03-21T17:18:55.1332632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.10,A,,,V,,V,,V*63
2025-03-21T17:18:56.1332290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.02,A,,,V,,V,,V*65
2025-03-21T17:18:57.1339168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.01,A,,,V,,V,,V*63
2025-03-21T17:18:58.1335505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:18:59.1437468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.23,A,,,V,,V,,V*6E
2025-03-21T17:19:00.1433280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.29,A,,,V,,V,,V*62
2025-03-21T17:19:01.1342026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:19:02.1453991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.29,A,,,V,,V,,V*61
2025-03-21T17:19:03.1434481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.24,A,,,V,,V,,V*68
2025-03-21T17:19:04.1441400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-21T17:19:05.1437783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.06,A,,,V,,V,,V*64
2025-03-21T17:19:06.1346411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-21T17:19:07.1343824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.05,A,,,V,,V,,V*41
2025-03-21T17:19:08.1340260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.02,A,,,V,,V,,V*6D
2025-03-21T17:19:09.1344552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:19:10.1439975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:19:11.1347155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:19:12.1344200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.22,A,,,V,,V,,V*69
2025-03-21T17:19:13.1342734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-21T17:19:14.1448854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-21T17:19:15.1446348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-21T17:19:16.1353021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:19:17.1350589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.02,A,,,V,,V,,V*47
2025-03-21T17:19:18.1352812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,0.06,A,,,V,,V,,V*42
2025-03-21T17:19:19.1349470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-03-21T17:19:20.1350353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-21T17:19:21.1355280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-21T17:19:22.1354927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.29,A,,,V,,V,,V*69
2025-03-21T17:19:23.1356253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:19:24.1354436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-21T17:19:25.1353920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:19:26.1386494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-21T17:19:27.1351537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.15,A,,,V,,V,,V*6B
2025-03-21T17:19:28.1359805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.09,A,,,V,,V,,V*64
2025-03-21T17:19:29.1362165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-21T17:19:30.1358796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-21T17:19:31.1355198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.16,A,,,V,,V,,V*6D
2025-03-21T17:19:32.1361996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.15,A,,,V,,V,,V*6D
2025-03-21T17:19:33.1359868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-21T17:19:34.1356104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.10,A,,,V,,V,,V*6A
2025-03-21T17:19:35.1257301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-21T17:19:36.1365819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.17,A,,,V,,V,,V*6A
2025-03-21T17:19:37.1368048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.15,A,,,V,,V,,V*67
2025-03-21T17:19:38.1359678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T17:19:39.1366472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-21T17:19:40.1261456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.00,A,,,V,,V,,V*48
2025-03-21T17:19:41.1263116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.00,A,,,V,,V,,V*4D
2025-03-21T17:19:42.1369308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.03,A,,,V,,V,,V*6E
2025-03-21T17:19:43.1362350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T17:19:44.1265518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-21T17:19:45.1371639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:19:46.1368200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-21T17:19:47.1375180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-21T17:19:48.1371489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:19:49.1368568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T17:19:50.1375225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-21T17:19:51.1368734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.06,A,,,V,,V,,V*68
2025-03-21T17:19:52.1375003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.06,A,,,V,,V,,V*6F
2025-03-21T17:19:53.1371347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-21T17:19:54.1279485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.11,A,,,V,,V,,V*6D
2025-03-21T17:19:55.1376546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-21T17:19:56.1373314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.29,A,,,V,,V,,V*65
2025-03-21T17:19:57.1281040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.34,A,,,V,,V,,V*65
2025-03-21T17:19:58.1377164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-21T17:19:59.1383982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:20:00.1376672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.14,A,,,V,,V,,V*69
2025-03-21T17:20:01.1378966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-21T17:20:02.1385850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-21T17:20:03.1386654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.18,A,,,V,,V,,V*60
2025-03-21T17:20:04.1279081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-21T17:20:05.1285724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-21T17:20:06.1282283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.11,A,,,V,,V,,V*6C
2025-03-21T17:20:07.1284374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.13,A,,,V,,V,,V*6D
2025-03-21T17:20:08.1382914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-21T17:20:09.1290244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:20:10.1386906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.20,A,,,V,,V,,V*69
2025-03-21T17:20:11.1388740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:20:12.1383678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-21T17:20:13.1286738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-21T17:20:14.1293446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-21T17:20:15.1290761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-21T17:20:16.1286454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-21T17:20:17.1295194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-03-21T17:20:18.1296598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-21T17:20:19.1293363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-21T17:20:20.1397340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-21T17:20:21.1393563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.10,A,,,V,,V,,V*6F
2025-03-21T17:20:22.1398369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.09,A,,,V,,V,,V*66
2025-03-21T17:20:23.1394989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:20:24.1292701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.02,A,,,V,,V,,V*6F
2025-03-21T17:20:25.1300902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.01,A,,,V,,V,,V*6D
2025-03-21T17:20:26.1297433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.01,A,,,V,,V,,V*6F
2025-03-21T17:20:27.1294045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-21T17:20:28.1300753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-21T17:20:29.1298954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.01,A,,,V,,V,,V*42
2025-03-21T17:20:30.1338178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-21T17:20:31.1299433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:20:32.1398015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.09,A,,,V,,V,,V*61
2025-03-21T17:20:33.1307130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-21T17:20:34.1303460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-21T17:20:35.1300469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-03-21T17:20:36.1306526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.02,A,,,V,,V,,V*4F
2025-03-21T17:20:37.1305111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.05,A,,,V,,V,,V*48
2025-03-21T17:20:38.1207259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.01,A,,,V,,V,,V*62
2025-03-21T17:20:39.1305785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:20:40.1303686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-21T17:20:41.1306373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-21T17:20:42.1313162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:20:43.1213967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.12,A,,,V,,V,,V*63
2025-03-21T17:20:44.1309813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.07,A,,,V,,V,,V*66
2025-03-21T17:20:45.1314902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:20:46.1311531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.24,A,,,V,,V,,V*6E
2025-03-21T17:20:47.1308116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.29,A,,,V,,V,,V*69
2025-03-21T17:20:48.1315063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:20:49.1311305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-21T17:20:50.1317949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.11,A,,,V,,V,,V*6F
2025-03-21T17:20:51.1315687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.04,A,,,V,,V,,V*67
2025-03-21T17:20:52.1212834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-21T17:20:53.1318978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.06,A,,,V,,V,,V*64
2025-03-21T17:20:54.1315947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-21T17:20:55.1322621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.19,A,,,V,,V,,V*64
2025-03-21T17:20:56.1319934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:20:57.1318084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.09,A,,,V,,V,,V*65
2025-03-21T17:20:58.1324555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.07,A,,,V,,V,,V*6B
2025-03-21T17:20:59.1322366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.06,A,,,V,,V,,V*69
2025-03-21T17:21:00.1318933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-21T17:21:01.1323102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.03,A,,,V,,V,,V*68
2025-03-21T17:21:02.1319785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-21T17:21:03.1224235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.02,A,,,V,,V,,V*6A
2025-03-21T17:21:04.1225626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.01,A,,,V,,V,,V*4E
2025-03-21T17:21:05.1222212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.07,A,,,V,,V,,V*4A
2025-03-21T17:21:06.1223744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,0.10,A,,,V,,V,,V*4C
2025-03-21T17:21:07.1329724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.07,A,,,V,,V,,V*46
2025-03-21T17:21:08.1227518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-21T17:21:09.1324911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-21T17:21:10.1231550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.17,A,,,V,,V,,V*6B
2025-03-21T17:21:11.1227307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.19,A,,,V,,V,,V*67
2025-03-21T17:21:12.1229047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.17,A,,,V,,V,,V*64
2025-03-21T17:21:13.1334338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-21T17:21:14.1330854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.17,A,,,V,,V,,V*6F
2025-03-21T17:21:15.1227786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-21T17:21:16.1234589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:21:17.1231173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-21T17:21:18.1337250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:21:19.1333815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-21T17:21:20.1238642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:21:21.1235749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.24,A,,,V,,V,,V*68
2025-03-21T17:21:22.1232696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:21:23.1241629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.17,A,,,V,,V,,V*6A
2025-03-21T17:21:24.1239702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-21T17:21:25.1241631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T17:21:26.1240053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:21:27.1245287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-21T17:21:28.1244810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.00,A,,,V,,V,,V*41
2025-03-21T17:21:29.1197471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-21T17:21:30.1134434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:21:31.1102179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.07,A,,,V,,V,,V*6D
2025-03-21T17:21:32.1098778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-21T17:21:33.1105503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:21:34.1102080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-21T17:21:35.1110013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.08,A,,,V,,V,,V*6E
2025-03-21T17:21:36.1106605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.04,A,,,V,,V,,V*64
2025-03-21T17:21:37.1004473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,0.01,A,,,V,,V,,V*4F
2025-03-21T17:21:38.1011160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.02,A,,,V,,V,,V*61
2025-03-21T17:21:39.1008786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.16,A,,,V,,V,,V*64
2025-03-21T17:21:40.1104946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.26,A,,,V,,V,,V*6B
2025-03-21T17:21:41.1112178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.24,A,,,V,,V,,V*6D
2025-03-21T17:21:42.1108107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-21T17:21:43.1106577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.16,A,,,V,,V,,V*64
2025-03-21T17:21:44.1114461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.29,A,,,V,,V,,V*62
2025-03-21T17:21:45.1136753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.42,A,,,V,,V,,V*6F
2025-03-21T17:21:46.1107788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.45,A,,,V,,V,,V*6C
2025-03-21T17:21:47.1014943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.40,A,,,V,,V,,V*66
2025-03-21T17:21:48.1110898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.34,A,,,V,,V,,V*6B
2025-03-21T17:21:49.1018096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:21:50.1014856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.31,A,,,V,,V,,V*61
2025-03-21T17:21:51.1118595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-21T17:21:52.1113694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-21T17:21:53.1020873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.12,A,,,V,,V,,V*65
2025-03-21T17:21:54.1017643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.11,A,,,V,,V,,V*61
2025-03-21T17:21:55.1016621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.16,A,,,V,,V,,V*60
2025-03-21T17:21:56.1118513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:21:57.1015645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-21T17:21:58.1121783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-21T17:21:59.1124785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.15,A,,,V,,V,,V*6D
2025-03-21T17:22:00.1020256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-21T17:22:01.1027223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.13,A,,,V,,V,,V*6A
2025-03-21T17:22:02.1024944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-21T17:22:03.1120923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2025-03-21T17:22:04.1021486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.37,A,,,V,,V,,V*62
2025-03-21T17:22:05.1023910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:22:06.1022666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:22:07.1032400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.33,A,,,V,,V,,V*6C
2025-03-21T17:22:08.1033318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.44,A,,,V,,V,,V*62
2025-03-21T17:22:09.1029520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.46,A,,,V,,V,,V*63
2025-03-21T17:22:10.1125656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2025-03-21T17:22:11.1032811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.39,A,,,V,,V,,V*68
2025-03-21T17:22:12.1034844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.38,A,,,V,,V,,V*63
2025-03-21T17:22:13.1033617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.31,A,,,V,,V,,V*60
2025-03-21T17:22:14.1035000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-21T17:22:15.1033865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.29,A,,,V,,V,,V*64
2025-03-21T17:22:16.1028903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.41,A,,,V,,V,,V*6E
2025-03-21T17:22:17.1030919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.48,A,,,V,,V,,V*61
2025-03-21T17:22:18.1036350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.44,A,,,V,,V,,V*69
2025-03-21T17:22:19.1031211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:22:20.1038069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.28,A,,,V,,V,,V*66
2025-03-21T17:22:21.1032387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.29,A,,,V,,V,,V*66
2025-03-21T17:22:22.1037520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:22:23.1036644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.33,A,,,V,,V,,V*6E
2025-03-21T17:22:24.1043196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:22:25.1040177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.30,A,,,V,,V,,V*6B
2025-03-21T17:22:26.1036569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.27,A,,,V,,V,,V*6C
2025-03-21T17:22:27.1038138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.25,A,,,V,,V,,V*6F
2025-03-21T17:22:28.1047108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:22:29.1038258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-21T17:22:30.1040514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:22:31.1049361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-21T17:22:32.1045808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.10,A,,,V,,V,,V*6E
2025-03-21T17:22:33.1042152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.19,A,,,V,,V,,V*67
2025-03-21T17:22:34.1048947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:22:35.1046563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.11,A,,,V,,V,,V*6D
2025-03-21T17:22:36.1043144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-21T17:22:37.1051335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:22:38.1053239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:22:39.1049580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:22:40.1050882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-21T17:22:41.1047475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-21T17:22:42.1054743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-21T17:22:43.1057164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-21T17:22:44.1058634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.23,A,,,V,,V,,V*62
2025-03-21T17:22:45.1054936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:22:46.1051370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.22,A,,,V,,V,,V*6C
2025-03-21T17:22:47.1058333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-21T17:22:48.1054847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-21T17:22:49.1061688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-21T17:22:50.1058067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-21T17:22:51.1055949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.15,A,,,V,,V,,V*6A
2025-03-21T17:22:52.0955233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.10,A,,,V,,V,,V*6C
2025-03-21T17:22:53.1059729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.03,A,,,V,,V,,V*60
2025-03-21T17:22:54.0956790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-21T17:22:55.1063751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.01,A,,,V,,V,,V*6F
2025-03-21T17:22:56.0963286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-21T17:22:57.1064166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-21T17:22:58.1060623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-21T17:22:59.1065624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.04,A,,,V,,V,,V*41
2025-03-21T17:23:00.0962828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.01,A,,,V,,V,,V*6B
2025-03-21T17:23:01.1069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-21T17:23:02.1066060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-21T17:23:03.1062383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-21T17:23:04.0969765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.16,A,,,V,,V,,V*68
2025-03-21T17:23:05.0964519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-21T17:23:06.1072998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-21T17:23:07.0870391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-21T17:23:08.0970100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-21T17:23:09.1068233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.05,A,,,V,,V,,V*69
2025-03-21T17:23:10.0970619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-21T17:23:11.0976528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:23:12.0973295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-21T17:23:13.0977232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-21T17:23:14.0979196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-21T17:23:15.0970583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.02,A,,,V,,V,,V*60
2025-03-21T17:23:16.1076917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:23:17.1074345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-21T17:23:18.1076301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.10,A,,,V,,V,,V*6F
2025-03-21T17:23:19.0975671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.12,A,,,V,,V,,V*6E
2025-03-21T17:23:20.0980583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.13,A,,,V,,V,,V*6B
2025-03-21T17:23:21.0976246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.11,A,,,V,,V,,V*63
2025-03-21T17:23:22.0985069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.08,A,,,V,,V,,V*6A
2025-03-21T17:23:23.0983175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.04,A,,,V,,V,,V*68
2025-03-21T17:23:24.0979975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.04,A,,,V,,V,,V*6D
2025-03-21T17:23:25.0980858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.06,A,,,V,,V,,V*6B
2025-03-21T17:23:26.0987616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-21T17:23:27.0984149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:23:28.0980589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-21T17:23:29.0887892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.13,A,,,V,,V,,V*6F
2025-03-21T17:23:30.0984888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-21T17:23:31.0991440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-21T17:23:32.0988405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:23:33.0984829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:23:34.0892259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.00,A,,,V,,V,,V*40
2025-03-21T17:23:35.0988474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.02,A,,,V,,V,,V*6B
2025-03-21T17:23:36.0989259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-21T17:23:37.0992359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:23:38.0990501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.03,A,,,V,,V,,V*6A
2025-03-21T17:23:39.0988617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.05,A,,,V,,V,,V*6C
2025-03-21T17:23:40.0995325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.09,A,,,V,,V,,V*62
2025-03-21T17:23:41.0992048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.11,A,,,V,,V,,V*63
2025-03-21T17:23:42.0998573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-21T17:23:43.0995273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.05,A,,,V,,V,,V*6B
2025-03-21T17:23:44.0991591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.01,A,,,V,,V,,V*6C
2025-03-21T17:23:45.0995308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.02,A,,,V,,V,,V*6D
2025-03-21T17:23:46.1001978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-21T17:23:47.0998784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-21T17:23:48.0995013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.08,A,,,V,,V,,V*66
2025-03-21T17:23:49.0999065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.03,A,,,V,,V,,V*60
2025-03-21T17:23:50.0995501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-21T17:23:51.0999604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-21T17:23:52.0998385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:23:53.1005092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.23,A,,,V,,V,,V*68
2025-03-21T17:23:54.1001895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-21T17:23:55.1008605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.08,A,,,V,,V,,V*67
2025-03-21T17:23:56.1005100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:23:57.1002349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:23:58.1008852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-21T17:23:59.1008752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-21T17:24:00.1004440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.06,A,,,V,,V,,V*6B
2025-03-21T17:24:01.1006015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-21T17:24:02.1005112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-21T17:24:03.1014132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-21T17:24:04.0912782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-21T17:24:05.1010792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-21T17:24:06.1007454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.10,A,,,V,,V,,V*4F
2025-03-21T17:24:07.0916189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.01,A,,,V,,V,,V*47
2025-03-21T17:24:08.0917675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-21T17:24:09.1012257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.14,A,,,V,,V,,V*6F
2025-03-21T17:24:10.1014508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.09,A,,,V,,V,,V*6A
2025-03-21T17:24:11.0911268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-21T17:24:12.0917876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.04,A,,,V,,V,,V*48
2025-03-21T17:24:13.1014250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.03,A,,,V,,V,,V*43
2025-03-21T17:24:14.1012640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.06,A,,,V,,V,,V*68
2025-03-21T17:24:15.1014901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.18,A,,,V,,V,,V*6F
2025-03-21T17:24:16.0922138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:24:17.1015547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-21T17:24:18.1019962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.14,A,,,V,,V,,V*6C
2025-03-21T17:24:19.0916965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.11,A,,,V,,V,,V*6B
2025-03-21T17:24:20.0924904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.09,A,,,V,,V,,V*6B
2025-03-21T17:24:21.0921377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-21T17:24:22.1018216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-21T17:24:23.1025066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-21T17:24:24.0919548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,0.05,A,,,V,,V,,V*45
2025-03-21T17:24:25.0926206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.08,A,,,V,,V,,V*4D
2025-03-21T17:24:26.0922837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.04,A,,,V,,V,,V*47
2025-03-21T17:24:27.0928535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.01,A,,,V,,V,,V*40
2025-03-21T17:24:28.0927635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.04,A,,,V,,V,,V*44
2025-03-21T17:24:29.0926412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.05,A,,,V,,V,,V*46
2025-03-21T17:24:30.0928540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-21T17:24:31.0930930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-21T17:24:32.0829081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-21T17:24:33.0925391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.08,A,,,V,,V,,V*4F
2025-03-21T17:24:34.0932075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.12,A,,,V,,V,,V*40
2025-03-21T17:24:35.0934651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.10,A,,,V,,V,,V*44
2025-03-21T17:24:36.0937101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.07,A,,,V,,V,,V*41
2025-03-21T17:24:37.0929362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.06,A,,,V,,V,,V*40
2025-03-21T17:24:38.0936176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-21T17:24:39.0932848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.07,A,,,V,,V,,V*42
2025-03-21T17:24:40.0835108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-21T17:24:41.0936824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-21T17:24:42.0932373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.18,A,,,V,,V,,V*61
2025-03-21T17:24:43.0934253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-21T17:24:44.0933217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.10,A,,,V,,V,,V*62
2025-03-21T17:24:45.0939999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:24:46.0836721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.03,A,,,V,,V,,V*61
2025-03-21T17:24:47.0843420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.02,A,,,V,,V,,V*6B
2025-03-21T17:24:48.0840005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-21T17:24:49.0837132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.04,A,,,V,,V,,V*64
2025-03-21T17:24:50.0845274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.08,A,,,V,,V,,V*68
2025-03-21T17:24:51.0943888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.10,A,,,V,,V,,V*63
2025-03-21T17:24:52.0843020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.10,A,,,V,,V,,V*6B
2025-03-21T17:24:53.0949247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.07,A,,,V,,V,,V*6E
2025-03-21T17:24:54.0946115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.03,A,,,V,,V,,V*6A
2025-03-21T17:24:55.0848535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.01,A,,,V,,V,,V*69
2025-03-21T17:24:56.0844323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.01,A,,,V,,V,,V*6D
2025-03-21T17:24:57.0842299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.01,A,,,V,,V,,V*6C
2025-03-21T17:24:58.0848037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T17:24:59.0946093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.03,A,,,V,,V,,V*42
2025-03-21T17:25:00.0952733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.06,A,,,V,,V,,V*41
2025-03-21T17:25:01.0954314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.08,A,,,V,,V,,V*4D
2025-03-21T17:25:02.0845940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.04,A,,,V,,V,,V*42
2025-03-21T17:25:03.0953909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:25:04.0850799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-21T17:25:05.0957254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.21,A,,,V,,V,,V*60
2025-03-21T17:25:06.0950403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.20,A,,,V,,V,,V*61
2025-03-21T17:25:07.0853355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:25:08.0950535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.18,A,,,V,,V,,V*64
2025-03-21T17:25:09.0857552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.12,A,,,V,,V,,V*6B
2025-03-21T17:25:10.0858433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.01,A,,,V,,V,,V*6D
2025-03-21T17:25:11.0957683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-21T17:25:12.0855469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T17:25:13.0854527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.16,A,,,V,,V,,V*67
2025-03-21T17:25:14.0861187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.25,A,,,V,,V,,V*61
2025-03-21T17:25:15.0958417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.23,A,,,V,,V,,V*62
2025-03-21T17:25:16.0865394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:25:17.0862595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:25:18.0859000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T17:25:19.0863586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.12,A,,,V,,V,,V*68
2025-03-21T17:25:20.0865685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-21T17:25:21.0860805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.16,A,,,V,,V,,V*6D
2025-03-21T17:25:22.0863003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:25:23.0869736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.10,A,,,V,,V,,V*68
2025-03-21T17:25:24.0963003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.07,A,,,V,,V,,V*6A
2025-03-21T17:25:25.0962309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-21T17:25:26.0869496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.12,A,,,V,,V,,V*6F
2025-03-21T17:25:27.0869480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.21,A,,,V,,V,,V*63
2025-03-21T17:25:28.0865978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-21T17:25:29.0873792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.39,A,,,V,,V,,V*68
2025-03-21T17:25:30.0865595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.37,A,,,V,,V,,V*64
2025-03-21T17:25:31.0872366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.27,A,,,V,,V,,V*66
2025-03-21T17:25:32.0875855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.15,A,,,V,,V,,V*67
2025-03-21T17:25:33.0871340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-21T17:25:34.0870494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-21T17:25:35.0871849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.13,A,,,V,,V,,V*69
2025-03-21T17:25:36.0870799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.20,A,,,V,,V,,V*63
2025-03-21T17:25:37.0872753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-21T17:25:38.0879469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.25,A,,,V,,V,,V*65
2025-03-21T17:25:39.0879501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-21T17:25:40.0876374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:25:41.0873610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-21T17:25:42.0780842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.01,A,,,V,,V,,V*6C
2025-03-21T17:25:43.0884764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.08,A,,,V,,V,,V*48
2025-03-21T17:25:44.0881145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.12,A,,,V,,V,,V*41
2025-03-21T17:25:45.0882952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.11,A,,,V,,V,,V*43
2025-03-21T17:25:46.0858641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.09,A,,,V,,V,,V*4D
2025-03-21T17:25:47.0794421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.05,A,,,V,,V,,V*40
2025-03-21T17:25:48.0741256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-21T17:25:49.0737749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-21T17:25:50.0746841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.11,A,,,V,,V,,V*6C
2025-03-21T17:25:51.0739107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-21T17:25:52.0647983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.00,A,,,V,,V,,V*4F
2025-03-21T17:25:53.0650393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.01,A,,,V,,V,,V*46
2025-03-21T17:25:54.0641958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.02,A,,,V,,V,,V*44
2025-03-21T17:25:55.0647963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,0.05,A,,,V,,V,,V*4A
2025-03-21T17:25:56.0745607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.06,A,,,V,,V,,V*44
2025-03-21T17:25:57.0751070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.05,A,,,V,,V,,V*41
2025-03-21T17:25:58.0743900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.03,A,,,V,,V,,V*47
2025-03-21T17:25:59.0652043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.00,A,,,V,,V,,V*42
2025-03-21T17:26:00.0748284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.08,A,,,V,,V,,V*61
2025-03-21T17:26:01.0649633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.12,A,,,V,,V,,V*6D
2025-03-21T17:26:02.0654606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.11,A,,,V,,V,,V*62
2025-03-21T17:26:03.0651429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.02,A,,,V,,V,,V*68
2025-03-21T17:26:04.0748823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-21T17:26:05.0650698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.02,A,,,V,,V,,V*68
2025-03-21T17:26:06.0753444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-21T17:26:07.0651329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-21T17:26:08.0757559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-21T17:26:09.0655953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.15,A,,,V,,V,,V*66
2025-03-21T17:26:10.0654384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.12,A,,,V,,V,,V*68
2025-03-21T17:26:11.0760679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-21T17:26:12.0757788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:26:13.0660713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.33,A,,,V,,V,,V*63
2025-03-21T17:26:14.0770420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.29,A,,,V,,V,,V*69
2025-03-21T17:26:15.0664656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-21T17:26:16.0659559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.23,A,,,V,,V,,V*61
2025-03-21T17:26:17.0764792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.21,A,,,V,,V,,V*68
2025-03-21T17:26:18.0660192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-21T17:26:19.0666842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.06,A,,,V,,V,,V*6F
2025-03-21T17:26:20.0664510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.02,A,,,V,,V,,V*6F
2025-03-21T17:26:21.0769250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.03,A,,,V,,V,,V*65
2025-03-21T17:26:22.0665450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.07,A,,,V,,V,,V*62
2025-03-21T17:26:23.0670649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-21T17:26:24.0668549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:26:25.0670745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.04,A,,,V,,V,,V*6A
2025-03-21T17:26:26.0568097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-21T17:26:27.0664640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.01,A,,,V,,V,,V*4F
2025-03-21T17:26:28.0571641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-21T17:26:29.0609745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.01,A,,,V,,V,,V*6B
2025-03-21T17:26:30.0670776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.07,A,,,V,,V,,V*67
2025-03-21T17:26:31.0676365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-21T17:26:32.0671570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.08,A,,,V,,V,,V*60
2025-03-21T17:26:33.0678606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.06,A,,,V,,V,,V*6A
2025-03-21T17:26:34.0676280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T17:26:35.0672844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:26:36.0680359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.21,A,,,V,,V,,V*6B
2025-03-21T17:26:37.0678271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-21T17:26:38.0675030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.09,A,,,V,,V,,V*61
2025-03-21T17:26:39.0675428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.11,A,,,V,,V,,V*6B
2025-03-21T17:26:40.0673863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.15,A,,,V,,V,,V*69
2025-03-21T17:26:41.0676042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T17:26:42.0681220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.15,A,,,V,,V,,V*6E
2025-03-21T17:26:43.0678122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.12,A,,,V,,V,,V*6A
2025-03-21T17:26:44.0685000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-21T17:26:45.0581506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-21T17:26:46.0578048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.12,A,,,V,,V,,V*6E
2025-03-21T17:26:47.0684511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.07,A,,,V,,V,,V*6D
2025-03-21T17:26:48.0581321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-21T17:26:49.0588035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,0.00,A,,,V,,V,,V*45
2025-03-21T17:26:50.0680690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.15,A,,,V,,V,,V*66
2025-03-21T17:26:51.0682752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-21T17:26:52.0689068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.38,A,,,V,,V,,V*6A
2025-03-21T17:26:53.0590575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:26:54.0686690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-21T17:26:55.0687655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.21,A,,,V,,V,,V*6D
2025-03-21T17:26:56.0693002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:26:57.0691659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.33,A,,,V,,V,,V*65
2025-03-21T17:26:58.0687363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.40,A,,,V,,V,,V*65
2025-03-21T17:26:59.0694240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.41,A,,,V,,V,,V*67
2025-03-21T17:27:00.0691642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.40,A,,,V,,V,,V*60
2025-03-21T17:27:01.0688163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.35,A,,,V,,V,,V*6A
2025-03-21T17:27:02.0594904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-21T17:27:03.0697236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:27:04.0599117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.31,A,,,V,,V,,V*64
2025-03-21T17:27:05.0598179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.31,A,,,V,,V,,V*63
2025-03-21T17:27:06.0696653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.26,A,,,V,,V,,V*68
2025-03-21T17:27:07.0693119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-21T17:27:08.0597378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-21T17:27:09.0596283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.13,A,,,V,,V,,V*6D
2025-03-21T17:27:10.0594932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.08,A,,,V,,V,,V*66
2025-03-21T17:27:11.0701170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.08,A,,,V,,V,,V*67
2025-03-21T17:27:12.0598074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.10,A,,,V,,V,,V*6D
2025-03-21T17:27:13.0598090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-21T17:27:14.0602583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.12,A,,,V,,V,,V*61
2025-03-21T17:27:15.0607996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.15,A,,,V,,V,,V*6C
2025-03-21T17:27:16.0706679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-21T17:27:17.0704940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:27:18.0601682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.25,A,,,V,,V,,V*64
2025-03-21T17:27:19.0608591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-21T17:27:20.0704621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.08,A,,,V,,V,,V*64
2025-03-21T17:27:21.0603716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.14,A,,,V,,V,,V*69
2025-03-21T17:27:22.0610577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-21T17:27:23.0607119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.30,A,,,V,,V,,V*60
2025-03-21T17:27:24.0614018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.22,A,,,V,,V,,V*67
2025-03-21T17:27:25.0611321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:27:26.0607831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-03-21T17:27:27.0614451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.26,A,,,V,,V,,V*66
2025-03-21T17:27:28.0611112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-21T17:27:29.0609137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.42,A,,,V,,V,,V*61
2025-03-21T17:27:30.0618083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.46,A,,,V,,V,,V*6C
2025-03-21T17:27:31.0613179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.47,A,,,V,,V,,V*66
2025-03-21T17:27:32.0616186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.42,A,,,V,,V,,V*67
2025-03-21T17:27:33.0617717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.37,A,,,V,,V,,V*69
2025-03-21T17:27:34.0620274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.31,A,,,V,,V,,V*6F
2025-03-21T17:27:35.0616955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.26,A,,,V,,V,,V*67
2025-03-21T17:27:36.0620433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:27:37.0622269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-21T17:27:38.0621259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.28,A,,,V,,V,,V*68
2025-03-21T17:27:39.0619838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-21T17:27:40.0616449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.30,A,,,V,,V,,V*66
2025-03-21T17:27:41.0617129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.32,A,,,V,,V,,V*64
2025-03-21T17:27:42.0621767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-21T17:27:43.0623843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-21T17:27:44.0619665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.25,A,,,V,,V,,V*63
2025-03-21T17:27:45.0626576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.19,A,,,V,,V,,V*69
2025-03-21T17:27:46.0623020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-21T17:27:47.0629919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.07,A,,,V,,V,,V*6A
2025-03-21T17:27:48.0626159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:27:49.0622775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-21T17:27:50.0630355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.03,A,,,V,,V,,V*68
2025-03-21T17:27:51.0626727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:27:52.0633430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.10,A,,,V,,V,,V*6C
2025-03-21T17:27:53.0631176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.11,A,,,V,,V,,V*6D
2025-03-21T17:27:54.0663592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-21T17:27:55.0628386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.05,A,,,V,,V,,V*6F
2025-03-21T17:27:56.0526858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-21T17:27:57.0532018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,0.02,A,,,V,,V,,V*4D
2025-03-21T17:27:58.0434961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,0.00,A,,,V,,V,,V*4D
2025-03-21T17:27:59.0536324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,0.00,A,,,V,,V,,V*4E
2025-03-21T17:28:00.0533046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,0.01,A,,,V,,V,,V*46
2025-03-21T17:28:01.0633735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,0.03,A,,,V,,V,,V*41
2025-03-21T17:28:02.0632053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.05,A,,,V,,V,,V*44
2025-03-21T17:28:03.0538892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,0.00,A,,,V,,V,,V*46
2025-03-21T17:28:04.0639980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-21T17:28:05.0637777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.25,A,,,V,,V,,V*64
2025-03-21T17:28:06.0636663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.27,A,,,V,,V,,V*68
2025-03-21T17:28:07.0561782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-21T17:28:08.0637120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:28:09.0540012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.12,A,,,V,,V,,V*6C
2025-03-21T17:28:10.0638527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:28:11.0645228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-21T17:28:12.0542266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.32,A,,,V,,V,,V*66
2025-03-21T17:28:13.0640871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.32,A,,,V,,V,,V*61
2025-03-21T17:28:14.0543611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:28:15.0644546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-21T17:28:16.0643615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:28:17.0641739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-21T17:28:18.0549043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.40,A,,,V,,V,,V*64
2025-03-21T17:28:19.0545498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.38,A,,,V,,V,,V*6D
2025-03-21T17:28:20.0552281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:28:21.0546727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.19,A,,,V,,V,,V*6E
2025-03-21T17:28:22.0548883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.12,A,,,V,,V,,V*61
2025-03-21T17:28:23.0647273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.15,A,,,V,,V,,V*67
2025-03-21T17:28:24.0554589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.23,A,,,V,,V,,V*66
2025-03-21T17:28:25.0551587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.26,A,,,V,,V,,V*60
2025-03-21T17:28:26.0547898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.26,A,,,V,,V,,V*64
2025-03-21T17:28:27.0555966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:28:28.0552555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-21T17:28:29.0552812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:28:30.0551492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.07,A,,,V,,V,,V*68
2025-03-21T17:28:31.0557697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.05,A,,,V,,V,,V*6D
2025-03-21T17:28:32.0559515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.01,A,,,V,,V,,V*6A
2025-03-21T17:28:33.0456880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,0.00,A,,,V,,V,,V*43
2025-03-21T17:28:34.0463417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,0.01,A,,,V,,V,,V*41
2025-03-21T17:28:35.0561500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,0.02,A,,,V,,V,,V*45
2025-03-21T17:28:36.0558160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.06,A,,,V,,V,,V*44
2025-03-21T17:28:37.0562437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,0.13,A,,,V,,V,,V*42
2025-03-21T17:28:38.0564758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.17,A,,,V,,V,,V*45
2025-03-21T17:28:39.0559760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.11,A,,,V,,V,,V*46
2025-03-21T17:28:40.0561900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,0.02,A,,,V,,V,,V*43
2025-03-21T17:28:41.0561020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.02,A,,,V,,V,,V*6E
2025-03-21T17:28:42.0463871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-21T17:28:43.0561593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.03,A,,,V,,V,,V*41
2025-03-21T17:28:44.0468882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.00,A,,,V,,V,,V*43
2025-03-21T17:28:45.0564852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.10,A,,,V,,V,,V*6E
2025-03-21T17:28:46.0571706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.12,A,,,V,,V,,V*6B
2025-03-21T17:28:47.0568163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.11,A,,,V,,V,,V*69
2025-03-21T17:28:48.0564610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-21T17:28:49.0571367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.04,A,,,V,,V,,V*6F
2025-03-21T17:28:50.0571315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.07,A,,,V,,V,,V*64
2025-03-21T17:28:51.0468502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.14,A,,,V,,V,,V*68
2025-03-21T17:28:52.0568729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.20,A,,,V,,V,,V*6D
2025-03-21T17:28:53.0471750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:28:54.0567511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:28:55.0475557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:28:56.0573738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.15,A,,,V,,V,,V*6E
2025-03-21T17:28:57.0572386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.10,A,,,V,,V,,V*69
2025-03-21T17:28:58.0575099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.07,A,,,V,,V,,V*6E
2025-03-21T17:28:59.0476943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.08,A,,,V,,V,,V*6A
2025-03-21T17:29:00.0475637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.17,A,,,V,,V,,V*69
2025-03-21T17:29:01.0581719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-21T17:29:02.0582702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.28,A,,,V,,V,,V*65
2025-03-21T17:29:03.0481352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-21T17:29:04.0476799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.22,A,,,V,,V,,V*63
2025-03-21T17:29:05.0581303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.20,A,,,V,,V,,V*69
2025-03-21T17:29:06.0477658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.17,A,,,V,,V,,V*64
2025-03-21T17:29:07.0479399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.16,A,,,V,,V,,V*69
2025-03-21T17:29:08.0584486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.20,A,,,V,,V,,V*6E
2025-03-21T17:29:09.0579725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.21,A,,,V,,V,,V*61
2025-03-21T17:29:10.0579240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:29:11.0587324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.17,A,,,V,,V,,V*6D
2025-03-21T17:29:12.0484538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-21T17:29:13.0590614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:29:14.0487659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:29:15.0489741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.27,A,,,V,,V,,V*6F
2025-03-21T17:29:16.0583272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:29:17.0486981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:29:18.0493826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.19,A,,,V,,V,,V*62
2025-03-21T17:29:19.0490417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.12,A,,,V,,V,,V*6D
2025-03-21T17:29:20.0588678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-21T17:29:21.0494906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.04,A,,,V,,V,,V*6C
2025-03-21T17:29:22.0489142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,0.00,A,,,V,,V,,V*46
2025-03-21T17:29:23.0495156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.01,A,,,V,,V,,V*63
2025-03-21T17:29:24.0497644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.09,A,,,V,,V,,V*66
2025-03-21T17:29:25.0495683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.15,A,,,V,,V,,V*68
2025-03-21T17:29:26.0494183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.14,A,,,V,,V,,V*6F
2025-03-21T17:29:27.0492594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.08,A,,,V,,V,,V*65
2025-03-21T17:29:28.0499114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.02,A,,,V,,V,,V*6E
2025-03-21T17:29:29.0499941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.01,A,,,V,,V,,V*62
2025-03-21T17:29:30.0502486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.02,A,,,V,,V,,V*61
2025-03-21T17:29:31.0395242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,0.00,A,,,V,,V,,V*4F
2025-03-21T17:29:32.0505053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.01,A,,,V,,V,,V*40
2025-03-21T17:29:33.0499677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.07,A,,,V,,V,,V*68
2025-03-21T17:29:34.0500834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.19,A,,,V,,V,,V*60
2025-03-21T17:29:35.0497181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.27,A,,,V,,V,,V*6B
2025-03-21T17:29:36.0497441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.28,A,,,V,,V,,V*67
2025-03-21T17:29:37.0504039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.28,A,,,V,,V,,V*64
2025-03-21T17:29:38.0500683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:29:39.0507295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.38,A,,,V,,V,,V*67
2025-03-21T17:29:40.0505428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.38,A,,,V,,V,,V*64
2025-03-21T17:29:41.0500882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.30,A,,,V,,V,,V*6E
2025-03-21T17:29:42.0509986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-21T17:29:43.0504796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:29:44.0510724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.33,A,,,V,,V,,V*63
2025-03-21T17:29:45.0507576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.41,A,,,V,,V,,V*68
2025-03-21T17:29:46.0404421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.40,A,,,V,,V,,V*66
2025-03-21T17:29:47.0510719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:29:48.0507093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:29:49.0414682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.29,A,,,V,,V,,V*66
2025-03-21T17:29:50.0513126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.29,A,,,V,,V,,V*60
2025-03-21T17:29:51.0510929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-21T17:29:52.0410894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-21T17:29:53.0509126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.17,A,,,V,,V,,V*68
2025-03-21T17:29:54.0417667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-21T17:29:55.0515951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.24,A,,,V,,V,,V*6F
2025-03-21T17:29:56.0514147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.28,A,,,V,,V,,V*63
2025-03-21T17:29:57.0413197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.25,A,,,V,,V,,V*69
2025-03-21T17:29:58.0519373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.21,A,,,V,,V,,V*6F
2025-03-21T17:29:59.0417273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.19,A,,,V,,V,,V*65
2025-03-21T17:30:00.0416621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.16,A,,,V,,V,,V*6B
2025-03-21T17:30:01.0418183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.14,A,,,V,,V,,V*6B
2025-03-21T17:30:02.0423534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.14,A,,,V,,V,,V*6D
2025-03-21T17:30:03.0425585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.17,A,,,V,,V,,V*6B
2025-03-21T17:30:04.0451997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.24,A,,,V,,V,,V*6B
2025-03-21T17:30:05.0280291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.28,A,,,V,,V,,V*60
2025-03-21T17:30:06.0284904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.27,A,,,V,,V,,V*69
2025-03-21T17:30:07.0403638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:30:08.0380837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:30:09.0287874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.16,A,,,V,,V,,V*6C
2025-03-21T17:30:10.0284623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.24,A,,,V,,V,,V*69
2025-03-21T17:30:11.0286717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.30,A,,,V,,V,,V*6C
2025-03-21T17:30:12.0282643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.25,A,,,V,,V,,V*64
2025-03-21T17:30:13.0290809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.18,A,,,V,,V,,V*63
2025-03-21T17:30:14.0287354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:30:15.0283805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-21T17:30:16.0383443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.33,A,,,V,,V,,V*6C
2025-03-21T17:30:17.0291785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.31,A,,,V,,V,,V*6E
2025-03-21T17:30:18.0294601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.25,A,,,V,,V,,V*65
2025-03-21T17:30:19.0285520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:30:20.0291645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.18,A,,,V,,V,,V*66
2025-03-21T17:30:21.0387583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.24,A,,,V,,V,,V*6A
2025-03-21T17:30:22.0291922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.28,A,,,V,,V,,V*69
2025-03-21T17:30:23.0290751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.26,A,,,V,,V,,V*6C
2025-03-21T17:30:24.0299276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:30:25.0294631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.14,A,,,V,,V,,V*6E
2025-03-21T17:30:26.0293157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.21,A,,,V,,V,,V*6A
2025-03-21T17:30:27.0299940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.36,A,,,V,,V,,V*65
2025-03-21T17:30:28.0297488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.41,A,,,V,,V,,V*64
2025-03-21T17:30:29.0295670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.35,A,,,V,,V,,V*6C
2025-03-21T17:30:30.0295228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.26,A,,,V,,V,,V*69
2025-03-21T17:30:31.0303772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.21,A,,,V,,V,,V*60
2025-03-21T17:30:32.0300128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-21T17:30:33.0304261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-21T17:30:34.0303040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.28,A,,,V,,V,,V*67
2025-03-21T17:30:35.0335961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.30,A,,,V,,V,,V*6F
2025-03-21T17:30:36.0299661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.30,A,,,V,,V,,V*64
2025-03-21T17:30:37.0306408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.28,A,,,V,,V,,V*66
2025-03-21T17:30:38.0303635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.22,A,,,V,,V,,V*69
2025-03-21T17:30:39.0300052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.18,A,,,V,,V,,V*62
2025-03-21T17:30:40.0308340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:30:41.0306952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:30:42.0301922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.16,A,,,V,,V,,V*6C
2025-03-21T17:30:43.0308803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.08,A,,,V,,V,,V*63
2025-03-21T17:30:44.0305467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.03,A,,,V,,V,,V*6C
2025-03-21T17:30:45.0305256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.07,A,,,V,,V,,V*6C
2025-03-21T17:30:46.0311975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-21T17:30:47.0308606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.32,A,,,V,,V,,V*6A
2025-03-21T17:30:48.0315591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.34,A,,,V,,V,,V*6D
2025-03-21T17:30:49.0311756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.31,A,,,V,,V,,V*6D
2025-03-21T17:30:50.0311071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.26,A,,,V,,V,,V*6C
2025-03-21T17:30:51.0317028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.21,A,,,V,,V,,V*6E
2025-03-21T17:30:52.0315454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.16,A,,,V,,V,,V*6A
2025-03-21T17:30:53.0314284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-21T17:30:54.0310908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.18,A,,,V,,V,,V*62
2025-03-21T17:30:55.0218578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.18,A,,,V,,V,,V*64
2025-03-21T17:30:56.0214428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-21T17:30:57.0212347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.22,A,,,V,,V,,V*6E
2025-03-21T17:30:58.0318772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:30:59.0316543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:31:00.0323316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.21,A,,,V,,V,,V*68
2025-03-21T17:31:01.0316738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.17,A,,,V,,V,,V*69
2025-03-21T17:31:02.0224015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.13,A,,,V,,V,,V*6C
2025-03-21T17:31:03.0224639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.13,A,,,V,,V,,V*68
2025-03-21T17:31:04.0223437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.14,A,,,V,,V,,V*69
2025-03-21T17:31:05.0219869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-21T17:31:06.0326702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.10,A,,,V,,V,,V*6A
2025-03-21T17:31:07.0325318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.10,A,,,V,,V,,V*69
2025-03-21T17:31:08.0222560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.11,A,,,V,,V,,V*69
2025-03-21T17:31:09.0226451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.16,A,,,V,,V,,V*6E
2025-03-21T17:31:10.0228342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-21T17:31:11.0326573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.23,A,,,V,,V,,V*6D
2025-03-21T17:31:12.0225781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.15,A,,,V,,V,,V*69
2025-03-21T17:31:13.0227628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.13,A,,,V,,V,,V*61
2025-03-21T17:31:14.0234425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.17,A,,,V,,V,,V*65
2025-03-21T17:31:15.0228402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.20,A,,,V,,V,,V*6C
2025-03-21T17:31:16.0230388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.22,A,,,V,,V,,V*63
2025-03-21T17:31:17.0226699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.27,A,,,V,,V,,V*60
2025-03-21T17:31:18.0234619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.29,A,,,V,,V,,V*66
2025-03-21T17:31:19.0233559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.27,A,,,V,,V,,V*63
2025-03-21T17:31:20.0235667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:31:21.0233745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.19,A,,,V,,V,,V*66
2025-03-21T17:31:22.0230181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:31:23.0237885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.11,A,,,V,,V,,V*68
2025-03-21T17:31:24.0234500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.11,A,,,V,,V,,V*62
2025-03-21T17:31:25.0241322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-21T17:31:26.0233392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.19,A,,,V,,V,,V*6F
2025-03-21T17:31:27.0240099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-21T17:31:28.0241730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.27,A,,,V,,V,,V*62
2025-03-21T17:31:29.0240329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.32,A,,,V,,V,,V*61
2025-03-21T17:31:30.0236794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-21T17:31:31.0243474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-21T17:31:32.0245807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.15,A,,,V,,V,,V*6F
2025-03-21T17:31:33.0244611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.15,A,,,V,,V,,V*6F
2025-03-21T17:31:34.0241201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.26,A,,,V,,V,,V*68
2025-03-21T17:31:35.0245296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.38,A,,,V,,V,,V*64
2025-03-21T17:31:36.0243623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.43,A,,,V,,V,,V*67
2025-03-21T17:31:37.0242567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.39,A,,,V,,V,,V*6D
2025-03-21T17:31:38.0251213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.35,A,,,V,,V,,V*6B
2025-03-21T17:31:39.0249585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.35,A,,,V,,V,,V*63
2025-03-21T17:31:40.0248527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.38,A,,,V,,V,,V*69
2025-03-21T17:31:41.0250549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.40,A,,,V,,V,,V*61
2025-03-21T17:31:42.0249105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.34,A,,,V,,V,,V*68
2025-03-21T17:31:43.0247837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.28,A,,,V,,V,,V*65
2025-03-21T17:31:44.0254963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-21T17:31:45.0255758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-21T17:31:46.0252487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:31:47.0248808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.24,A,,,V,,V,,V*66
2025-03-21T17:31:48.0255511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-21T17:31:49.0252012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-21T17:31:50.0258752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.28,A,,,V,,V,,V*6A
2025-03-21T17:31:51.0255240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-21T17:31:52.0255800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-21T17:31:53.0255308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-21T17:31:54.0162566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-21T17:31:55.0258527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-21T17:31:56.0257072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.10,A,,,V,,V,,V*61
2025-03-21T17:31:57.0259152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-21T17:31:58.0257878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-21T17:31:59.0264578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-21T17:32:00.0162399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.27,A,,,V,,V,,V*62
2025-03-21T17:32:01.0258418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.25,A,,,V,,V,,V*6A
2025-03-21T17:32:02.0265274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.16,A,,,V,,V,,V*66
2025-03-21T17:32:03.0168159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.12,A,,,V,,V,,V*62
2025-03-21T17:32:04.0159830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.13,A,,,V,,V,,V*67
2025-03-21T17:32:05.0166607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-21T17:32:06.0262566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-21T17:32:07.0162805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.16,A,,,V,,V,,V*63
2025-03-21T17:32:08.0169516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-21T17:32:09.0164492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-21T17:32:10.0170846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-21T17:32:11.0267755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.08,A,,,V,,V,,V*65
2025-03-21T17:32:12.0174862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.00,A,,,V,,V,,V*48
2025-03-21T17:32:13.0171669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.01,A,,,V,,V,,V*40
2025-03-21T17:32:14.0273517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-21T17:32:15.0175644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.14,A,,,V,,V,,V*65
2025-03-21T17:32:16.0172315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.13,A,,,V,,V,,V*6F
2025-03-21T17:32:17.0168761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.06,A,,,V,,V,,V*66
2025-03-21T17:32:18.0175428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.03,A,,,V,,V,,V*60
2025-03-21T17:32:19.0272955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.07,A,,,V,,V,,V*66
2025-03-21T17:32:20.0172675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.11,A,,,V,,V,,V*64
2025-03-21T17:32:21.0177824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.15,A,,,V,,V,,V*68
2025-03-21T17:32:22.0179320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:32:23.0176077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.23,A,,,V,,V,,V*62
2025-03-21T17:32:24.0176998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-21T17:32:25.0179360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.24,A,,,V,,V,,V*64
2025-03-21T17:32:26.0180620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.19,A,,,V,,V,,V*62
2025-03-21T17:32:27.0182566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.14,A,,,V,,V,,V*68
2025-03-21T17:32:28.0179358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-21T17:32:29.0180535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.18,A,,,V,,V,,V*65
2025-03-21T17:32:30.0182715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-21T17:32:31.0180768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-03-21T17:32:32.0179489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.36,A,,,V,,V,,V*6B
2025-03-21T17:32:33.0184793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.34,A,,,V,,V,,V*64
2025-03-21T17:32:34.0183791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.26,A,,,V,,V,,V*65
2025-03-21T17:32:35.0188860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.23,A,,,V,,V,,V*60
2025-03-21T17:32:36.0187607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.25,A,,,V,,V,,V*60
2025-03-21T17:32:37.0183006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.29,A,,,V,,V,,V*67
2025-03-21T17:32:38.0092835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-21T17:32:39.0090607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.31,A,,,V,,V,,V*63
2025-03-21T17:32:40.0188977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.29,A,,,V,,V,,V*68
2025-03-21T17:32:41.0191556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.31,A,,,V,,V,,V*61
2025-03-21T17:32:42.0088596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-03-21T17:32:43.0194686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.47,A,,,V,,V,,V*64
2025-03-21T17:32:44.0191514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.51,A,,,V,,V,,V*63
2025-03-21T17:32:45.0198084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.47,A,,,V,,V,,V*60
2025-03-21T17:32:46.0105395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.38,A,,,V,,V,,V*6C
2025-03-21T17:32:47.0191104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.34,A,,,V,,V,,V*63
2025-03-21T17:32:48.0197811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.33,A,,,V,,V,,V*6C
2025-03-21T17:32:49.0194596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-21T17:32:50.0235981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.27,A,,,V,,V,,V*69
2025-03-21T17:32:51.0200657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.20,A,,,V,,V,,V*65
2025-03-21T17:32:52.0203069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.17,A,,,V,,V,,V*60
2025-03-21T17:32:53.0198567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.23,A,,,V,,V,,V*64
2025-03-21T17:32:54.0113169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.32,A,,,V,,V,,V*63
2025-03-21T17:32:55.0097652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.37,A,,,V,,V,,V*64
2025-03-21T17:32:56.0101660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.38,A,,,V,,V,,V*6A
2025-03-21T17:32:57.0097317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.32,A,,,V,,V,,V*6D
2025-03-21T17:32:58.0202297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.27,A,,,V,,V,,V*64
2025-03-21T17:32:59.0198670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.27,A,,,V,,V,,V*67
2025-03-21T17:33:00.0202113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.26,A,,,V,,V,,V*69
2025-03-21T17:33:01.0109422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-21T17:33:02.0109847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-21T17:33:03.0101733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.20,A,,,V,,V,,V*6F
2025-03-21T17:33:04.0110733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.22,A,,,V,,V,,V*62
2025-03-21T17:33:05.0109395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.25,A,,,V,,V,,V*66
2025-03-21T17:33:06.0104622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:33:07.0213427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.33,A,,,V,,V,,V*64
2025-03-21T17:33:08.0209582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.30,A,,,V,,V,,V*60
2025-03-21T17:33:09.0107929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.23,A,,,V,,V,,V*69
2025-03-21T17:33:10.0115962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.18,A,,,V,,V,,V*67
2025-03-21T17:33:11.0107985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:33:12.0116658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.13,A,,,V,,V,,V*68
2025-03-21T17:33:13.0109059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.11,A,,,V,,V,,V*60
2025-03-21T17:33:14.0115713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.16,A,,,V,,V,,V*6A
2025-03-21T17:33:15.0112599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.24,A,,,V,,V,,V*64
2025-03-21T17:33:16.0115014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.27,A,,,V,,V,,V*67
2025-03-21T17:33:17.0111635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.23,A,,,V,,V,,V*65
2025-03-21T17:33:18.0111833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.17,A,,,V,,V,,V*64
2025-03-21T17:33:19.0118556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.12,A,,,V,,V,,V*6F
2025-03-21T17:33:20.0119474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.07,A,,,V,,V,,V*64
2025-03-21T17:33:21.0218204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.06,A,,,V,,V,,V*62
2025-03-21T17:33:22.0116811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.05,A,,,V,,V,,V*69
2025-03-21T17:33:23.0123286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-21T17:33:24.0219882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.03,A,,,V,,V,,V*67
2025-03-21T17:33:25.0223060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.03,A,,,V,,V,,V*62
2025-03-21T17:33:26.0117816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.04,A,,,V,,V,,V*67
2025-03-21T17:33:27.0120256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:33:28.0118835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.09,A,,,V,,V,,V*6A
2025-03-21T17:33:29.0125719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.05,A,,,V,,V,,V*68
2025-03-21T17:33:30.0026887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,0.00,A,,,V,,V,,V*41
2025-03-21T17:33:31.0122602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.02,A,,,V,,V,,V*61
2025-03-21T17:33:32.0126807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.13,A,,,V,,V,,V*66
2025-03-21T17:33:33.0123361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.21,A,,,V,,V,,V*67
2025-03-21T17:33:34.0131093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:33:35.0130262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,-0.09,A,,,V,,V,,V*60
2025-03-21T17:33:36.0127091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.02,A,,,V,,V,,V*6A
2025-03-21T17:33:37.0133680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.08,A,,,V,,V,,V*69
2025-03-21T17:33:38.0132595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.21,A,,,V,,V,,V*61
2025-03-21T17:33:39.0131206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.31,A,,,V,,V,,V*65
2025-03-21T17:33:40.0132810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.32,A,,,V,,V,,V*62
2025-03-21T17:33:41.0129465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.24,A,,,V,,V,,V*61
2025-03-21T17:33:42.0137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.20,A,,,V,,V,,V*62
2025-03-21T17:33:43.0135516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.20,A,,,V,,V,,V*64
2025-03-21T17:33:44.0134471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.19,A,,,V,,V,,V*6C
2025-03-21T17:33:45.0140351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,-0.15,A,,,V,,V,,V*63
2025-03-21T17:33:46.0136832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.09,A,,,V,,V,,V*68
2025-03-21T17:33:47.0133278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.06,A,,,V,,V,,V*60
2025-03-21T17:33:48.0140161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-21T17:33:49.0136613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.14,A,,,V,,V,,V*61
2025-03-21T17:33:50.0139285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-21T17:33:51.0136023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-21T17:33:52.0144052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-21T17:33:53.0046924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.13,A,,,V,,V,,V*63
2025-03-21T17:33:54.0137534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.77,-0.05,A,,,V,,V,,V*67
2025-03-21T17:33:55.0139230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.06,A,,,V,,V,,V*6B
2025-03-21T17:33:56.0141959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.15,A,,,V,,V,,V*6A
2025-03-21T17:33:57.0148341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-21T17:33:58.0146033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:33:59.0041754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.13,A,,,V,,V,,V*63
2025-03-21T17:34:00.0049969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.13,A,,,V,,V,,V*62
2025-03-21T17:34:01.0046389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.16,A,,,V,,V,,V*6A
2025-03-21T17:34:02.0143078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.22,A,,,V,,V,,V*64
2025-03-21T17:34:03.0050556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.31,A,,,V,,V,,V*64
2025-03-21T17:34:04.0154159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.37,A,,,V,,V,,V*64
2025-03-21T17:34:05.0153552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-21T17:34:06.0145590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.30,A,,,V,,V,,V*67
2025-03-21T17:34:07.0150858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:34:08.0053185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:34:09.0157707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.26,A,,,V,,V,,V*64
2025-03-21T17:34:10.0154277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.17,A,,,V,,V,,V*6A
2025-03-21T17:34:11.0055473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.10,A,,,V,,V,,V*64
2025-03-21T17:34:12.0050332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.13,A,,,V,,V,,V*61
2025-03-21T17:34:13.0055657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-21T17:34:14.0151826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.35,A,,,V,,V,,V*66
2025-03-21T17:34:15.0158578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.36,A,,,V,,V,,V*65
2025-03-21T17:34:16.0195963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.32,A,,,V,,V,,V*6F
2025-03-21T17:34:17.0168911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.29,A,,,V,,V,,V*65
2025-03-21T17:34:18.0060148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.29,A,,,V,,V,,V*64
2025-03-21T17:34:19.0158006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:34:20.0056888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.23,A,,,V,,V,,V*60
2025-03-21T17:34:21.0018148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.13,A,,,V,,V,,V*6E
2025-03-21T17:34:21.9943956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.12,A,,,V,,V,,V*64
2025-03-21T17:34:22.9917095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:34:23.9923727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.44,A,,,V,,V,,V*62
2025-03-21T17:34:24.9924900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.50,A,,,V,,V,,V*66
2025-03-21T17:34:25.9920231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.45,A,,,V,,V,,V*65
2025-03-21T17:34:26.9926740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.34,A,,,V,,V,,V*63
2025-03-21T17:34:27.9924783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:34:28.9921523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.30,A,,,V,,V,,V*65
2025-03-21T17:34:29.9928217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.40,A,,,V,,V,,V*60
2025-03-21T17:34:30.9924864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.45,A,,,V,,V,,V*69
2025-03-21T17:34:31.9922188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.43,A,,,V,,V,,V*63
2025-03-21T17:34:32.9927494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.36,A,,,V,,V,,V*65
2025-03-21T17:34:33.9924079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-03-21T17:34:34.9928421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-21T17:34:35.9924948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-21T17:34:36.9932522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:34:37.9927957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-21T17:34:38.9833042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-21T17:34:39.9929042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.18,A,,,V,,V,,V*6C
2025-03-21T17:34:40.9836376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.14,A,,,V,,V,,V*67
2025-03-21T17:34:41.9929270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-21T17:34:42.9930952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T17:34:43.9933342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:34:44.9940148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-21T17:34:45.9936443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-21T17:34:46.9833348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-21T17:34:47.9939755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-21T17:34:48.9839705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-21T17:34:49.9836203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.20,A,,,V,,V,,V*6B
2025-03-21T17:34:50.9939984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-03-21T17:34:51.9842772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:34:52.9841619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:34:53.9937808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T17:34:54.9944254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-21T17:34:55.9940703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-21T17:34:56.9847880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.11,A,,,V,,V,,V*6E
2025-03-21T17:34:57.9844478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T17:34:58.9850125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-21T17:34:59.9845196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-21T17:35:00.9951842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-21T17:35:01.9852679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T17:35:02.9947540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-21T17:35:03.9847399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-21T17:35:04.9849351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-21T17:35:05.9845818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-21T17:35:06.9853525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T17:35:07.9847951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-21T17:35:08.9849994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T17:35:09.9848879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T17:35:10.9857438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-21T17:35:11.9856264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-21T17:35:12.9954453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:35:13.9859993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-21T17:35:14.9856629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-21T17:35:15.9861178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-21T17:35:16.9859326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-21T17:35:17.9854867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-21T17:35:18.9864178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-21T17:35:19.9860694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-21T17:35:20.9858211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-21T17:35:21.9864945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-21T17:35:22.9861622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.12,A,,,V,,V,,V*60
2025-03-21T17:35:23.9860870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-21T17:35:24.9867441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:35:25.9861041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-21T17:35:26.9867910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-21T17:35:27.9867798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.11,A,,,V,,V,,V*64
2025-03-21T17:35:28.9864216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:35:29.9868855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-21T17:35:30.9867319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-03-21T17:35:31.9873870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.41,A,,,V,,V,,V*60
2025-03-21T17:35:32.9868260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-03-21T17:35:33.9874910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.27,A,,,V,,V,,V*65
2025-03-21T17:35:34.9871271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:35:35.9867943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.23,A,,,V,,V,,V*65
2025-03-21T17:35:36.9872654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-03-21T17:35:37.9871927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-21T17:35:38.9869779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.38,A,,,V,,V,,V*6D
2025-03-21T17:35:39.9872017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-21T17:35:40.9878630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.31,A,,,V,,V,,V*6C
2025-03-21T17:35:41.9876109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-21T17:35:42.9775039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-21T17:35:43.9873229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-21T17:35:44.9879367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-03-21T17:35:45.9875850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.20,A,,,V,,V,,V*63
2025-03-21T17:35:46.9882625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-21T17:35:47.9879381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-21T17:35:48.9885874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.16,A,,,V,,V,,V*69
2025-03-21T17:35:49.9882401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.18,A,,,V,,V,,V*6A
2025-03-21T17:35:50.9781786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-21T17:35:51.9782856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-21T17:35:52.9884692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T17:35:53.9887096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:35:54.9882018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-21T17:35:55.9784528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-21T17:35:56.9890595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-21T17:35:57.9789464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:35:58.9786975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-21T17:35:59.9885474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-21T17:36:00.9891113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.15,A,,,V,,V,,V*66
2025-03-21T17:36:01.9889834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-21T17:36:02.9891353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.15,A,,,V,,V,,V*65
2025-03-21T17:36:03.9887872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.16,A,,,V,,V,,V*68
2025-03-21T17:36:04.9796350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.12,A,,,V,,V,,V*67
2025-03-21T17:36:05.9892302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T17:36:06.9793586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.11,A,,,V,,V,,V*61
2025-03-21T17:36:07.9894618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-21T17:36:08.9836838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-21T17:36:09.9892174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-21T17:36:10.9795019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.07,A,,,V,,V,,V*60
2025-03-21T17:36:11.9793352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.00,A,,,V,,V,,V*4C
2025-03-21T17:36:12.9799457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.04,A,,,V,,V,,V*49
2025-03-21T17:36:13.9796113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.04,A,,,V,,V,,V*4F
2025-03-21T17:36:14.9802522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T17:36:15.9898822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T17:36:16.9806298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-21T17:36:17.9802597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.11,A,,,V,,V,,V*66
2025-03-21T17:36:18.9800896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T17:36:19.9805810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.13,A,,,V,,V,,V*60
2025-03-21T17:36:20.9802769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.14,A,,,V,,V,,V*61
2025-03-21T17:36:21.9800139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.12,A,,,V,,V,,V*67
2025-03-21T17:36:22.9806939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-21T17:36:23.9903204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.09,A,,,V,,V,,V*67
2025-03-21T17:36:24.9810856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.11,A,,,V,,V,,V*6F
2025-03-21T17:36:25.9807020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-21T17:36:26.9809937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.22,A,,,V,,V,,V*66
2025-03-21T17:36:27.9805706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-21T17:36:28.9807442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:36:29.9805650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-21T17:36:30.9807733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-21T17:36:31.9814446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.14,A,,,V,,V,,V*62
2025-03-21T17:36:32.9811089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-21T17:36:33.9810884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-21T17:36:34.9815913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-21T17:36:35.9815222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-21T17:36:36.9811847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.05,A,,,V,,V,,V*65
2025-03-21T17:36:37.9818806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T17:36:38.9815590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-21T17:36:39.9822233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-21T17:36:40.9818583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-21T17:36:41.9815217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.20,A,,,V,,V,,V*62
2025-03-21T17:36:42.9821927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-21T17:36:43.9820860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-21T17:36:44.9817227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:36:45.9824170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.30,A,,,V,,V,,V*62
2025-03-21T17:36:46.9820643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.30,A,,,V,,V,,V*6D
2025-03-21T17:36:47.9827168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-21T17:36:48.9824960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-21T17:36:49.9823200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:36:50.9821253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.33,A,,,V,,V,,V*61
2025-03-21T17:36:51.9828059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.34,A,,,V,,V,,V*67
2025-03-21T17:36:52.9822026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-03-21T17:36:53.9831860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.25,A,,,V,,V,,V*61
2025-03-21T17:36:54.9823134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-21T17:36:55.9831356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.17,A,,,V,,V,,V*67
2025-03-21T17:36:56.9826947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.20,A,,,V,,V,,V*6D
2025-03-21T17:36:57.9825509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.21,A,,,V,,V,,V*6C
2025-03-21T17:36:58.9831943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.23,A,,,V,,V,,V*63
2025-03-21T17:36:59.9828371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.26,A,,,V,,V,,V*62
2025-03-21T17:37:00.9828253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-03-21T17:37:01.9733527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.25,A,,,V,,V,,V*60
2025-03-21T17:37:02.9832100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-21T17:37:03.9734068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.16,A,,,V,,V,,V*61
2025-03-21T17:37:04.9835768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.04,A,,,V,,V,,V*67
2025-03-21T17:37:05.9732618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.02,A,,,V,,V,,V*4E
2025-03-21T17:37:06.9838846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.04,A,,,V,,V,,V*66
2025-03-21T17:37:07.9735974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-21T17:37:08.9834447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-21T17:37:09.9835991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-21T17:37:10.9741404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.31,A,,,V,,V,,V*65
2025-03-21T17:37:11.9737256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-21T17:37:12.9742236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.23,A,,,V,,V,,V*60
2025-03-21T17:37:13.9837269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-21T17:37:14.9744239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-21T17:37:15.9738277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.07,A,,,V,,V,,V*62
2025-03-21T17:37:16.9745119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-21T17:37:17.9742423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T17:37:18.9777741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-21T17:37:19.9746414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-21T17:37:20.9745322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-21T17:37:21.9750961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-21T17:37:22.9749660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-21T17:37:23.9748055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-21T17:37:24.9749583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.16,A,,,V,,V,,V*66
2025-03-21T17:37:25.9748508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T17:37:26.9755372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-21T17:37:27.9651969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-21T17:37:28.9754491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-21T17:37:29.9756407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.09,A,,,V,,V,,V*6E
2025-03-21T17:37:30.9755716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T17:37:31.9752223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-21T17:37:32.9759045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-21T17:37:33.9755560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-21T17:37:34.9756580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.20,A,,,V,,V,,V*65
2025-03-21T17:37:35.9758292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-21T17:37:36.9757539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T17:37:37.9754265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-21T17:37:38.9762012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T17:37:39.9663139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.11,A,,,V,,V,,V*67
2025-03-21T17:37:40.9761914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.08,A,,,V,,V,,V*64
2025-03-21T17:37:41.9758857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.13,A,,,V,,V,,V*67
2025-03-21T17:37:42.9766485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-21T17:37:43.9761735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.43,A,,,V,,V,,V*61
2025-03-21T17:37:44.9758096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.46,A,,,V,,V,,V*66
2025-03-21T17:37:45.9665442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.39,A,,,V,,V,,V*6D
2025-03-21T17:37:46.9761491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-03-21T17:37:47.9768193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-21T17:37:48.9765018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.46,A,,,V,,V,,V*61
2025-03-21T17:37:49.9761273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.48,A,,,V,,V,,V*6B
2025-03-21T17:37:50.9768505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.42,A,,,V,,V,,V*61
2025-03-21T17:37:51.9770064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-21T17:37:52.9769055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.36,A,,,V,,V,,V*60
2025-03-21T17:37:53.9765506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.47,A,,,V,,V,,V*6B
2025-03-21T17:37:54.9774056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.56,A,,,V,,V,,V*67
2025-03-21T17:37:55.9769115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.59,A,,,V,,V,,V*68
2025-03-21T17:37:56.9770915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.57,A,,,V,,V,,V*64
2025-03-21T17:37:57.9775661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.49,A,,,V,,V,,V*6E
2025-03-21T17:37:58.9772281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.45,A,,,V,,V,,V*64
2025-03-21T17:37:59.9769027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.52,A,,,V,,V,,V*60
2025-03-21T17:38:00.9776102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.64,A,,,V,,V,,V*63
2025-03-21T17:38:01.9771903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.65,A,,,V,,V,,V*62
2025-03-21T17:38:02.9677022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.56,A,,,V,,V,,V*65
2025-03-21T17:38:03.9678157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.46,A,,,V,,V,,V*60
2025-03-21T17:38:04.9779496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.40,A,,,V,,V,,V*64
2025-03-21T17:38:05.9782627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.41,A,,,V,,V,,V*63
2025-03-21T17:38:06.9777809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.46,A,,,V,,V,,V*60
2025-03-21T17:38:07.9675824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.44,A,,,V,,V,,V*61
2025-03-21T17:38:08.9674947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.38,A,,,V,,V,,V*68
2025-03-21T17:38:09.9683313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.28,A,,,V,,V,,V*62
2025-03-21T17:38:10.9678478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-21T17:38:11.9680929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-21T17:38:12.9677408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-21T17:38:13.9681301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.23,A,,,V,,V,,V*66
2025-03-21T17:38:14.9687058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-21T17:38:15.9683787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.14,A,,,V,,V,,V*61
2025-03-21T17:38:16.9680066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-21T17:38:17.9686095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-21T17:38:18.9689187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-21T17:38:19.9689845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-21T17:38:20.9686446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-21T17:38:21.9684232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-21T17:38:22.9711534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-21T17:38:23.9688027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.12,A,,,V,,V,,V*64
2025-03-21T17:38:24.9690983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-21T17:38:25.9687585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-21T17:38:26.9694847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-21T17:38:27.9691896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-21T17:38:28.9694566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-21T17:38:29.9693456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-21T17:38:30.9692001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-21T17:38:31.9698505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.12,A,,,V,,V,,V*6B
2025-03-21T17:38:32.9699753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T17:38:33.9696075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-21T17:38:34.9702732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-21T17:38:35.9699420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.16,A,,,V,,V,,V*64
2025-03-21T17:38:36.9696088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-21T17:38:37.9676301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.14,A,,,V,,V,,V*66
2025-03-21T17:38:38.9608401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-21T17:38:39.9561847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-21T17:38:40.9464830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.11,A,,,V,,V,,V*60
2025-03-21T17:38:41.9560733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-21T17:38:42.9557999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.23,A,,,V,,V,,V*60
2025-03-21T17:38:43.9460425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-21T17:38:44.9566491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.17,A,,,V,,V,,V*60
2025-03-21T17:38:45.9463695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-21T17:38:46.9570016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.23,A,,,V,,V,,V*63
2025-03-21T17:38:47.9566438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-21T17:38:48.9463345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.38,A,,,V,,V,,V*63
2025-03-21T17:38:49.9569509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.34,A,,,V,,V,,V*65
2025-03-21T17:38:50.9466620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.25,A,,,V,,V,,V*61
2025-03-21T17:38:51.9473480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-21T17:38:52.9569718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-21T17:38:53.9570056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-21T17:38:54.9472193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.40,A,,,V,,V,,V*61
2025-03-21T17:38:55.9574222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.42,A,,,V,,V,,V*6F
2025-03-21T17:38:56.9572622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.40,A,,,V,,V,,V*67
2025-03-21T17:38:57.9495866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-03-21T17:38:58.9477035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.40,A,,,V,,V,,V*6D
2025-03-21T17:38:59.9573081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-21T17:39:00.9570624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.33,A,,,V,,V,,V*67
2025-03-21T17:39:01.9472945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-21T17:39:02.9479707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.17,A,,,V,,V,,V*62
2025-03-21T17:39:03.9476751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-21T17:39:04.9476367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.46,A,,,V,,V,,V*66
2025-03-21T17:39:05.9483194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.53,A,,,V,,V,,V*63
2025-03-21T17:39:06.9582896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.51,A,,,V,,V,,V*65
2025-03-21T17:39:07.9475096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.44,A,,,V,,V,,V*69
2025-03-21T17:39:08.9484233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.38,A,,,V,,V,,V*69
2025-03-21T17:39:09.9482721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-21T17:39:10.9477511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-21T17:39:11.9480153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.39,A,,,V,,V,,V*6F
2025-03-21T17:39:12.9485320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-21T17:39:13.9483811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.35,A,,,V,,V,,V*67
2025-03-21T17:39:14.9485683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.31,A,,,V,,V,,V*6A
2025-03-21T17:39:15.9482039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-21T17:39:16.9483898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:39:17.9490794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.28,A,,,V,,V,,V*68
2025-03-21T17:39:18.9487125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-21T17:39:19.9483619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.33,A,,,V,,V,,V*64
2025-03-21T17:39:20.9490900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:39:21.9487461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-21T17:39:22.9494107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.27,A,,,V,,V,,V*60
2025-03-21T17:39:23.9486805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-21T17:39:24.9492116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.23,A,,,V,,V,,V*60
2025-03-21T17:39:25.9496626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.16,A,,,V,,V,,V*66
2025-03-21T17:39:26.9493179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-21T17:39:27.9489751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.10,A,,,V,,V,,V*6B
2025-03-21T17:39:28.9496304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.15,A,,,V,,V,,V*61
2025-03-21T17:39:29.9499928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.25,A,,,V,,V,,V*60
2025-03-21T17:39:30.9497754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-21T17:39:31.9393305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.31,A,,,V,,V,,V*68
2025-03-21T17:39:32.9399912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:39:33.9396649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.22,A,,,V,,V,,V*60
2025-03-21T17:39:34.9503047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-21T17:39:35.9499353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-21T17:39:36.9495966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:39:37.9498716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-21T17:39:38.9497091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-03-21T17:39:39.9503658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.30,A,,,V,,V,,V*62
2025-03-21T17:39:40.9501485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.24,A,,,V,,V,,V*67
2025-03-21T17:39:41.9508317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.19,A,,,V,,V,,V*6C
2025-03-21T17:39:42.9402004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-03-21T17:39:43.9508023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.26,A,,,V,,V,,V*60
2025-03-21T17:39:44.9405405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.28,A,,,V,,V,,V*60
2025-03-21T17:39:45.9401726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-21T17:39:46.9508174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.23,A,,,V,,V,,V*61
2025-03-21T17:39:47.9504556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.21,A,,,V,,V,,V*60
2025-03-21T17:39:48.9411724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-21T17:39:49.9413336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.17,A,,,V,,V,,V*60
2025-03-21T17:39:50.9407983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.17,A,,,V,,V,,V*63
2025-03-21T17:39:51.9406619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:39:52.9516097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-21T17:39:53.9410801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-21T17:39:54.9417518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-21T17:39:55.9508578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-21T17:39:56.9416945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.18,A,,,V,,V,,V*6B
2025-03-21T17:39:57.9457799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-21T17:39:58.9414508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-21T17:39:59.9413491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.13,A,,,V,,V,,V*62
2025-03-21T17:40:00.9421939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-21T17:40:01.9413453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.27,A,,,V,,V,,V*65
2025-03-21T17:40:02.9415555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.33,A,,,V,,V,,V*6B
2025-03-21T17:40:03.9524051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.33,A,,,V,,V,,V*61
2025-03-21T17:40:04.9420728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.27,A,,,V,,V,,V*6D
2025-03-21T17:40:05.9417399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-21T17:40:06.9416649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.26,A,,,V,,V,,V*65
2025-03-21T17:40:07.9423397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-21T17:40:08.9417564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:40:09.9420257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.23,A,,,V,,V,,V*66
2025-03-21T17:40:10.9426853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-21T17:40:11.9424031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-21T17:40:12.9429406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-21T17:40:13.9428545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-21T17:40:14.9424913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-21T17:40:15.9425833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T17:40:16.9430375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-21T17:40:17.9432053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.30,A,,,V,,V,,V*67
2025-03-21T17:40:18.9425070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T17:40:19.9430091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T17:40:20.9431693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.30,A,,,V,,V,,V*66
2025-03-21T17:40:21.9428092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:40:22.9428666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.33,A,,,V,,V,,V*63
2025-03-21T17:40:23.9428436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-21T17:40:24.9435236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-21T17:40:25.9431412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.41,A,,,V,,V,,V*67
2025-03-21T17:40:26.9437271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-21T17:40:27.9336706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-21T17:40:28.9434701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.49,A,,,V,,V,,V*6F
2025-03-21T17:40:29.9441584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.48,A,,,V,,V,,V*6B
2025-03-21T17:40:30.9438858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.44,A,,,V,,V,,V*63
2025-03-21T17:40:31.9436932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-21T17:40:32.9438764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.39,A,,,V,,V,,V*6C
2025-03-21T17:40:33.9445214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.42,A,,,V,,V,,V*66
2025-03-21T17:40:34.9342334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.43,A,,,V,,V,,V*6D
2025-03-21T17:40:35.9438929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-21T17:40:36.9346403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:40:37.9342908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.42,A,,,V,,V,,V*63
2025-03-21T17:40:38.9448861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.48,A,,,V,,V,,V*6F
2025-03-21T17:40:39.9446861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.53,A,,,V,,V,,V*6D
2025-03-21T17:40:40.9445139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.53,A,,,V,,V,,V*6C
2025-03-21T17:40:41.9444358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.49,A,,,V,,V,,V*6E
2025-03-21T17:40:42.9451154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.41,A,,,V,,V,,V*64
2025-03-21T17:40:43.9447390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.35,A,,,V,,V,,V*64
2025-03-21T17:40:44.9447099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.34,A,,,V,,V,,V*66
2025-03-21T17:40:45.9344216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.38,A,,,V,,V,,V*6F
2025-03-21T17:40:46.9450264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.43,A,,,V,,V,,V*67
2025-03-21T17:40:47.9347503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.46,A,,,V,,V,,V*68
2025-03-21T17:40:48.9453411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-21T17:40:49.9450142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.51,A,,,V,,V,,V*62
2025-03-21T17:40:50.9451925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.49,A,,,V,,V,,V*6D
2025-03-21T17:40:51.9457606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.42,A,,,V,,V,,V*64
2025-03-21T17:40:52.9353513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:40:53.9349794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-21T17:40:54.9356437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.38,A,,,V,,V,,V*6E
2025-03-21T17:40:55.9352884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.41,A,,,V,,V,,V*60
2025-03-21T17:40:56.9354616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.42,A,,,V,,V,,V*6E
2025-03-21T17:40:57.9452968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.45,A,,,V,,V,,V*60
2025-03-21T17:40:58.9459691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.49,A,,,V,,V,,V*6C
2025-03-21T17:40:59.9453576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.47,A,,,V,,V,,V*62
2025-03-21T17:41:00.9362148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.44,A,,,V,,V,,V*60
2025-03-21T17:41:01.9365168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.39,A,,,V,,V,,V*69
2025-03-21T17:41:02.9361725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-21T17:41:03.9358080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-21T17:41:04.9364803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-21T17:41:05.9361466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-21T17:41:06.9368537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-21T17:41:07.9363027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.31,A,,,V,,V,,V*67
2025-03-21T17:41:08.9369709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.29,A,,,V,,V,,V*6C
2025-03-21T17:41:09.9370558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-21T17:41:10.9389890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-21T17:41:11.9367938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-21T17:41:12.9369392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.28,A,,,V,,V,,V*69
2025-03-21T17:41:13.9365911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.27,A,,,V,,V,,V*67
2025-03-21T17:41:14.9364603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.29,A,,,V,,V,,V*6E
2025-03-21T17:41:15.9365366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.26,A,,,V,,V,,V*6D
2025-03-21T17:41:16.9374303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T17:41:17.9372838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-21T17:41:18.9368512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-21T17:41:19.9377040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.17,A,,,V,,V,,V*61
2025-03-21T17:41:20.9373651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T17:41:21.9379056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.31,A,,,V,,V,,V*6B
2025-03-21T17:41:22.9379813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:41:23.9378827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-21T17:41:24.9376890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.14,A,,,V,,V,,V*66
2025-03-21T17:41:25.9392840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-21T17:41:26.9381352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.15,A,,,V,,V,,V*66
2025-03-21T17:41:27.9377956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.24,A,,,V,,V,,V*61
2025-03-21T17:41:28.9374845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-21T17:41:29.9381118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.29,A,,,V,,V,,V*68
2025-03-21T17:41:30.9379019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-21T17:41:31.9385644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.30,A,,,V,,V,,V*66
2025-03-21T17:41:32.9283504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.37,A,,,V,,V,,V*61
2025-03-21T17:41:33.9382211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.40,A,,,V,,V,,V*6F
2025-03-21T17:41:34.9378384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.36,A,,,V,,V,,V*6E
2025-03-21T17:41:35.9285490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.28,A,,,V,,V,,V*6F
2025-03-21T17:41:36.9387565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-21T17:41:37.9389984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-21T17:41:38.9386522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-21T17:41:39.9387113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-21T17:41:40.9383375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-21T17:41:41.9292379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.42,A,,,V,,V,,V*66
2025-03-21T17:41:42.9290292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.42,A,,,V,,V,,V*63
2025-03-21T17:41:43.9386583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.41,A,,,V,,V,,V*64
2025-03-21T17:41:44.9391283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.40,A,,,V,,V,,V*60
2025-03-21T17:41:45.9288382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.40,A,,,V,,V,,V*67
2025-03-21T17:41:46.9294804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.39,A,,,V,,V,,V*68
2025-03-21T17:41:47.9291510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.34,A,,,V,,V,,V*65
2025-03-21T17:41:48.9298123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.30,A,,,V,,V,,V*60
2025-03-21T17:41:49.9294586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.32,A,,,V,,V,,V*60
2025-03-21T17:41:50.9293694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.41,A,,,V,,V,,V*6F
2025-03-21T17:41:51.9391207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.51,A,,,V,,V,,V*60
2025-03-21T17:41:52.9396368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.55,A,,,V,,V,,V*6B
2025-03-21T17:41:53.9399351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.52,A,,,V,,V,,V*66
2025-03-21T17:41:54.9294078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.47,A,,,V,,V,,V*66
2025-03-21T17:41:55.9300645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.41,A,,,V,,V,,V*63
2025-03-21T17:41:56.9397215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-21T17:41:57.9304075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.33,A,,,V,,V,,V*60
2025-03-21T17:41:58.9295240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.35,A,,,V,,V,,V*60
2025-03-21T17:41:59.9300808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:42:00.9299447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.40,A,,,V,,V,,V*62
2025-03-21T17:42:01.9298783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.39,A,,,V,,V,,V*60
2025-03-21T17:42:02.9300398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.35,A,,,V,,V,,V*62
2025-03-21T17:42:03.9306713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.30,A,,,V,,V,,V*65
2025-03-21T17:42:04.9304197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.28,A,,,V,,V,,V*69
2025-03-21T17:42:05.9300118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.29,A,,,V,,V,,V*60
2025-03-21T17:42:06.9301509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.31,A,,,V,,V,,V*64
2025-03-21T17:42:07.9306794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.31,A,,,V,,V,,V*62
2025-03-21T17:42:08.9309682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.30,A,,,V,,V,,V*64
2025-03-21T17:42:09.9305915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.30,A,,,V,,V,,V*66
2025-03-21T17:42:10.9313593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:42:11.9309994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.29,A,,,V,,V,,V*6A
2025-03-21T17:42:12.9307248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-21T17:42:13.9313980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.20,A,,,V,,V,,V*68
2025-03-21T17:42:14.9307470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-21T17:42:15.9314230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.17,A,,,V,,V,,V*67
2025-03-21T17:42:16.9212002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:42:17.9310198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-21T17:42:18.9319006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-21T17:42:19.9315596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.18,A,,,V,,V,,V*63
2025-03-21T17:42:20.9316408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-21T17:42:21.9312829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.08,A,,,V,,V,,V*6B
2025-03-21T17:42:22.9320109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.12,A,,,V,,V,,V*64
2025-03-21T17:42:23.9316759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-21T17:42:24.9221136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T17:42:25.9316407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T17:42:26.9317978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.32,A,,,V,,V,,V*65
2025-03-21T17:42:27.9324780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.23,A,,,V,,V,,V*62
2025-03-21T17:42:28.9326170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-21T17:42:29.9221650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-21T17:42:30.9326026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-21T17:42:31.9222177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-21T17:42:32.9326818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-21T17:42:33.9323456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.21,A,,,V,,V,,V*68
2025-03-21T17:42:34.9330385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.26,A,,,V,,V,,V*6F
2025-03-21T17:42:35.9327179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.32,A,,,V,,V,,V*6B
2025-03-21T17:42:36.9323835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.33,A,,,V,,V,,V*6A
2025-03-21T17:42:37.9326924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.27,A,,,V,,V,,V*66
2025-03-21T17:42:38.9229814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:42:39.9334146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.15,A,,,V,,V,,V*6E
2025-03-21T17:42:40.9231047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-21T17:42:41.9232850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-03-21T17:42:42.9233998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-21T17:42:43.9236789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T17:42:44.9233030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.25,A,,,V,,V,,V*64
2025-03-21T17:42:45.9229611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.22,A,,,V,,V,,V*61
2025-03-21T17:42:46.9335996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:42:47.9332487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-21T17:42:48.9152458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.22,A,,,V,,V,,V*62
2025-03-21T17:42:49.9236130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.21,A,,,V,,V,,V*4D
2025-03-21T17:42:50.9232656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-21T17:42:51.9235361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.29,A,,,V,,V,,V*46
2025-03-21T17:42:52.9193226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T17:42:53.9236287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.31,A,,,V,,V,,V*63
2025-03-21T17:42:54.9234531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-21T17:42:55.9170159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.25,A,,,V,,V,,V*63
2025-03-21T17:42:56.9097380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-03-21T17:42:57.9099206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-03-21T17:42:58.9101237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-21T17:42:59.9099911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T17:43:00.9106031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.32,A,,,V,,V,,V*61
2025-03-21T17:43:01.9100695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T17:43:02.9108000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.28,A,,,V,,V,,V*6C
2025-03-21T17:43:03.9005210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-21T17:43:04.9102712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.29,A,,,V,,V,,V*40
2025-03-21T17:43:05.9101855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.32,A,,,V,,V,,V*48
2025-03-21T17:43:06.9110422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.33,A,,,V,,V,,V*4B
2025-03-21T17:43:07.9002669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-21T17:43:08.9108235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-21T17:43:09.9106231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-21T17:43:10.9104736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:43:11.9114530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.23,A,,,V,,V,,V*64
2025-03-21T17:43:12.9110946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-21T17:43:13.9108269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-21T17:43:14.9114790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-21T17:43:15.9011879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-03-21T17:43:16.9118235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-03-21T17:43:17.9118981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-21T17:43:18.9117808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-21T17:43:19.9114349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-21T17:43:20.9111420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.16,A,,,V,,V,,V*61
2025-03-21T17:43:21.9118170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.13,A,,,V,,V,,V*66
2025-03-21T17:43:22.9113150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-03-21T17:43:23.9118552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-21T17:43:24.9114873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.04,A,,,V,,V,,V*60
2025-03-21T17:43:25.9121527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.08,A,,,V,,V,,V*68
2025-03-21T17:43:26.9018625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.09,A,,,V,,V,,V*6B
2025-03-21T17:43:27.9025371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T17:43:28.9021863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T17:43:29.9018414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T17:43:30.9025084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T17:43:31.9021709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-21T17:43:32.9028295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T17:43:33.9024905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.05,A,,,V,,V,,V*65
2025-03-21T17:43:34.9034084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.02,A,,,V,,V,,V*4B
2025-03-21T17:43:35.9125464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.04,A,,,V,,V,,V*4E
2025-03-21T17:43:36.9030364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.00,A,,,V,,V,,V*63
2025-03-21T17:43:37.9133116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-21T17:43:38.9029995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2025-03-21T17:43:39.9027518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.19,A,,,V,,V,,V*46
2025-03-21T17:43:40.9133389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-21T17:43:41.8931395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.16,A,,,V,,V,,V*65
2025-03-21T17:43:42.9027397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-21T17:43:43.9034657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-21T17:43:44.9131039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-21T17:43:45.9137656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.15,A,,,V,,V,,V*4C
2025-03-21T17:43:46.9034645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T17:43:47.9031110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T17:43:48.9137372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-21T17:43:49.9074702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-21T17:43:50.9038601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-03-21T17:43:51.9134795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.27,A,,,V,,V,,V*4D
2025-03-21T17:43:52.9035882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-21T17:43:53.9042597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.23,A,,,V,,V,,V*4C
2025-03-21T17:43:54.9039892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-21T17:43:55.9038716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-21T17:43:56.9041006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-03-21T17:43:57.9043952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-21T17:43:58.9041360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2025-03-21T17:43:59.9043749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-21T17:44:00.9040204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-21T17:44:01.9047948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-21T17:44:02.9044506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-21T17:44:03.9041733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.33,A,,,V,,V,,V*48
2025-03-21T17:44:04.9043177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2025-03-21T17:44:05.9045782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-21T17:44:06.9052460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-21T17:44:07.9049622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.21,A,,,V,,V,,V*4E
2025-03-21T17:44:08.9046295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.27,A,,,V,,V,,V*49
2025-03-21T17:44:09.9054205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2025-03-21T17:44:10.9055837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2025-03-21T17:44:11.9047299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-21T17:44:12.9049554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-21T17:44:13.9051848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-21T17:44:14.9057074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-21T17:44:15.9053620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-21T17:44:16.9057340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T17:44:17.9060510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T17:44:18.9056913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-21T17:44:19.9053299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-21T17:44:20.9097504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-21T17:44:21.9058912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.21,A,,,V,,V,,V*60
2025-03-21T17:44:22.9055816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T17:44:23.9062459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-21T17:44:24.9060031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-21T17:44:25.9062079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.37,A,,,V,,V,,V*61
2025-03-21T17:44:26.9061492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.34,A,,,V,,V,,V*62
2025-03-21T17:44:27.9066798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.31,A,,,V,,V,,V*66
2025-03-21T17:44:28.9064801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.32,A,,,V,,V,,V*69
2025-03-21T17:44:29.9061242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.33,A,,,V,,V,,V*68
2025-03-21T17:44:30.9061774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.32,A,,,V,,V,,V*60
2025-03-21T17:44:31.9071405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.27,A,,,V,,V,,V*61
2025-03-21T17:44:32.9067839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.21,A,,,V,,V,,V*67
2025-03-21T17:44:33.9064112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-21T17:44:34.9070925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T17:44:35.9067546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-21T17:44:36.9074307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-21T17:44:37.9070837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.17,A,,,V,,V,,V*62
2025-03-21T17:44:38.9067354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.12,A,,,V,,V,,V*62
2025-03-21T17:44:39.9066951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.13,A,,,V,,V,,V*60
2025-03-21T17:44:40.9068752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.15,A,,,V,,V,,V*69
2025-03-21T17:44:41.9077852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.09,A,,,V,,V,,V*69
2025-03-21T17:44:42.8970331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.83,0.00,A,,,V,,V,,V*44
2025-03-21T17:44:43.9078547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,0.04,A,,,V,,V,,V*4A
2025-03-21T17:44:44.9074270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,0.04,A,,,V,,V,,V*47
2025-03-21T17:44:45.9081029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.06,A,,,V,,V,,V*48
2025-03-21T17:44:46.9077395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,0.06,A,,,V,,V,,V*4A
2025-03-21T17:44:47.8974594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,0.00,A,,,V,,V,,V*4F
2025-03-21T17:44:48.9080906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.08,A,,,V,,V,,V*69
2025-03-21T17:44:49.9077440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.06,A,,,V,,V,,V*65
2025-03-21T17:44:50.8984791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.00,A,,,V,,V,,V*4D
2025-03-21T17:44:51.9084961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.06,A,,,V,,V,,V*43
2025-03-21T17:44:52.9081609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.11,A,,,V,,V,,V*4E
2025-03-21T17:44:53.8979247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,0.13,A,,,V,,V,,V*4F
2025-03-21T17:44:54.8986032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.10,A,,,V,,V,,V*4B
2025-03-21T17:44:55.8983321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,0.06,A,,,V,,V,,V*4E
2025-03-21T17:44:56.8984715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.06,A,,,V,,V,,V*4D
2025-03-21T17:44:57.9080775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.05,A,,,V,,V,,V*4B
2025-03-21T17:44:58.9084862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-21T17:44:59.9090673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.05,A,,,V,,V,,V*40
2025-03-21T17:45:00.9087275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.04,A,,,V,,V,,V*4F
2025-03-21T17:45:01.9085067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,0.04,A,,,V,,V,,V*40
2025-03-21T17:45:02.8983047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.14,A,,,V,,V,,V*49
2025-03-21T17:45:03.8992598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.20,A,,,V,,V,,V*4B
2025-03-21T17:45:04.8988933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.19,A,,,V,,V,,V*4B
2025-03-21T17:45:05.8992337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,0.09,A,,,V,,V,,V*45
2025-03-21T17:45:06.8988293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.00,A,,,V,,V,,V*43
2025-03-21T17:45:07.8994985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-21T17:45:08.8988647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.07,A,,,V,,V,,V*4A
2025-03-21T17:45:09.8994610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.07,A,,,V,,V,,V*46
2025-03-21T17:45:10.8889779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.00,A,,,V,,V,,V*4E
2025-03-21T17:45:11.8996240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-21T17:45:12.8996917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-21T17:45:13.9092912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-21T17:45:14.8998037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.02,A,,,V,,V,,V*60
2025-03-21T17:45:15.9095482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,0.03,A,,,V,,V,,V*48
2025-03-21T17:45:16.8999006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-03-21T17:45:17.9096584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.03,A,,,V,,V,,V*67
2025-03-21T17:45:18.8995449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.01,A,,,V,,V,,V*63
2025-03-21T17:45:19.9002299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.09,A,,,V,,V,,V*4F
2025-03-21T17:45:20.8998953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.23,A,,,V,,V,,V*46
2025-03-21T17:45:21.9005702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,0.21,A,,,V,,V,,V*44
2025-03-21T17:45:22.9007152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.11,A,,,V,,V,,V*48
2025-03-21T17:45:23.9003716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,0.07,A,,,V,,V,,V*48
2025-03-21T17:45:24.9000236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,0.16,A,,,V,,V,,V*49
2025-03-21T17:45:25.9006793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.23,A,,,V,,V,,V*4C
2025-03-21T17:45:26.9003315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,0.21,A,,,V,,V,,V*48
2025-03-21T17:45:27.9010254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.73,0.20,A,,,V,,V,,V*4B
2025-03-21T17:45:28.9006693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.74,0.20,A,,,V,,V,,V*4C
2025-03-21T17:45:29.9003311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,0.26,A,,,V,,V,,V*47
2025-03-21T17:45:30.9010066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.32,A,,,V,,V,,V*4C
2025-03-21T17:45:31.9006479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.37,A,,,V,,V,,V*45
2025-03-21T17:45:32.9013406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.35,A,,,V,,V,,V*48
2025-03-21T17:45:33.9009728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.05,0.31,A,,,V,,V,,V*4B
2025-03-21T17:45:34.9006395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.25,A,,,V,,V,,V*4D
2025-03-21T17:45:35.9013130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.13,0.25,A,,,V,,V,,V*49
2025-03-21T17:45:36.8910286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,0.31,A,,,V,,V,,V*49
2025-03-21T17:45:37.9016317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.40,A,,,V,,V,,V*43
2025-03-21T17:45:38.9012975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,0.41,A,,,V,,V,,V*48
2025-03-21T17:45:39.8909820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.36,A,,,V,,V,,V*4C
2025-03-21T17:45:40.9016187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.28,A,,,V,,V,,V*45
2025-03-21T17:45:41.8913315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.46,0.16,A,,,V,,V,,V*49
2025-03-21T17:45:42.9019431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,0.16,A,,,V,,V,,V*4B
2025-03-21T17:45:43.9015851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,0.23,A,,,V,,V,,V*4C
2025-03-21T17:45:44.9028822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,0.23,A,,,V,,V,,V*4E
2025-03-21T17:45:45.8919513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.77,0.16,A,,,V,,V,,V*4B
2025-03-21T17:45:46.9015785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.80,0.14,A,,,V,,V,,V*41
2025-03-21T17:45:47.9022444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.20,A,,,V,,V,,V*41
2025-03-21T17:45:48.9019030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,0.30,A,,,V,,V,,V*40
2025-03-21T17:45:49.9025860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.35,A,,,V,,V,,V*4E
2025-03-21T17:45:50.9022181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,0.34,A,,,V,,V,,V*49
2025-03-21T17:45:51.9018949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,0.28,A,,,V,,V,,V*48
2025-03-21T17:45:52.9025515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.25,A,,,V,,V,,V*45
2025-03-21T17:45:53.9022382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,0.33,A,,,V,,V,,V*41
2025-03-21T17:45:54.9028851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,0.37,A,,,V,,V,,V*44
2025-03-21T17:45:55.9025388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,0.36,A,,,V,,V,,V*4F
2025-03-21T17:45:56.8922408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,0.31,A,,,V,,V,,V*44
2025-03-21T17:45:57.9028648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,0.28,A,,,V,,V,,V*46
2025-03-21T17:45:58.9025401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,0.26,A,,,V,,V,,V*49
2025-03-21T17:45:59.8932469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,0.22,A,,,V,,V,,V*44
2025-03-21T17:46:00.8928952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,0.17,A,,,V,,V,,V*4F
2025-03-21T17:46:01.9025057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.17,A,,,V,,V,,V*42
2025-03-21T17:46:02.9031639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,0.15,A,,,V,,V,,V*44
2025-03-21T17:46:03.9028111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.89,0.04,A,,,V,,V,,V*4E
2025-03-21T17:46:04.9078934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.01,-0.06,A,,,V,,V,,V*60
2025-03-21T17:46:05.8931911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.14,-0.19,A,,,V,,V,,V*6A
2025-03-21T17:46:06.9028096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.22,-0.32,A,,,V,,V,,V*66
2025-03-21T17:46:07.8935222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.39,A,,,V,,V,,V*66
2025-03-21T17:46:08.9031386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.39,-0.39,A,,,V,,V,,V*67
2025-03-21T17:46:09.8938635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.50,-0.35,A,,,V,,V,,V*64
2025-03-21T17:46:10.8935167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.56,-0.29,A,,,V,,V,,V*6F
2025-03-21T17:46:11.8931619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.59,-0.41,A,,,V,,V,,V*6E
2025-03-21T17:46:12.8938357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.65,A,,,V,,V,,V*6B
2025-03-21T17:46:13.8935036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.85,-0.77,A,,,V,,V,,V*6A
2025-03-21T17:46:14.8941605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.00,-0.72,A,,,V,,V,,V*61
2025-03-21T17:46:15.8938241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.19,-0.59,A,,,V,,V,,V*60
2025-03-21T17:46:16.8945157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.30,-0.45,A,,,V,,V,,V*66
2025-03-21T17:46:17.8941434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.37,-0.38,A,,,V,,V,,V*6B
2025-03-21T17:46:18.8937953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.41,-0.48,A,,,V,,V,,V*6D
2025-03-21T17:46:19.8944766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.45,-0.68,A,,,V,,V,,V*6B
2025-03-21T17:46:20.8941498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-0.80,A,,,V,,V,,V*61
2025-03-21T17:46:21.8948170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-0.82,A,,,V,,V,,V*62
2025-03-21T17:46:22.8944579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-0.74,A,,,V,,V,,V*61
2025-03-21T17:46:23.8940994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.79,-0.61,A,,,V,,V,,V*6D
2025-03-21T17:46:24.8948358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.78,-0.62,A,,,V,,V,,V*6F
2025-03-21T17:46:25.8944410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.81,-0.75,A,,,V,,V,,V*6F
2025-03-21T17:46:26.8951325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.84,-0.82,A,,,V,,V,,V*62
2025-03-21T17:46:27.8947818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.93,-0.74,A,,,V,,V,,V*6D
2025-03-21T17:46:28.8944361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-0.61,A,,,V,,V,,V*60
2025-03-21T17:46:29.8951053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.54,A,,,V,,V,,V*60
2025-03-21T17:46:30.8947440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-0.58,A,,,V,,V,,V*6C
2025-03-21T17:46:31.8982992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.09,-0.69,A,,,V,,V,,V*63
2025-03-21T17:46:32.8950770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-0.78,A,,,V,,V,,V*6A
2025-03-21T17:46:33.8947283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-0.87,A,,,V,,V,,V*6D
2025-03-21T17:46:34.8954144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.88,A,,,V,,V,,V*65
2025-03-21T17:46:35.8950579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.81,A,,,V,,V,,V*6B
2025-03-21T17:46:36.8957336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.25,-0.71,A,,,V,,V,,V*64
2025-03-21T17:46:37.8954004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-0.65,A,,,V,,V,,V*60
2025-03-21T17:46:38.8960666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.22,-0.74,A,,,V,,V,,V*66
2025-03-21T17:46:39.8957191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.27,-0.78,A,,,V,,V,,V*6F
2025-03-21T17:46:40.8953520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-0.74,A,,,V,,V,,V*61
2025-03-21T17:46:41.8960283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.70,A,,,V,,V,,V*67
2025-03-21T17:46:42.8956955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.64,A,,,V,,V,,V*6D
2025-03-21T17:46:43.8963899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.62,A,,,V,,V,,V*64
2025-03-21T17:46:44.8960304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.61,A,,,V,,V,,V*61
2025-03-21T17:46:45.8956750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.71,A,,,V,,V,,V*60
2025-03-21T17:46:46.8963356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.39,-0.77,A,,,V,,V,,V*6F
2025-03-21T17:46:47.8960051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.38,-0.81,A,,,V,,V,,V*67
2025-03-21T17:46:48.8867248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-0.82,A,,,V,,V,,V*6A
2025-03-21T17:46:49.8863642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.44,-0.75,A,,,V,,V,,V*67
2025-03-21T17:46:50.8959855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.43,-0.71,A,,,V,,V,,V*64
2025-03-21T17:46:51.8966583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-0.78,A,,,V,,V,,V*69
2025-03-21T17:46:52.8963061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.54,-0.81,A,,,V,,V,,V*6D
2025-03-21T17:46:53.8970101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.85,A,,,V,,V,,V*6F
2025-03-21T17:46:54.8866584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.87,A,,,V,,V,,V*68
2025-03-21T17:46:55.8962969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.82,A,,,V,,V,,V*6D
2025-03-21T17:46:56.8969630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.77,A,,,V,,V,,V*67
2025-03-21T17:46:57.8966148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.65,-0.79,A,,,V,,V,,V*68
2025-03-21T17:46:58.8972674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-0.84,A,,,V,,V,,V*6B
2025-03-21T17:46:59.8969507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-0.89,A,,,V,,V,,V*69
2025-03-21T17:47:00.8866420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.62,-1.01,A,,,V,,V,,V*61
2025-03-21T17:47:01.8972688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.10,A,,,V,,V,,V*62
2025-03-21T17:47:02.8869454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.01,A,,,V,,V,,V*6E
2025-03-21T17:47:03.8975951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.89,A,,,V,,V,,V*6E
2025-03-21T17:47:04.8972558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.80,A,,,V,,V,,V*63
2025-03-21T17:47:05.8879852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.93,A,,,V,,V,,V*6E
2025-03-21T17:47:06.8876113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.03,A,,,V,,V,,V*6E
2025-03-21T17:47:07.8872624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-03-21T17:47:08.8879654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.89,A,,,V,,V,,V*6F
2025-03-21T17:47:09.8975675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.77,A,,,V,,V,,V*60
2025-03-21T17:47:10.8882950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.75,A,,,V,,V,,V*6D
2025-03-21T17:47:11.8978973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-03-21T17:47:12.8922651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.89,A,,,V,,V,,V*6D
2025-03-21T17:47:13.8759663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-0.88,A,,,V,,V,,V*6B
2025-03-21T17:47:14.8737902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.56,-0.88,A,,,V,,V,,V*69
2025-03-21T17:47:15.8744835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-0.90,A,,,V,,V,,V*66
2025-03-21T17:47:16.8741131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.97,A,,,V,,V,,V*69
2025-03-21T17:47:17.8837414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.93,A,,,V,,V,,V*66
2025-03-21T17:47:18.8744208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-0.92,A,,,V,,V,,V*61
2025-03-21T17:47:19.8840513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-0.86,A,,,V,,V,,V*62
2025-03-21T17:47:20.8747728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.52,-1.00,A,,,V,,V,,V*6C
2025-03-21T17:47:21.8744142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-1.20,A,,,V,,V,,V*6B
2025-03-21T17:47:22.8840455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.32,A,,,V,,V,,V*6C
2025-03-21T17:47:23.8747572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.33,A,,,V,,V,,V*6E
2025-03-21T17:47:24.8744050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.72,-1.20,A,,,V,,V,,V*6C
2025-03-21T17:47:25.8750863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.77,-1.00,A,,,V,,V,,V*6B
2025-03-21T17:47:26.8747355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.00,A,,,V,,V,,V*62
2025-03-21T17:47:27.8743717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.16,A,,,V,,V,,V*6C
2025-03-21T17:47:28.8750429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.20,A,,,V,,V,,V*66
2025-03-21T17:47:29.8746864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.13,A,,,V,,V,,V*6A
2025-03-21T17:47:30.8753661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-0.95,A,,,V,,V,,V*6F
2025-03-21T17:47:31.8750250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.76,A,,,V,,V,,V*6B
2025-03-21T17:47:32.8757054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-0.80,A,,,V,,V,,V*6A
2025-03-21T17:47:33.8753608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-0.90,A,,,V,,V,,V*66
2025-03-21T17:47:34.8750184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-0.94,A,,,V,,V,,V*65
2025-03-21T17:47:35.8756776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.89,A,,,V,,V,,V*69
2025-03-21T17:47:36.8753458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-0.80,A,,,V,,V,,V*62
2025-03-21T17:47:37.8760355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.75,A,,,V,,V,,V*6A
2025-03-21T17:47:38.8756749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.89,A,,,V,,V,,V*6F
2025-03-21T17:47:39.8753181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.04,A,,,V,,V,,V*6D
2025-03-21T17:47:40.8759810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.08,A,,,V,,V,,V*69
2025-03-21T17:47:41.8756678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.02,A,,,V,,V,,V*6E
2025-03-21T17:47:42.8763758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-0.94,A,,,V,,V,,V*6C
2025-03-21T17:47:43.8760325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.90,A,,,V,,V,,V*62
2025-03-21T17:47:44.8756555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-0.99,A,,,V,,V,,V*69
2025-03-21T17:47:45.8763046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.13,A,,,V,,V,,V*6C
2025-03-21T17:47:46.8759862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.17,A,,,V,,V,,V*6C
2025-03-21T17:47:47.8666707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.15,A,,,V,,V,,V*6B
2025-03-21T17:47:48.8774013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.12,A,,,V,,V,,V*64
2025-03-21T17:47:49.8759367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.04,A,,,V,,V,,V*6C
2025-03-21T17:47:50.8766076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.13,A,,,V,,V,,V*6F
2025-03-21T17:47:51.8762869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.24,A,,,V,,V,,V*6F
2025-03-21T17:47:52.8769305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.18,A,,,V,,V,,V*62
2025-03-21T17:47:53.8765985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.10,A,,,V,,V,,V*6A
2025-03-21T17:47:54.8774477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.03,A,,,V,,V,,V*65
2025-03-21T17:47:55.8769330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.12,A,,,V,,V,,V*6A
2025-03-21T17:47:56.8765756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.21,A,,,V,,V,,V*64
2025-03-21T17:47:57.8672624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.27,A,,,V,,V,,V*6A
2025-03-21T17:47:58.8769074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-21T17:47:59.8676126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.22,A,,,V,,V,,V*6F
2025-03-21T17:48:00.8772287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.26,A,,,V,,V,,V*6D
2025-03-21T17:48:01.8768859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.41,A,,,V,,V,,V*62
2025-03-21T17:48:02.8675647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.50,A,,,V,,V,,V*69
2025-03-21T17:48:03.8672434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.46,A,,,V,,V,,V*6F
2025-03-21T17:48:04.8678955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.31,A,,,V,,V,,V*68
2025-03-21T17:48:05.8775483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.17,A,,,V,,V,,V*6D
2025-03-21T17:48:06.8672478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-21T17:48:07.8778620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.41,A,,,V,,V,,V*6A
2025-03-21T17:48:08.8775375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.56,A,,,V,,V,,V*67
2025-03-21T17:48:09.8781641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.61,A,,,V,,V,,V*60
2025-03-21T17:48:10.8678553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.47,A,,,V,,V,,V*61
2025-03-21T17:48:11.8675094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.33,A,,,V,,V,,V*62
2025-03-21T17:48:12.8681815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.36,A,,,V,,V,,V*62
2025-03-21T17:48:13.8678481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-21T17:48:14.8685040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-21T17:48:15.8681713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-21T17:48:16.8678352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.71,A,,,V,,V,,V*6C
2025-03-21T17:48:17.8684944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.84,A,,,V,,V,,V*5F
2025-03-21T17:48:18.8681601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-21T17:48:19.8688370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-21T17:48:20.8684928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-21T17:48:21.8691725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T17:48:22.8688061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T17:48:23.8684655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T17:48:24.8691183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-21T17:48:25.8688028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T17:48:26.8595034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T17:48:27.8690988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T17:48:28.8704737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-21T17:48:29.8694489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-21T17:48:30.8691139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T17:48:31.8697673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T17:48:32.8694118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T17:48:33.8690823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-21T17:48:34.8697512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T17:48:35.8694246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-21T17:48:36.8700803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-21T17:48:37.8697333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T17:48:38.8693998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T17:48:39.8700579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-03-21T17:48:40.8697083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-21T17:48:41.8604525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-21T17:48:42.8600860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-21T17:48:43.8697030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-21T17:48:44.8604038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-03-21T17:48:45.8700120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.94,A,,,V,,V,,V*55
2025-03-21T17:48:46.8706790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-03-21T17:48:47.8603794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-21T17:48:48.8710303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T17:48:49.8706723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-21T17:48:50.8703323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.07,A,,,V,,V,,V*55
2025-03-21T17:48:51.8710098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-21T17:48:52.8607029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-21T17:48:53.8613706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-21T17:48:54.8709916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.18,A,,,V,,V,,V*5A
2025-03-21T17:48:55.8613263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.07,A,,,V,,V,,V*52
2025-03-21T17:48:56.8611540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-21T17:48:57.8708040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T17:48:58.8614901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-21T17:48:59.8611683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-03-21T17:49:00.8717850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.17,A,,,V,,V,,V*57
2025-03-21T17:49:01.8615435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.28,A,,,V,,V,,V*59
2025-03-21T17:49:02.8620464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-03-21T17:49:03.8619052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-03-21T17:49:04.8612046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.29,A,,,V,,V,,V*5D
2025-03-21T17:49:05.8618615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.26,A,,,V,,V,,V*56
2025-03-21T17:49:06.8615242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.39,A,,,V,,V,,V*5B
2025-03-21T17:49:07.8622041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-21T17:49:08.8618582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.76,A,,,V,,V,,V*54
2025-03-21T17:49:09.8617599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.71,A,,,V,,V,,V*57
2025-03-21T17:49:10.8623017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.57,A,,,V,,V,,V*5C
2025-03-21T17:49:11.8621660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-21T17:49:12.8618336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.61,A,,,V,,V,,V*57
2025-03-21T17:49:13.8625999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.67,A,,,V,,V,,V*51
2025-03-21T17:49:14.8622261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.66,A,,,V,,V,,V*56
2025-03-21T17:49:15.8628871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.58,A,,,V,,V,,V*5C
2025-03-21T17:49:16.8625415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.43,A,,,V,,V,,V*51
2025-03-21T17:49:17.8630980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-03-21T17:49:18.8627262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-21T17:49:19.8624861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.45,A,,,V,,V,,V*50
2025-03-21T17:49:20.8627224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.46,A,,,V,,V,,V*50
2025-03-21T17:49:21.8631778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.46,A,,,V,,V,,V*54
2025-03-21T17:49:22.8634004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.46,A,,,V,,V,,V*5F
2025-03-21T17:49:23.8629861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.48,A,,,V,,V,,V*5F
2025-03-21T17:49:24.8626402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.44,A,,,V,,V,,V*53
2025-03-21T17:49:25.8633848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.43,A,,,V,,V,,V*56
2025-03-21T17:49:26.8630444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.39,A,,,V,,V,,V*5F
2025-03-21T17:49:27.8633963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-21T17:49:28.8629008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.69,A,,,V,,V,,V*58
2025-03-21T17:49:29.8532381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-21T17:49:30.8633053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-21T17:49:31.8635199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-21T17:49:32.8640463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.45,A,,,V,,V,,V*5C
2025-03-21T17:49:33.8639823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.50,A,,,V,,V,,V*58
2025-03-21T17:49:34.8636331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-21T17:49:35.8643778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-21T17:49:36.8640095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T17:49:37.8644809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.65,A,,,V,,V,,V*56
2025-03-21T17:49:38.8541620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.47,A,,,V,,V,,V*50
2025-03-21T17:49:39.8638327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.39,A,,,V,,V,,V*57
2025-03-21T17:49:40.8546954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.47,A,,,V,,V,,V*5F
2025-03-21T17:49:41.8546604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-21T17:49:42.8543230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.80,A,,,V,,V,,V*57
2025-03-21T17:49:43.8642485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.84,A,,,V,,V,,V*5E
2025-03-21T17:49:44.8644998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.73,A,,,V,,V,,V*53
2025-03-21T17:49:45.8641837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-21T17:49:46.8648567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.68,A,,,V,,V,,V*5C
2025-03-21T17:49:47.8545265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.76,A,,,V,,V,,V*5A
2025-03-21T17:49:48.8552026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.71,A,,,V,,V,,V*51
2025-03-21T17:49:49.8552144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.59,A,,,V,,V,,V*5B
2025-03-21T17:49:50.8548772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.40,A,,,V,,V,,V*56
2025-03-21T17:49:51.8644788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.38,A,,,V,,V,,V*5B
2025-03-21T17:49:52.8551967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.50,A,,,V,,V,,V*53
2025-03-21T17:49:53.8548395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.60,A,,,V,,V,,V*5C
2025-03-21T17:49:54.8654685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.58,A,,,V,,V,,V*5B
2025-03-21T17:49:55.8649459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.67,A,,,V,,V,,V*52
2025-03-21T17:49:56.8656215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.90,A,,,V,,V,,V*5A
2025-03-21T17:49:57.8557437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-2.06,A,,,V,,V,,V*57
2025-03-21T17:49:58.8652317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.11,A,,,V,,V,,V*53
2025-03-21T17:49:59.8559408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.03,A,,,V,,V,,V*53
2025-03-21T17:50:00.8561047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.96,A,,,V,,V,,V*56
2025-03-21T17:50:01.8559985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.07,A,,,V,,V,,V*5B
2025-03-21T17:50:02.8557472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-2.11,A,,,V,,V,,V*5C
2025-03-21T17:50:03.8563398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-2.11,A,,,V,,V,,V*50
2025-03-21T17:50:04.8561963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.98,A,,,V,,V,,V*52
2025-03-21T17:50:05.8558468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T17:50:06.8489803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.98,A,,,V,,V,,V*5B
2025-03-21T17:50:07.8664510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-2.13,A,,,V,,V,,V*5F
2025-03-21T17:50:08.8561519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-2.19,A,,,V,,V,,V*5B
2025-03-21T17:50:09.8565036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-2.15,A,,,V,,V,,V*50
2025-03-21T17:50:10.8563725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-2.03,A,,,V,,V,,V*55
2025-03-21T17:50:11.8566320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.89,A,,,V,,V,,V*55
2025-03-21T17:50:12.8562877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-21T17:50:13.8562694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.13,-2.05,A,,,V,,V,,V*57
2025-03-21T17:50:14.8572140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.22,-2.08,A,,,V,,V,,V*58
2025-03-21T17:50:15.8563579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-2.02,A,,,V,,V,,V*55
2025-03-21T17:50:16.8570323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.91,A,,,V,,V,,V*52
2025-03-21T17:50:17.8568034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.93,A,,,V,,V,,V*5C
2025-03-21T17:50:18.8564410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.99,A,,,V,,V,,V*54
2025-03-21T17:50:19.8572060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.95,A,,,V,,V,,V*5D
2025-03-21T17:50:20.8567896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.23,-1.79,A,,,V,,V,,V*5C
2025-03-21T17:50:21.8575405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.20,-1.62,A,,,V,,V,,V*55
2025-03-21T17:50:22.8574450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.73,A,,,V,,V,,V*5F
2025-03-21T17:50:23.8576876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.86,A,,,V,,V,,V*5B
2025-03-21T17:50:24.8571761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.85,A,,,V,,V,,V*54
2025-03-21T17:50:25.8573409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.69,A,,,V,,V,,V*5F
2025-03-21T17:50:26.8470574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.45,A,,,V,,V,,V*50
2025-03-21T17:50:27.8570731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.42,A,,,V,,V,,V*5E
2025-03-21T17:50:28.8577416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.56,A,,,V,,V,,V*56
2025-03-21T17:50:29.8571877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.42,-1.62,A,,,V,,V,,V*51
2025-03-21T17:50:30.8578588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.63,A,,,V,,V,,V*51
2025-03-21T17:50:31.8576077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.51,A,,,V,,V,,V*56
2025-03-21T17:50:32.8577938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.43,-1.25,A,,,V,,V,,V*53
2025-03-21T17:50:33.8574552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.17,A,,,V,,V,,V*51
2025-03-21T17:50:34.8575701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.41,-1.34,A,,,V,,V,,V*51
2025-03-21T17:50:35.8582242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.53,-1.42,A,,,V,,V,,V*53
2025-03-21T17:50:36.8578754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.59,-1.44,A,,,V,,V,,V*5F
2025-03-21T17:50:37.8577399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.54,-1.40,A,,,V,,V,,V*56
2025-03-21T17:50:38.8484758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.45,-1.27,A,,,V,,V,,V*57
2025-03-21T17:50:39.8588305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.38,-1.25,A,,,V,,V,,V*5F
2025-03-21T17:50:40.8584289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.31,A,,,V,,V,,V*57
2025-03-21T17:50:41.8589528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.36,A,,,V,,V,,V*56
2025-03-21T17:50:42.8580943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.40,A,,,V,,V,,V*50
2025-03-21T17:50:43.8587893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.58,A,,,V,,V,,V*59
2025-03-21T17:50:44.8584476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.28,-1.72,A,,,V,,V,,V*5C
2025-03-21T17:50:45.8491826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.82,A,,,V,,V,,V*5E
2025-03-21T17:50:46.8488172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.80,A,,,V,,V,,V*53
2025-03-21T17:50:47.8594293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.81,A,,,V,,V,,V*5F
2025-03-21T17:50:48.8590732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.85,A,,,V,,V,,V*57
2025-03-21T17:50:49.8487971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.92,A,,,V,,V,,V*5F
2025-03-21T17:50:50.8487688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.93,A,,,V,,V,,V*5E
2025-03-21T17:50:51.8489764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.87,A,,,V,,V,,V*5A
2025-03-21T17:50:52.8496622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.83,A,,,V,,V,,V*58
2025-03-21T17:50:53.8589883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.93,A,,,V,,V,,V*5A
2025-03-21T17:50:54.8596561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.95,A,,,V,,V,,V*5B
2025-03-21T17:50:55.8494126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T17:50:56.8492913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.76,A,,,V,,V,,V*54
2025-03-21T17:50:57.8491470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.71,A,,,V,,V,,V*54
2025-03-21T17:50:58.8529604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.90,A,,,V,,V,,V*5F
2025-03-21T17:50:59.8495576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-2.03,A,,,V,,V,,V*52
2025-03-21T17:51:00.8501138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-2.05,A,,,V,,V,,V*50
2025-03-21T17:51:01.8503165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.89,A,,,V,,V,,V*5B
2025-03-21T17:51:02.8502420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.67,A,,,V,,V,,V*5A
2025-03-21T17:51:03.8598438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.18,-1.64,A,,,V,,V,,V*58
2025-03-21T17:51:04.8498655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.27,-1.84,A,,,V,,V,,V*5A
2025-03-21T17:51:05.8501349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.35,-1.97,A,,,V,,V,,V*5B
2025-03-21T17:51:06.8502974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-2.05,A,,,V,,V,,V*55
2025-03-21T17:51:07.8499487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.34,-1.96,A,,,V,,V,,V*5B
2025-03-21T17:51:08.8503799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.33,-1.69,A,,,V,,V,,V*5C
2025-03-21T17:51:09.8602352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.64,A,,,V,,V,,V*5A
2025-03-21T17:51:10.8509786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.77,A,,,V,,V,,V*58
2025-03-21T17:51:11.8506126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.83,A,,,V,,V,,V*5C
2025-03-21T17:51:12.8505102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.71,A,,,V,,V,,V*56
2025-03-21T17:51:13.8503316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.29,-1.43,A,,,V,,V,,V*5F
2025-03-21T17:51:14.8506149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.42,A,,,V,,V,,V*53
2025-03-21T17:51:15.8508567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.30,-1.59,A,,,V,,V,,V*5C
2025-03-21T17:51:16.8510015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.37,-1.65,A,,,V,,V,,V*54
2025-03-21T17:51:17.8509118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.36,-1.70,A,,,V,,V,,V*51
2025-03-21T17:51:18.8516113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.26,-1.71,A,,,V,,V,,V*51
2025-03-21T17:51:19.8512408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.59,A,,,V,,V,,V*58
2025-03-21T17:51:20.8508927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.21,-1.44,A,,,V,,V,,V*50
2025-03-21T17:51:21.8508713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.14,-1.37,A,,,V,,V,,V*52
2025-03-21T17:51:22.8514944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.54,A,,,V,,V,,V*55
2025-03-21T17:51:23.8511381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.24,-1.68,A,,,V,,V,,V*5B
2025-03-21T17:51:24.8419467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.71,A,,,V,,V,,V*57
2025-03-21T17:51:25.8416127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.31,-1.73,A,,,V,,V,,V*55
2025-03-21T17:51:26.8512038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.25,-1.64,A,,,V,,V,,V*56
2025-03-21T17:51:27.8521987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.17,-1.57,A,,,V,,V,,V*57
2025-03-21T17:51:28.8520882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.62,A,,,V,,V,,V*53
2025-03-21T17:51:29.8488687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.63,A,,,V,,V,,V*51
2025-03-21T17:51:30.8420065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.16,-1.64,A,,,V,,V,,V*56
2025-03-21T17:51:31.8374500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.59,A,,,V,,V,,V*56
2025-03-21T17:51:32.8379793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.58,A,,,V,,V,,V*5E
2025-03-21T17:51:33.8381947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.84,A,,,V,,V,,V*5E
2025-03-21T17:51:34.8383980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.96,A,,,V,,V,,V*5F
2025-03-21T17:51:35.8380817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.92,A,,,V,,V,,V*50
2025-03-21T17:51:36.8277640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.79,A,,,V,,V,,V*5B
2025-03-21T17:51:37.8384076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.68,A,,,V,,V,,V*5D
2025-03-21T17:51:38.8281016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.72,A,,,V,,V,,V*56
2025-03-21T17:51:39.8384102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.78,A,,,V,,V,,V*58
2025-03-21T17:51:40.8380805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.82,A,,,V,,V,,V*5A
2025-03-21T17:51:41.8288135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.82,A,,,V,,V,,V*5B
2025-03-21T17:51:42.8384359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.81,A,,,V,,V,,V*55
2025-03-21T17:51:43.8391813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.74,A,,,V,,V,,V*50
2025-03-21T17:51:44.8288877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.79,A,,,V,,V,,V*50
2025-03-21T17:51:45.8285338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T17:51:46.8292063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.00,A,,,V,,V,,V*5D
2025-03-21T17:51:47.8388136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T17:51:48.8295604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.86,A,,,V,,V,,V*57
2025-03-21T17:51:49.8437536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.68,A,,,V,,V,,V*55
2025-03-21T17:51:50.8389103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-21T17:51:51.8289245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.77,A,,,V,,V,,V*5F
2025-03-21T17:51:52.8296037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.80,A,,,V,,V,,V*5E
2025-03-21T17:51:53.8296231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.74,A,,,V,,V,,V*59
2025-03-21T17:51:54.8392271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.58,A,,,V,,V,,V*57
2025-03-21T17:51:55.8299771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.41,A,,,V,,V,,V*50
2025-03-21T17:51:56.8296302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.44,A,,,V,,V,,V*53
2025-03-21T17:51:57.8292914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.63,A,,,V,,V,,V*54
2025-03-21T17:51:58.8299649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.72,A,,,V,,V,,V*53
2025-03-21T17:51:59.8301207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.69,A,,,V,,V,,V*55
2025-03-21T17:52:00.8296827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.57,A,,,V,,V,,V*56
2025-03-21T17:52:01.8295006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.42,A,,,V,,V,,V*54
2025-03-21T17:52:02.8347668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.51,A,,,V,,V,,V*58
2025-03-21T17:52:03.8298178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.58,A,,,V,,V,,V*5C
2025-03-21T17:52:04.8305251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.59,A,,,V,,V,,V*59
2025-03-21T17:52:05.8301944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.54,A,,,V,,V,,V*53
2025-03-21T17:52:06.8299175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.46,A,,,V,,V,,V*5D
2025-03-21T17:52:07.8306959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.50,A,,,V,,V,,V*5E
2025-03-21T17:52:08.8401819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-21T17:52:09.8301524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.71,A,,,V,,V,,V*59
2025-03-21T17:52:10.8303162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.85,A,,,V,,V,,V*52
2025-03-21T17:52:11.8240172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.96,A,,,V,,V,,V*50
2025-03-21T17:52:12.8308620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-2.05,A,,,V,,V,,V*5F
2025-03-21T17:52:13.8305936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-2.09,A,,,V,,V,,V*54
2025-03-21T17:52:14.8304240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-2.02,A,,,V,,V,,V*5D
2025-03-21T17:52:15.8313062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.82,A,,,V,,V,,V*56
2025-03-21T17:52:16.8309694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-21T17:52:17.8310469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T17:52:18.8313023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.97,A,,,V,,V,,V*51
2025-03-21T17:52:19.8312148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-2.00,A,,,V,,V,,V*52
2025-03-21T17:52:20.8308574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.94,A,,,V,,V,,V*5A
2025-03-21T17:52:21.8315305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.78,A,,,V,,V,,V*53
2025-03-21T17:52:22.8311798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-21T17:52:23.8315642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.66,A,,,V,,V,,V*5D
2025-03-21T17:52:24.8312321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-21T17:52:25.8313540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-21T17:52:26.8320257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T17:52:27.8316993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.85,A,,,V,,V,,V*55
2025-03-21T17:52:28.8316119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.87,A,,,V,,V,,V*5C
2025-03-21T17:52:29.8322756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.79,A,,,V,,V,,V*50
2025-03-21T17:52:30.8320891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.66,A,,,V,,V,,V*59
2025-03-21T17:52:31.8317501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-21T17:52:32.8324008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.74,A,,,V,,V,,V*54
2025-03-21T17:52:33.8221148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.79,A,,,V,,V,,V*55
2025-03-21T17:52:34.8317939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.86,A,,,V,,V,,V*58
2025-03-21T17:52:35.8323759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.85,A,,,V,,V,,V*5F
2025-03-21T17:52:36.8322402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.75,A,,,V,,V,,V*5E
2025-03-21T17:52:37.8320527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T17:52:38.8229576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.80,A,,,V,,V,,V*56
2025-03-21T17:52:39.8325648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T17:52:40.8329922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.89,A,,,V,,V,,V*5D
2025-03-21T17:52:41.8324981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.88,A,,,V,,V,,V*5E
2025-03-21T17:52:42.8330667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T17:52:43.8327043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.98,A,,,V,,V,,V*52
2025-03-21T17:52:44.8333864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.93,A,,,V,,V,,V*58
2025-03-21T17:52:45.8230765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-21T17:52:46.8227277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.82,A,,,V,,V,,V*58
2025-03-21T17:52:47.8234128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.93,A,,,V,,V,,V*51
2025-03-21T17:52:48.8330111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.93,A,,,V,,V,,V*59
2025-03-21T17:52:49.8328528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.82,A,,,V,,V,,V*51
2025-03-21T17:52:50.8336448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.66,A,,,V,,V,,V*5C
2025-03-21T17:52:51.8232994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.72,A,,,V,,V,,V*5D
2025-03-21T17:52:52.8339280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.84,A,,,V,,V,,V*51
2025-03-21T17:52:53.8233205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.91,A,,,V,,V,,V*50
2025-03-21T17:52:54.8275782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.89,A,,,V,,V,,V*5F
2025-03-21T17:52:55.8236246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T17:52:56.8243297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.53,A,,,V,,V,,V*5A
2025-03-21T17:52:57.8240699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-21T17:52:58.8237168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.56,A,,,V,,V,,V*5D
2025-03-21T17:52:59.8243863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-21T17:53:00.8237535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.67,A,,,V,,V,,V*5E
2025-03-21T17:53:01.8245659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.60,A,,,V,,V,,V*5B
2025-03-21T17:53:02.8242285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.43,A,,,V,,V,,V*5D
2025-03-21T17:53:03.8348640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.40,A,,,V,,V,,V*59
2025-03-21T17:53:04.8248959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.52,A,,,V,,V,,V*5A
2025-03-21T17:53:05.8240256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T17:53:06.8248875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.75,A,,,V,,V,,V*5A
2025-03-21T17:53:07.8247801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.79,A,,,V,,V,,V*54
2025-03-21T17:53:08.8249631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-21T17:53:09.8246172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.74,A,,,V,,V,,V*52
2025-03-21T17:53:10.8243410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.88,A,,,V,,V,,V*51
2025-03-21T17:53:11.8260216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.92,A,,,V,,V,,V*5D
2025-03-21T17:53:12.8251429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T17:53:13.8249703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-21T17:53:14.8246114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-21T17:53:15.8251200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.88,A,,,V,,V,,V*53
2025-03-21T17:53:16.8283018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.94,A,,,V,,V,,V*51
2025-03-21T17:53:17.8353800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.91,A,,,V,,V,,V*5D
2025-03-21T17:53:18.8250721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.92,A,,,V,,V,,V*58
2025-03-21T17:53:19.8258992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-2.03,A,,,V,,V,,V*54
2025-03-21T17:53:20.8255404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.07,A,,,V,,V,,V*55
2025-03-21T17:53:21.8252628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.99,A,,,V,,V,,V*50
2025-03-21T17:53:22.8259448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.89,A,,,V,,V,,V*57
2025-03-21T17:53:23.8256061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.85,A,,,V,,V,,V*59
2025-03-21T17:53:24.8262874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-21T17:53:25.8259352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.94,A,,,V,,V,,V*5C
2025-03-21T17:53:26.8262699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-21T17:53:27.8259430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-2.08,A,,,V,,V,,V*54
2025-03-21T17:53:28.8255918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.15,A,,,V,,V,,V*50
2025-03-21T17:53:29.8261572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-2.13,A,,,V,,V,,V*54
2025-03-21T17:53:30.8158428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-2.00,A,,,V,,V,,V*54
2025-03-21T17:53:31.8262562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.80,A,,,V,,V,,V*57
2025-03-21T17:53:32.8259235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.90,A,,,V,,V,,V*5E
2025-03-21T17:53:33.8260607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-2.06,A,,,V,,V,,V*5A
2025-03-21T17:53:34.8262484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.14,A,,,V,,V,,V*57
2025-03-21T17:53:35.8269188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.10,A,,,V,,V,,V*57
2025-03-21T17:53:36.8266109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.91,A,,,V,,V,,V*55
2025-03-21T17:53:37.8262698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.65,A,,,V,,V,,V*5B
2025-03-21T17:53:38.8269403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T17:53:39.8264992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.83,A,,,V,,V,,V*59
2025-03-21T17:53:40.8271882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.90,A,,,V,,V,,V*54
2025-03-21T17:53:41.8268142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.83,A,,,V,,V,,V*59
2025-03-21T17:53:42.8271064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.68,A,,,V,,V,,V*53
2025-03-21T17:53:43.8167999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-21T17:53:44.8274290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.57,A,,,V,,V,,V*50
2025-03-21T17:53:45.8171503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.67,A,,,V,,V,,V*59
2025-03-21T17:53:46.8178237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.74,A,,,V,,V,,V*50
2025-03-21T17:53:47.8174682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.73,A,,,V,,V,,V*57
2025-03-21T17:53:48.8171088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.73,A,,,V,,V,,V*5F
2025-03-21T17:53:49.8277398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.82,A,,,V,,V,,V*54
2025-03-21T17:53:50.8274155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.88,A,,,V,,V,,V*5D
2025-03-21T17:53:51.8179620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.85,A,,,V,,V,,V*56
2025-03-21T17:53:52.8281250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.67,A,,,V,,V,,V*5C
2025-03-21T17:53:53.8276073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-03-21T17:53:54.8183269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-21T17:53:55.8279421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.82,A,,,V,,V,,V*59
2025-03-21T17:53:56.8183477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.74,A,,,V,,V,,V*58
2025-03-21T17:53:57.8277613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.63,A,,,V,,V,,V*58
2025-03-21T17:53:58.8180259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-03-21T17:53:59.8182253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.41,A,,,V,,V,,V*53
2025-03-21T17:54:00.8187384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.55,A,,,V,,V,,V*55
2025-03-21T17:54:01.8183730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.71,A,,,V,,V,,V*57
2025-03-21T17:54:02.8182885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.75,A,,,V,,V,,V*59
2025-03-21T17:54:03.8181107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T17:54:04.8187965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-03-21T17:54:05.8190964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.60,A,,,V,,V,,V*50
2025-03-21T17:54:06.8189216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-21T17:54:07.8188649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.72,A,,,V,,V,,V*57
2025-03-21T17:54:08.8194783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-21T17:54:09.8190760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-21T17:54:10.8194143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.79,A,,,V,,V,,V*53
2025-03-21T17:54:11.8190109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.89,A,,,V,,V,,V*52
2025-03-21T17:54:12.8187878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.97,A,,,V,,V,,V*5F
2025-03-21T17:54:13.8194574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-21T17:54:14.8189849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.97,A,,,V,,V,,V*52
2025-03-21T17:54:15.8196414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.84,A,,,V,,V,,V*51
2025-03-21T17:54:16.8193028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.78,A,,,V,,V,,V*58
2025-03-21T17:54:17.8194750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.89,A,,,V,,V,,V*50
2025-03-21T17:54:18.8194064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.96,A,,,V,,V,,V*53
2025-03-21T17:54:19.8200778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.94,A,,,V,,V,,V*5C
2025-03-21T17:54:20.8197247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T17:54:21.8196564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-21T17:54:22.8202185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-21T17:54:23.8196589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.78,A,,,V,,V,,V*5D
2025-03-21T17:54:24.8205420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.79,A,,,V,,V,,V*59
2025-03-21T17:54:25.8204108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.79,A,,,V,,V,,V*5D
2025-03-21T17:54:26.8200712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.74,A,,,V,,V,,V*5D
2025-03-21T17:54:27.8202399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-21T17:54:28.8200844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-21T17:54:29.8201981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.64,A,,,V,,V,,V*50
2025-03-21T17:54:30.8207744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.65,A,,,V,,V,,V*5B
2025-03-21T17:54:31.8208501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.59,A,,,V,,V,,V*5E
2025-03-21T17:54:32.8205435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.46,A,,,V,,V,,V*5F
2025-03-21T17:54:33.8201904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-21T17:54:34.8208874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.51,A,,,V,,V,,V*57
2025-03-21T17:54:35.8205344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.59,A,,,V,,V,,V*57
2025-03-21T17:54:36.8206520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.72,A,,,V,,V,,V*5E
2025-03-21T17:54:37.8205955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.81,A,,,V,,V,,V*5A
2025-03-21T17:54:38.8210464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T17:54:39.8208704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.70,A,,,V,,V,,V*59
2025-03-21T17:54:40.8215629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T17:54:41.8112492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T17:54:42.8208515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.86,A,,,V,,V,,V*56
2025-03-21T17:54:43.8243476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.88,A,,,V,,V,,V*5F
2025-03-21T17:54:44.8112337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.79,A,,,V,,V,,V*55
2025-03-21T17:54:45.8119158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.64,A,,,V,,V,,V*53
2025-03-21T17:54:46.8115655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.59,A,,,V,,V,,V*50
2025-03-21T17:54:47.8112125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-21T17:54:48.8218757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.84,A,,,V,,V,,V*5B
2025-03-21T17:54:49.8214926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.85,A,,,V,,V,,V*5E
2025-03-21T17:54:50.8121554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T17:54:51.8219755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.74,A,,,V,,V,,V*56
2025-03-21T17:54:52.8115403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.76,A,,,V,,V,,V*52
2025-03-21T17:54:53.8221895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.86,A,,,V,,V,,V*59
2025-03-21T17:54:54.8118613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.87,A,,,V,,V,,V*5D
2025-03-21T17:54:55.8224050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T17:54:56.8123060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T17:54:57.8125623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.57,A,,,V,,V,,V*53
2025-03-21T17:54:58.8124197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.58,A,,,V,,V,,V*5A
2025-03-21T17:54:59.8125807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-21T17:55:00.8121532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.79,A,,,V,,V,,V*57
2025-03-21T17:55:01.8126611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.78,A,,,V,,V,,V*5D
2025-03-21T17:55:02.8128511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.66,A,,,V,,V,,V*5F
2025-03-21T17:55:03.8124116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.71,A,,,V,,V,,V*5D
2025-03-21T17:55:04.8130925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.84,A,,,V,,V,,V*57
2025-03-21T17:55:05.8125135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T17:55:06.8134343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.53,A,,,V,,V,,V*5C
2025-03-21T17:55:07.8130680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.36,A,,,V,,V,,V*5E
2025-03-21T17:55:08.8226476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.42,A,,,V,,V,,V*5A
2025-03-21T17:55:09.8133680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T17:55:10.8129972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.69,A,,,V,,V,,V*5C
2025-03-21T17:55:11.8136792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.66,A,,,V,,V,,V*53
2025-03-21T17:55:12.8132466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-21T17:55:13.8137577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.30,A,,,V,,V,,V*59
2025-03-21T17:55:14.8134338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-21T17:55:15.8138603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.49,A,,,V,,V,,V*55
2025-03-21T17:55:16.8141290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T17:55:17.8135583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-21T17:55:18.8142280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.25,A,,,V,,V,,V*57
2025-03-21T17:55:19.8142939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.07,A,,,V,,V,,V*55
2025-03-21T17:55:20.8141971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-03-21T17:55:21.8136525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.36,A,,,V,,V,,V*52
2025-03-21T17:55:22.8143297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.41,A,,,V,,V,,V*5E
2025-03-21T17:55:23.8140720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.42,A,,,V,,V,,V*52
2025-03-21T17:55:24.8147326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.25,A,,,V,,V,,V*52
2025-03-21T17:55:25.8144043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.12,A,,,V,,V,,V*51
2025-03-21T17:55:26.8140310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.25,A,,,V,,V,,V*58
2025-03-21T17:55:27.8146909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.34,A,,,V,,V,,V*5E
2025-03-21T17:55:28.8140881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.31,A,,,V,,V,,V*5C
2025-03-21T17:55:29.8150719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.20,A,,,V,,V,,V*51
2025-03-21T17:55:30.8147261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.06,A,,,V,,V,,V*5A
2025-03-21T17:55:31.8144228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.19,A,,,V,,V,,V*56
2025-03-21T17:55:32.8145038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.38,A,,,V,,V,,V*57
2025-03-21T17:55:33.8148205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.44,A,,,V,,V,,V*5C
2025-03-21T17:55:34.8144824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.39,A,,,V,,V,,V*54
2025-03-21T17:55:35.8051820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.20,A,,,V,,V,,V*5A
2025-03-21T17:55:36.8148059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.10,A,,,V,,V,,V*52
2025-03-21T17:55:37.8050235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.26,A,,,V,,V,,V*5E
2025-03-21T17:55:38.8158098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.38,A,,,V,,V,,V*56
2025-03-21T17:55:39.8149316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.42,A,,,V,,V,,V*57
2025-03-21T17:55:40.8155708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.38,A,,,V,,V,,V*59
2025-03-21T17:55:41.8152573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.28,A,,,V,,V,,V*56
2025-03-21T17:55:42.8155190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.20,A,,,V,,V,,V*51
2025-03-21T17:55:43.8052046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.33,A,,,V,,V,,V*59
2025-03-21T17:55:44.8060967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.49,A,,,V,,V,,V*57
2025-03-21T17:55:45.8157139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-21T17:55:46.8145598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-21T17:55:47.7982557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.49,A,,,V,,V,,V*5C
2025-03-21T17:55:48.8015316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-03-21T17:55:49.7922448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.51,A,,,V,,V,,V*57
2025-03-21T17:55:50.8020548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.66,A,,,V,,V,,V*57
2025-03-21T17:55:51.7922423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.72,A,,,V,,V,,V*58
2025-03-21T17:55:52.7932859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.69,A,,,V,,V,,V*54
2025-03-21T17:55:53.7923361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.52,A,,,V,,V,,V*5A
2025-03-21T17:55:54.7919596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-21T17:55:55.7926102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.60,A,,,V,,V,,V*54
2025-03-21T17:55:56.7922993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.60,A,,,V,,V,,V*5D
2025-03-21T17:55:57.7920858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.62,A,,,V,,V,,V*55
2025-03-21T17:55:58.7930028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.60,A,,,V,,V,,V*57
2025-03-21T17:55:59.7924991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.53,A,,,V,,V,,V*51
2025-03-21T17:56:00.8031318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-21T17:56:01.7929007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.47,A,,,V,,V,,V*57
2025-03-21T17:56:02.7925717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.62,A,,,V,,V,,V*58
2025-03-21T17:56:03.7932234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-21T17:56:04.7929378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-21T17:56:05.7927356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.59,A,,,V,,V,,V*5F
2025-03-21T17:56:06.7929185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.59,A,,,V,,V,,V*58
2025-03-21T17:56:07.7931357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.63,A,,,V,,V,,V*50
2025-03-21T17:56:08.7930537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.63,A,,,V,,V,,V*53
2025-03-21T17:56:09.7935460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.55,A,,,V,,V,,V*51
2025-03-21T17:56:10.7936732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.49,A,,,V,,V,,V*5D
2025-03-21T17:56:11.7932496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-21T17:56:12.7938179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.71,A,,,V,,V,,V*58
2025-03-21T17:56:13.7936360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.76,A,,,V,,V,,V*55
2025-03-21T17:56:14.7932750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.75,A,,,V,,V,,V*53
2025-03-21T17:56:15.7940767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-21T17:56:16.7939105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-21T17:56:17.7937594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.49,A,,,V,,V,,V*58
2025-03-21T17:56:18.7939951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-21T17:56:19.7936445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.75,A,,,V,,V,,V*52
2025-03-21T17:56:20.7943808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.75,A,,,V,,V,,V*55
2025-03-21T17:56:21.7940545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-21T17:56:22.7937469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-03-21T17:56:23.7946831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-21T17:56:24.7944957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-03-21T17:56:25.7943885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-21T17:56:26.7940481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-21T17:56:27.7947327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-21T17:56:28.7943926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.46,A,,,V,,V,,V*5D
2025-03-21T17:56:29.7945187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.38,A,,,V,,V,,V*50
2025-03-21T17:56:30.7952072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.44,A,,,V,,V,,V*59
2025-03-21T17:56:31.7850214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-21T17:56:32.7946123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.67,A,,,V,,V,,V*52
2025-03-21T17:56:33.7953590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.82,A,,,V,,V,,V*57
2025-03-21T17:56:34.7949948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.89,A,,,V,,V,,V*5D
2025-03-21T17:56:35.7950042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.88,A,,,V,,V,,V*52
2025-03-21T17:56:36.7949595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.72,A,,,V,,V,,V*51
2025-03-21T17:56:37.7956360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-21T17:56:38.7857558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T17:56:39.7949191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.82,A,,,V,,V,,V*5A
2025-03-21T17:56:40.7957112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.86,A,,,V,,V,,V*55
2025-03-21T17:56:41.7955816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.82,A,,,V,,V,,V*53
2025-03-21T17:56:42.7952312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.64,A,,,V,,V,,V*5B
2025-03-21T17:56:43.7861069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.61,A,,,V,,V,,V*5D
2025-03-21T17:56:44.7852716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.74,A,,,V,,V,,V*5D
2025-03-21T17:56:45.7859615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.78,A,,,V,,V,,V*56
2025-03-21T17:56:46.7955465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.73,A,,,V,,V,,V*58
2025-03-21T17:56:47.7862738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-21T17:56:48.7958735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.44,A,,,V,,V,,V*5C
2025-03-21T17:56:49.7866081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.51,A,,,V,,V,,V*5A
2025-03-21T17:56:50.7864200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.52,A,,,V,,V,,V*55
2025-03-21T17:56:51.7862863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.45,A,,,V,,V,,V*59
2025-03-21T17:56:52.7986898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-21T17:56:53.7868905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.31,A,,,V,,V,,V*59
2025-03-21T17:56:54.7865246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-03-21T17:56:55.7861912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-03-21T17:56:56.7870451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-21T17:56:57.7871608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.71,A,,,V,,V,,V*5A
2025-03-21T17:56:58.7863341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-21T17:56:59.7865144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.54,A,,,V,,V,,V*5A
2025-03-21T17:57:00.7971290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.34,A,,,V,,V,,V*55
2025-03-21T17:57:01.7873443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.41,A,,,V,,V,,V*5B
2025-03-21T17:57:02.7872143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.58,A,,,V,,V,,V*5E
2025-03-21T17:57:03.7870331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.61,A,,,V,,V,,V*5A
2025-03-21T17:57:04.7873317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.58,A,,,V,,V,,V*5E
2025-03-21T17:57:05.7873907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.45,A,,,V,,V,,V*5F
2025-03-21T17:57:06.7870568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.29,A,,,V,,V,,V*53
2025-03-21T17:57:07.7871508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.31,A,,,V,,V,,V*5D
2025-03-21T17:57:08.7870960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.53,A,,,V,,V,,V*5B
2025-03-21T17:57:09.7873096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.61,A,,,V,,V,,V*58
2025-03-21T17:57:10.7879796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.56,A,,,V,,V,,V*50
2025-03-21T17:57:11.7873291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.41,A,,,V,,V,,V*56
2025-03-21T17:57:12.7878241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.23,A,,,V,,V,,V*59
2025-03-21T17:57:13.7880373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.28,A,,,V,,V,,V*58
2025-03-21T17:57:14.7876246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.45,A,,,V,,V,,V*5C
2025-03-21T17:57:15.7881044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.48,A,,,V,,V,,V*5D
2025-03-21T17:57:16.7877745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.60,A,,,V,,V,,V*57
2025-03-21T17:57:17.7782436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.71,A,,,V,,V,,V*55
2025-03-21T17:57:18.7880703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.71,A,,,V,,V,,V*5B
2025-03-21T17:57:19.7877090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T17:57:20.7884664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.68,A,,,V,,V,,V*5C
2025-03-21T17:57:21.7881188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.62,A,,,V,,V,,V*57
2025-03-21T17:57:22.7885548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.47,A,,,V,,V,,V*5F
2025-03-21T17:57:23.7887196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.56,A,,,V,,V,,V*5B
2025-03-21T17:57:24.7883784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.73,A,,,V,,V,,V*59
2025-03-21T17:57:25.7891318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.77,A,,,V,,V,,V*58
2025-03-21T17:57:26.7886022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.71,A,,,V,,V,,V*58
2025-03-21T17:57:27.7888416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-21T17:57:28.7885160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.40,A,,,V,,V,,V*5B
2025-03-21T17:57:29.7891835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.53,A,,,V,,V,,V*5E
2025-03-21T17:57:30.7888550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T17:57:31.7795512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.73,A,,,V,,V,,V*59
2025-03-21T17:57:32.7888061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.64,A,,,V,,V,,V*51
2025-03-21T17:57:33.7897092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.43,A,,,V,,V,,V*55
2025-03-21T17:57:34.7893461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.27,A,,,V,,V,,V*59
2025-03-21T17:57:35.7898261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.41,A,,,V,,V,,V*58
2025-03-21T17:57:36.7923556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.64,A,,,V,,V,,V*52
2025-03-21T17:57:37.7895414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.88,A,,,V,,V,,V*5B
2025-03-21T17:57:38.7797266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.99,A,,,V,,V,,V*5A
2025-03-21T17:57:39.7898718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.90,A,,,V,,V,,V*5B
2025-03-21T17:57:40.7819287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.70,A,,,V,,V,,V*5D
2025-03-21T17:57:41.7899536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.54,A,,,V,,V,,V*57
2025-03-21T17:57:42.7898231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.55,A,,,V,,V,,V*50
2025-03-21T17:57:43.7894687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.57,A,,,V,,V,,V*55
2025-03-21T17:57:44.7799680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.62,A,,,V,,V,,V*5E
2025-03-21T17:57:45.7895981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.65,A,,,V,,V,,V*54
2025-03-21T17:57:46.7902731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T17:57:47.7899263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-21T17:57:48.7806452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.71,A,,,V,,V,,V*58
2025-03-21T17:57:49.7803094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.80,A,,,V,,V,,V*51
2025-03-21T17:57:50.7903346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-21T17:57:51.7806439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.80,A,,,V,,V,,V*59
2025-03-21T17:57:52.7805288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.71,A,,,V,,V,,V*51
2025-03-21T17:57:53.7801856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.63,A,,,V,,V,,V*56
2025-03-21T17:57:54.7810020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.70,A,,,V,,V,,V*57
2025-03-21T17:57:55.7806648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-21T17:57:56.7906794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.83,A,,,V,,V,,V*56
2025-03-21T17:57:57.7805653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.80,A,,,V,,V,,V*54
2025-03-21T17:57:58.7813954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.67,A,,,V,,V,,V*5A
2025-03-21T17:57:59.7805635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.53,A,,,V,,V,,V*5A
2025-03-21T17:58:00.7807707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.63,A,,,V,,V,,V*5F
2025-03-21T17:58:01.7810484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.72,A,,,V,,V,,V*58
2025-03-21T17:58:02.7817336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.73,A,,,V,,V,,V*5D
2025-03-21T17:58:03.7814451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T17:58:04.7912221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.64,A,,,V,,V,,V*5E
2025-03-21T17:58:05.7819542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-21T17:58:06.7813243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-21T17:58:07.7815237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.73,A,,,V,,V,,V*56
2025-03-21T17:58:08.7820984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.86,A,,,V,,V,,V*5C
2025-03-21T17:58:09.7812348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-21T17:58:10.7821031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.95,A,,,V,,V,,V*5F
2025-03-21T17:58:11.7823628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.77,A,,,V,,V,,V*50
2025-03-21T17:58:12.7820137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.60,A,,,V,,V,,V*53
2025-03-21T17:58:13.7817910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-21T17:58:14.7824613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.83,A,,,V,,V,,V*56
2025-03-21T17:58:15.7818075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T17:58:16.7819848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.57,A,,,V,,V,,V*5B
2025-03-21T17:58:17.7826526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.32,A,,,V,,V,,V*58
2025-03-21T17:58:18.7823890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-03-21T17:58:19.7723470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.50,A,,,V,,V,,V*5D
2025-03-21T17:58:20.7829939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.77,A,,,V,,V,,V*58
2025-03-21T17:58:21.7829784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.90,A,,,V,,V,,V*50
2025-03-21T17:58:22.7857407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.78,A,,,V,,V,,V*53
2025-03-21T17:58:23.7828376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.55,A,,,V,,V,,V*5E
2025-03-21T17:58:24.7829485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.61,A,,,V,,V,,V*5F
2025-03-21T17:58:25.7824445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.79,A,,,V,,V,,V*56
2025-03-21T17:58:26.7826903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.87,A,,,V,,V,,V*53
2025-03-21T17:58:27.7825230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-21T17:58:28.7834258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.57,A,,,V,,V,,V*50
2025-03-21T17:58:29.7830686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.45,A,,,V,,V,,V*57
2025-03-21T17:58:30.7827902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-21T17:58:31.7833897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.73,A,,,V,,V,,V*54
2025-03-21T17:58:32.7828492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-21T17:58:33.7835295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-21T17:58:34.7830301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.30,A,,,V,,V,,V*5E
2025-03-21T17:58:35.7834643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.37,A,,,V,,V,,V*54
2025-03-21T17:58:36.7831149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-21T17:58:37.7831908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.59,A,,,V,,V,,V*51
2025-03-21T17:58:38.7838573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.50,A,,,V,,V,,V*50
2025-03-21T17:58:39.7835131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.36,A,,,V,,V,,V*55
2025-03-21T17:58:40.7742494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-03-21T17:58:41.7838533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-21T17:58:42.7742172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-21T17:58:43.7838277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.59,A,,,V,,V,,V*52
2025-03-21T17:58:44.7846667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.59,A,,,V,,V,,V*5E
2025-03-21T17:58:45.7843229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.44,A,,,V,,V,,V*57
2025-03-21T17:58:46.7739979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.49,A,,,V,,V,,V*59
2025-03-21T17:58:47.7846749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.65,A,,,V,,V,,V*54
2025-03-21T17:58:48.7843001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.67,A,,,V,,V,,V*5D
2025-03-21T17:58:49.7750135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-21T17:58:50.7746532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.31,A,,,V,,V,,V*5E
2025-03-21T17:58:51.7843850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.47,A,,,V,,V,,V*56
2025-03-21T17:58:52.7751337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-21T17:58:53.7751374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T17:58:54.7748166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.53,A,,,V,,V,,V*5E
2025-03-21T17:58:55.7749000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.41,A,,,V,,V,,V*57
2025-03-21T17:58:56.7748099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.27,A,,,V,,V,,V*54
2025-03-21T17:58:57.7752156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.32,A,,,V,,V,,V*5C
2025-03-21T17:58:58.7854252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-03-21T17:58:59.7756169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.43,A,,,V,,V,,V*5C
2025-03-21T17:59:00.7852203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.38,A,,,V,,V,,V*59
2025-03-21T17:59:01.7757102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.29,A,,,V,,V,,V*54
2025-03-21T17:59:02.7753100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.20,A,,,V,,V,,V*59
2025-03-21T17:59:03.7754659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.32,A,,,V,,V,,V*53
2025-03-21T17:59:04.7858839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.40,A,,,V,,V,,V*5E
2025-03-21T17:59:05.7756108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.37,A,,,V,,V,,V*5B
2025-03-21T17:59:06.7752477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.27,A,,,V,,V,,V*5E
2025-03-21T17:59:07.7759320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.20,A,,,V,,V,,V*51
2025-03-21T17:59:08.7758214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-21T17:59:09.7759792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.25,A,,,V,,V,,V*54
2025-03-21T17:59:10.7758338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.24,A,,,V,,V,,V*54
2025-03-21T17:59:11.7756952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-21T17:59:12.7766123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-21T17:59:13.7862015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-03-21T17:59:14.7763241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-21T17:59:15.7759781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-21T17:59:16.7760521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-21T17:59:17.7762130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T17:59:18.7764579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-03-21T17:59:19.7762802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T17:59:20.7762511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T17:59:21.7770997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-21T17:59:22.7672711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.71,A,,,V,,V,,V*53
2025-03-21T17:59:23.7764257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-21T17:59:24.7766677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T17:59:25.7773372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-21T17:59:26.7773523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-21T17:59:27.7770045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.66,A,,,V,,V,,V*51
2025-03-21T17:59:28.7771329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.63,A,,,V,,V,,V*51
2025-03-21T17:59:29.7772934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.51,A,,,V,,V,,V*53
2025-03-21T17:59:30.7772561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-21T17:59:31.7679962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.63,A,,,V,,V,,V*50
2025-03-21T17:59:32.7775970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-21T17:59:33.7774287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-21T17:59:34.7681418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-21T17:59:35.7777676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.91,A,,,V,,V,,V*58
2025-03-21T17:59:36.7681501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-21T17:59:37.7796008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-21T17:59:38.7776708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.86,A,,,V,,V,,V*5D
2025-03-21T17:59:39.7783249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.68,A,,,V,,V,,V*5D
2025-03-21T17:59:40.7778802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.74,A,,,V,,V,,V*57
2025-03-21T17:59:41.7776690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-21T17:59:42.7783473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.98,A,,,V,,V,,V*55
2025-03-21T17:59:43.7780058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.90,A,,,V,,V,,V*54
2025-03-21T17:59:44.7680358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.71,A,,,V,,V,,V*55
2025-03-21T17:59:45.7687260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.59,A,,,V,,V,,V*58
2025-03-21T17:59:46.7683738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.71,A,,,V,,V,,V*53
2025-03-21T17:59:47.7690560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-21T17:59:48.7687713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-21T17:59:49.7783771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.68,A,,,V,,V,,V*56
2025-03-21T17:59:50.7790408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.55,A,,,V,,V,,V*5D
2025-03-21T17:59:51.7687534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-21T17:59:52.7793857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-21T17:59:53.7788663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-21T17:59:54.7790829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.64,A,,,V,,V,,V*5F
2025-03-21T17:59:55.7692224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-21T17:59:56.7788034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-03-21T17:59:57.7795535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.33,A,,,V,,V,,V*5D
2025-03-21T17:59:58.7692602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-03-21T17:59:59.7699413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.61,A,,,V,,V,,V*5E
2025-03-21T18:00:00.7696363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.70,A,,,V,,V,,V*5A
2025-03-21T18:00:01.7794055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.66,A,,,V,,V,,V*5C
2025-03-21T18:00:02.7701127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-21T18:00:03.7698453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.35,A,,,V,,V,,V*5A
2025-03-21T18:00:04.7640850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.44,A,,,V,,V,,V*5F
2025-03-21T18:00:05.7576779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.56,A,,,V,,V,,V*55
2025-03-21T18:00:06.7558131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.60,A,,,V,,V,,V*51
2025-03-21T18:00:07.7554566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.19,-1.53,A,,,V,,V,,V*5D
2025-03-21T18:00:08.7557071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.15,-1.35,A,,,V,,V,,V*51
2025-03-21T18:00:09.7555249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.27,A,,,V,,V,,V*50
2025-03-21T18:00:10.7564847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.43,A,,,V,,V,,V*51
2025-03-21T18:00:11.7561418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.48,A,,,V,,V,,V*59
2025-03-21T18:00:12.7564811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.44,A,,,V,,V,,V*54
2025-03-21T18:00:13.7560899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:00:14.7565164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.19,A,,,V,,V,,V*57
2025-03-21T18:00:15.7564606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.39,A,,,V,,V,,V*55
2025-03-21T18:00:16.7565918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-21T18:00:17.7564807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.67,A,,,V,,V,,V*5C
2025-03-21T18:00:18.7571083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-21T18:00:19.7568817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.38,A,,,V,,V,,V*58
2025-03-21T18:00:20.7567628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.24,A,,,V,,V,,V*5B
2025-03-21T18:00:21.7565887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.42,A,,,V,,V,,V*5A
2025-03-21T18:00:22.7571625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.52,A,,,V,,V,,V*50
2025-03-21T18:00:23.7568533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.62,A,,,V,,V,,V*56
2025-03-21T18:00:24.7575203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.11,-1.59,A,,,V,,V,,V*5F
2025-03-21T18:00:25.7571732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.10,-1.44,A,,,V,,V,,V*52
2025-03-21T18:00:26.7568307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.27,A,,,V,,V,,V*52
2025-03-21T18:00:27.7574802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.30,A,,,V,,V,,V*5F
2025-03-21T18:00:28.7570110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.44,A,,,V,,V,,V*50
2025-03-21T18:00:29.7574840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.09,-1.53,A,,,V,,V,,V*5C
2025-03-21T18:00:30.7573696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.62,A,,,V,,V,,V*50
2025-03-21T18:00:31.7570337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.65,A,,,V,,V,,V*51
2025-03-21T18:00:32.7576981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.60,A,,,V,,V,,V*5D
2025-03-21T18:00:33.7576337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T18:00:34.7473563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T18:00:35.7577233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.76,A,,,V,,V,,V*51
2025-03-21T18:00:36.7575905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.72,A,,,V,,V,,V*5F
2025-03-21T18:00:37.7582511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.55,A,,,V,,V,,V*5C
2025-03-21T18:00:38.7577344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.47,A,,,V,,V,,V*54
2025-03-21T18:00:39.7583834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.64,A,,,V,,V,,V*55
2025-03-21T18:00:40.7484421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-21T18:00:41.7486471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T18:00:42.7482520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.63,A,,,V,,V,,V*5D
2025-03-21T18:00:43.7586481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.57,A,,,V,,V,,V*52
2025-03-21T18:00:44.7588916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-21T18:00:45.7585438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.80,A,,,V,,V,,V*5F
2025-03-21T18:00:46.7581958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-21T18:00:47.7588713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-21T18:00:48.7486105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.51,A,,,V,,V,,V*55
2025-03-21T18:00:49.7492486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.58,A,,,V,,V,,V*51
2025-03-21T18:00:50.7588516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.68,A,,,V,,V,,V*5A
2025-03-21T18:00:51.7485645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.76,A,,,V,,V,,V*55
2025-03-21T18:00:52.7492363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.81,A,,,V,,V,,V*58
2025-03-21T18:00:53.7493722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.90,A,,,V,,V,,V*58
2025-03-21T18:00:54.7490325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.90,A,,,V,,V,,V*54
2025-03-21T18:00:55.7494501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-21T18:00:56.7489398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.72,A,,,V,,V,,V*53
2025-03-21T18:00:57.7491761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.71,A,,,V,,V,,V*52
2025-03-21T18:00:58.7494218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.76,A,,,V,,V,,V*54
2025-03-21T18:00:59.7590166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-21T18:01:00.7491077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.96,A,,,V,,V,,V*5F
2025-03-21T18:01:01.7597315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.03,A,,,V,,V,,V*50
2025-03-21T18:01:02.7495147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-2.01,A,,,V,,V,,V*53
2025-03-21T18:01:03.7497177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.98,A,,,V,,V,,V*51
2025-03-21T18:01:04.7601909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.89,A,,,V,,V,,V*54
2025-03-21T18:01:05.7494895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.99,A,,,V,,V,,V*57
2025-03-21T18:01:06.7501626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-2.06,A,,,V,,V,,V*59
2025-03-21T18:01:07.7502171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.03,A,,,V,,V,,V*53
2025-03-21T18:01:08.7497323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.88,A,,,V,,V,,V*5D
2025-03-21T18:01:09.7499060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-21T18:01:10.7505573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.85,A,,,V,,V,,V*58
2025-03-21T18:01:11.7506597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.92,A,,,V,,V,,V*5A
2025-03-21T18:01:12.7604496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T18:01:13.7504991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T18:01:14.7501346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.83,A,,,V,,V,,V*5F
2025-03-21T18:01:15.7508578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-21T18:01:16.7509907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-2.04,A,,,V,,V,,V*52
2025-03-21T18:01:17.7506587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-2.08,A,,,V,,V,,V*5B
2025-03-21T18:01:18.7513403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.98,A,,,V,,V,,V*5A
2025-03-21T18:01:19.7509691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.83,A,,,V,,V,,V*57
2025-03-21T18:01:20.7514353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.86,A,,,V,,V,,V*53
2025-03-21T18:01:21.7512833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.87,A,,,V,,V,,V*55
2025-03-21T18:01:22.7515103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.75,A,,,V,,V,,V*5E
2025-03-21T18:01:23.7511756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.59,A,,,V,,V,,V*53
2025-03-21T18:01:24.7510104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.56,A,,,V,,V,,V*59
2025-03-21T18:01:25.7516694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-21T18:01:26.7509654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.77,A,,,V,,V,,V*59
2025-03-21T18:01:27.7518634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.70,A,,,V,,V,,V*5A
2025-03-21T18:01:28.7517304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-21T18:01:29.7512310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.38,A,,,V,,V,,V*52
2025-03-21T18:01:30.7521208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-03-21T18:01:31.7519960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.60,A,,,V,,V,,V*58
2025-03-21T18:01:32.7515815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.75,A,,,V,,V,,V*59
2025-03-21T18:01:33.7522554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.86,A,,,V,,V,,V*55
2025-03-21T18:01:34.7516318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.89,A,,,V,,V,,V*53
2025-03-21T18:01:35.7521132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.83,A,,,V,,V,,V*57
2025-03-21T18:01:36.7523382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.65,A,,,V,,V,,V*5C
2025-03-21T18:01:37.7519991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.57,A,,,V,,V,,V*59
2025-03-21T18:01:38.7427837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.77,A,,,V,,V,,V*5A
2025-03-21T18:01:39.7424615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.99,A,,,V,,V,,V*52
2025-03-21T18:01:40.7422026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.07,A,,,V,,V,,V*5E
2025-03-21T18:01:41.7428726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.87,A,,,V,,V,,V*56
2025-03-21T18:01:42.7429504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.60,A,,,V,,V,,V*5F
2025-03-21T18:01:43.7426002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.59,A,,,V,,V,,V*50
2025-03-21T18:01:44.7422326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.73,A,,,V,,V,,V*5B
2025-03-21T18:01:45.7429256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.80,A,,,V,,V,,V*5A
2025-03-21T18:01:46.7525096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.81,A,,,V,,V,,V*58
2025-03-21T18:01:47.7432123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.75,A,,,V,,V,,V*5F
2025-03-21T18:01:48.7429064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.70,A,,,V,,V,,V*55
2025-03-21T18:01:49.7425302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.64,A,,,V,,V,,V*59
2025-03-21T18:01:50.7432067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:01:51.7433685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.62,A,,,V,,V,,V*59
2025-03-21T18:01:52.7529746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.66,A,,,V,,V,,V*5D
2025-03-21T18:01:53.7530889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-21T18:01:54.7436522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.64,A,,,V,,V,,V*52
2025-03-21T18:01:55.7433303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-21T18:01:56.7436919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.40,A,,,V,,V,,V*56
2025-03-21T18:01:57.7436679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:01:58.7433374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.66,A,,,V,,V,,V*5C
2025-03-21T18:01:59.7443391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T18:02:00.7438271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.67,A,,,V,,V,,V*59
2025-03-21T18:02:01.7437121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-21T18:02:02.7439266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.50,A,,,V,,V,,V*56
2025-03-21T18:02:03.7435693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.56,A,,,V,,V,,V*55
2025-03-21T18:02:04.7443599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.57,A,,,V,,V,,V*51
2025-03-21T18:02:05.7446080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.51,A,,,V,,V,,V*58
2025-03-21T18:02:06.7442471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.40,A,,,V,,V,,V*52
2025-03-21T18:02:07.7445489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-21T18:02:08.7448383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.67,A,,,V,,V,,V*5C
2025-03-21T18:02:09.7443573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-21T18:02:10.7450517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.58,A,,,V,,V,,V*51
2025-03-21T18:02:11.7446774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.35,A,,,V,,V,,V*5D
2025-03-21T18:02:12.7443151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.26,A,,,V,,V,,V*59
2025-03-21T18:02:13.7452047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.38,A,,,V,,V,,V*58
2025-03-21T18:02:14.7443440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.43,A,,,V,,V,,V*58
2025-03-21T18:02:15.7448588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.42,A,,,V,,V,,V*5E
2025-03-21T18:02:16.7354344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.28,A,,,V,,V,,V*52
2025-03-21T18:02:17.7450199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.16,A,,,V,,V,,V*5B
2025-03-21T18:02:18.7447046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.23,A,,,V,,V,,V*5C
2025-03-21T18:02:19.7454005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.30,A,,,V,,V,,V*5F
2025-03-21T18:02:20.7455155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.32,A,,,V,,V,,V*5F
2025-03-21T18:02:21.7453806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.19,A,,,V,,V,,V*54
2025-03-21T18:02:22.7450199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.14,A,,,V,,V,,V*54
2025-03-21T18:02:23.7401164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.22,A,,,V,,V,,V*54
2025-03-21T18:02:24.7455022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.39,A,,,V,,V,,V*5D
2025-03-21T18:02:25.7451389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-21T18:02:26.7457287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-21T18:02:27.7459015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.78,A,,,V,,V,,V*5B
2025-03-21T18:02:28.7458785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.77,A,,,V,,V,,V*56
2025-03-21T18:02:29.7460733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.68,A,,,V,,V,,V*53
2025-03-21T18:02:30.7390310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.67,A,,,V,,V,,V*50
2025-03-21T18:02:31.7359586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-21T18:02:32.7462178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.67,A,,,V,,V,,V*51
2025-03-21T18:02:33.7393250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.60,A,,,V,,V,,V*52
2025-03-21T18:02:34.7459870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.56,A,,,V,,V,,V*53
2025-03-21T18:02:35.7458565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-21T18:02:36.7465345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.81,A,,,V,,V,,V*59
2025-03-21T18:02:37.7463158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-21T18:02:38.7461082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:02:39.7469782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.44,A,,,V,,V,,V*55
2025-03-21T18:02:40.7468793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.55,A,,,V,,V,,V*57
2025-03-21T18:02:41.7466658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.61,A,,,V,,V,,V*54
2025-03-21T18:02:42.7469024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:02:43.7471308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.44,A,,,V,,V,,V*5A
2025-03-21T18:02:44.7371263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-03-21T18:02:45.7367838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.27,A,,,V,,V,,V*55
2025-03-21T18:02:46.7374694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.48,A,,,V,,V,,V*53
2025-03-21T18:02:47.7470843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.59,A,,,V,,V,,V*50
2025-03-21T18:02:48.7402122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.60,A,,,V,,V,,V*55
2025-03-21T18:02:49.7367731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.54,A,,,V,,V,,V*5C
2025-03-21T18:02:50.7374358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.45,A,,,V,,V,,V*52
2025-03-21T18:02:51.7474337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.38,A,,,V,,V,,V*57
2025-03-21T18:02:52.7376371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.49,A,,,V,,V,,V*5D
2025-03-21T18:02:53.7372956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-21T18:02:54.7479953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-21T18:02:55.7376868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.58,A,,,V,,V,,V*59
2025-03-21T18:02:56.7480693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.60,A,,,V,,V,,V*50
2025-03-21T18:02:57.7479874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-21T18:02:58.7374942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.75,A,,,V,,V,,V*53
2025-03-21T18:02:59.7376995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.65,A,,,V,,V,,V*52
2025-03-21T18:03:00.7375420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-21T18:03:01.7377654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.59,A,,,V,,V,,V*53
2025-03-21T18:03:02.7384473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.72,A,,,V,,V,,V*52
2025-03-21T18:03:03.7381882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.79,A,,,V,,V,,V*5C
2025-03-21T18:03:04.7378494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.76,A,,,V,,V,,V*5C
2025-03-21T18:03:05.7385803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.72,A,,,V,,V,,V*58
2025-03-21T18:03:06.7384596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.74,A,,,V,,V,,V*53
2025-03-21T18:03:07.7381190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.77,A,,,V,,V,,V*56
2025-03-21T18:03:08.7389198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.83,A,,,V,,V,,V*5B
2025-03-21T18:03:09.7385986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.88,A,,,V,,V,,V*57
2025-03-21T18:03:10.7492379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.90,A,,,V,,V,,V*5C
2025-03-21T18:03:11.7387522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.97,A,,,V,,V,,V*59
2025-03-21T18:03:12.7389301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.94,A,,,V,,V,,V*5D
2025-03-21T18:03:13.7391689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.87,A,,,V,,V,,V*5A
2025-03-21T18:03:14.7394334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.83,A,,,V,,V,,V*54
2025-03-21T18:03:15.7393060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.84,A,,,V,,V,,V*52
2025-03-21T18:03:16.7389658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.78,A,,,V,,V,,V*5F
2025-03-21T18:03:17.7396314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-21T18:03:18.7394700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-21T18:03:19.7391222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-21T18:03:20.7389599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.90,A,,,V,,V,,V*58
2025-03-21T18:03:21.7396553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.97,A,,,V,,V,,V*51
2025-03-21T18:03:22.7392895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.95,A,,,V,,V,,V*53
2025-03-21T18:03:23.7394716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.82,A,,,V,,V,,V*5B
2025-03-21T18:03:24.7401486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.73,A,,,V,,V,,V*57
2025-03-21T18:03:25.7394076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.81,A,,,V,,V,,V*5F
2025-03-21T18:03:26.7401146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.95,A,,,V,,V,,V*58
2025-03-21T18:03:27.7294387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-2.02,A,,,V,,V,,V*50
2025-03-21T18:03:28.7401990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.02,A,,,V,,V,,V*52
2025-03-21T18:03:29.7398587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.87,A,,,V,,V,,V*5A
2025-03-21T18:03:30.7296874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.79,A,,,V,,V,,V*50
2025-03-21T18:03:31.7303683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.96,A,,,V,,V,,V*59
2025-03-21T18:03:32.7399710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-2.07,A,,,V,,V,,V*50
2025-03-21T18:03:33.7405861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-2.02,A,,,V,,V,,V*5F
2025-03-21T18:03:34.7402420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.83,A,,,V,,V,,V*5A
2025-03-21T18:03:35.7409857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.55,A,,,V,,V,,V*53
2025-03-21T18:03:36.7406494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.56,A,,,V,,V,,V*50
2025-03-21T18:03:37.7303242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-21T18:03:38.7405257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.80,A,,,V,,V,,V*5B
2025-03-21T18:03:39.7310988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.76,A,,,V,,V,,V*5E
2025-03-21T18:03:40.7409214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.59,A,,,V,,V,,V*56
2025-03-21T18:03:41.7305682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.52,A,,,V,,V,,V*58
2025-03-21T18:03:42.7406036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.66,A,,,V,,V,,V*59
2025-03-21T18:03:43.7412719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-21T18:03:44.7410872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.57,A,,,V,,V,,V*5A
2025-03-21T18:03:45.7307617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.47,A,,,V,,V,,V*50
2025-03-21T18:03:46.7314422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.41,A,,,V,,V,,V*5C
2025-03-21T18:03:47.7311092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.46,A,,,V,,V,,V*5B
2025-03-21T18:03:48.7418548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.51,A,,,V,,V,,V*59
2025-03-21T18:03:49.7317705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.58,A,,,V,,V,,V*54
2025-03-21T18:03:50.7314366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.72,A,,,V,,V,,V*55
2025-03-21T18:03:51.7321211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.91,A,,,V,,V,,V*59
2025-03-21T18:03:52.7317510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-2.02,A,,,V,,V,,V*52
2025-03-21T18:03:53.7415516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.93,A,,,V,,V,,V*57
2025-03-21T18:03:54.7320939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.77,A,,,V,,V,,V*57
2025-03-21T18:03:55.7323474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.77,A,,,V,,V,,V*5C
2025-03-21T18:03:56.7319965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.89,A,,,V,,V,,V*55
2025-03-21T18:03:57.7416865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T18:03:58.7323859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.85,A,,,V,,V,,V*54
2025-03-21T18:03:59.7320498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.70,A,,,V,,V,,V*55
2025-03-21T18:04:00.7419867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.59,A,,,V,,V,,V*59
2025-03-21T18:04:01.7324971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.75,A,,,V,,V,,V*5E
2025-03-21T18:04:02.7327350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-21T18:04:03.7322199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-21T18:04:04.7428298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.68,A,,,V,,V,,V*59
2025-03-21T18:04:05.7329808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:04:06.7324799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.74,A,,,V,,V,,V*50
2025-03-21T18:04:07.7323669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.79,A,,,V,,V,,V*58
2025-03-21T18:04:08.7330425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.78,A,,,V,,V,,V*5D
2025-03-21T18:04:09.7331097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-03-21T18:04:10.7332746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.50,A,,,V,,V,,V*59
2025-03-21T18:04:11.7329238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-03-21T18:04:12.7336024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-03-21T18:04:13.7332892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.58,A,,,V,,V,,V*51
2025-03-21T18:04:14.7331489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.63,A,,,V,,V,,V*56
2025-03-21T18:04:15.7329729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.73,A,,,V,,V,,V*57
2025-03-21T18:04:16.7334767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.68,A,,,V,,V,,V*5D
2025-03-21T18:04:17.7337156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-21T18:04:18.7338709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.55,A,,,V,,V,,V*5B
2025-03-21T18:04:19.7331101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.68,A,,,V,,V,,V*54
2025-03-21T18:04:20.7337867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.76,A,,,V,,V,,V*59
2025-03-21T18:04:21.7299793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.76,A,,,V,,V,,V*52
2025-03-21T18:04:22.7235614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.71,A,,,V,,V,,V*5D
2025-03-21T18:04:23.7195891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.56,A,,,V,,V,,V*5C
2025-03-21T18:04:24.7202649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.42,A,,,V,,V,,V*5A
2025-03-21T18:04:25.7199384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.48,A,,,V,,V,,V*51
2025-03-21T18:04:26.7195687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.64,A,,,V,,V,,V*5C
2025-03-21T18:04:27.7202455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.68,A,,,V,,V,,V*54
2025-03-21T18:04:28.7101592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-21T18:04:29.7199737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.40,A,,,V,,V,,V*5D
2025-03-21T18:04:30.7102009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.25,A,,,V,,V,,V*5C
2025-03-21T18:04:31.7206537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.35,A,,,V,,V,,V*54
2025-03-21T18:04:32.7205157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.51,A,,,V,,V,,V*57
2025-03-21T18:04:33.7201530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.53,A,,,V,,V,,V*51
2025-03-21T18:04:34.7108746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.07,-1.45,A,,,V,,V,,V*55
2025-03-21T18:04:35.7104923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.28,A,,,V,,V,,V*59
2025-03-21T18:04:36.7203103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.15,A,,,V,,V,,V*5E
2025-03-21T18:04:37.7211895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.25,A,,,V,,V,,V*5B
2025-03-21T18:04:38.7210464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.39,A,,,V,,V,,V*58
2025-03-21T18:04:39.7109845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:04:40.7106052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T18:04:41.7113638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.48,A,,,V,,V,,V*52
2025-03-21T18:04:42.7109979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.40,A,,,V,,V,,V*57
2025-03-21T18:04:43.7107399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:04:44.7114067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.37,A,,,V,,V,,V*57
2025-03-21T18:04:45.7110712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.48,A,,,V,,V,,V*58
2025-03-21T18:04:46.7216961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-21T18:04:47.7213825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.77,A,,,V,,V,,V*57
2025-03-21T18:04:48.7210098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-21T18:04:49.7117178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.70,A,,,V,,V,,V*5B
2025-03-21T18:04:50.7113785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-21T18:04:51.7120405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.50,A,,,V,,V,,V*51
2025-03-21T18:04:52.7143187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.69,A,,,V,,V,,V*59
2025-03-21T18:04:53.7121563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.81,A,,,V,,V,,V*54
2025-03-21T18:04:54.7118158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.80,A,,,V,,V,,V*55
2025-03-21T18:04:55.7224659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.69,A,,,V,,V,,V*53
2025-03-21T18:04:56.7223376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.56,A,,,V,,V,,V*5F
2025-03-21T18:04:57.7116268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.61,A,,,V,,V,,V*5C
2025-03-21T18:04:58.7122976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.76,A,,,V,,V,,V*5B
2025-03-21T18:04:59.7123297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.81,A,,,V,,V,,V*52
2025-03-21T18:05:00.7124894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.73,A,,,V,,V,,V*5C
2025-03-21T18:05:01.7123630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.47,A,,,V,,V,,V*5B
2025-03-21T18:05:02.7125532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.34,A,,,V,,V,,V*5C
2025-03-21T18:05:03.7124391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.49,A,,,V,,V,,V*53
2025-03-21T18:05:04.7123242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.60,A,,,V,,V,,V*59
2025-03-21T18:05:05.7129331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.66,A,,,V,,V,,V*51
2025-03-21T18:05:06.7130116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-21T18:05:07.7126782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.59,A,,,V,,V,,V*54
2025-03-21T18:05:08.7124943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.66,A,,,V,,V,,V*52
2025-03-21T18:05:09.7133477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.76,A,,,V,,V,,V*5F
2025-03-21T18:05:10.7130141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.78,A,,,V,,V,,V*56
2025-03-21T18:05:11.7131987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.73,A,,,V,,V,,V*5F
2025-03-21T18:05:12.7132974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.75,A,,,V,,V,,V*5F
2025-03-21T18:05:13.7129294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.77,A,,,V,,V,,V*53
2025-03-21T18:05:14.7129888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.84,A,,,V,,V,,V*5F
2025-03-21T18:05:15.7136694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.84,A,,,V,,V,,V*5C
2025-03-21T18:05:16.7133802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.83,A,,,V,,V,,V*5C
2025-03-21T18:05:17.7139872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.91,A,,,V,,V,,V*58
2025-03-21T18:05:18.7137825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-2.07,A,,,V,,V,,V*54
2025-03-21T18:05:19.7139461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-2.11,A,,,V,,V,,V*50
2025-03-21T18:05:20.7135993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.99,A,,,V,,V,,V*56
2025-03-21T18:05:21.7142982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.78,A,,,V,,V,,V*59
2025-03-21T18:05:22.7139897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.77,A,,,V,,V,,V*54
2025-03-21T18:05:23.7137765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T18:05:24.7139698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.82,A,,,V,,V,,V*51
2025-03-21T18:05:25.7137879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.78,A,,,V,,V,,V*57
2025-03-21T18:05:26.7140207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.74,A,,,V,,V,,V*5E
2025-03-21T18:05:27.7146689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.62,A,,,V,,V,,V*53
2025-03-21T18:05:28.7147803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.54,A,,,V,,V,,V*5C
2025-03-21T18:05:29.7139657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.63,A,,,V,,V,,V*50
2025-03-21T18:05:30.7048882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.75,A,,,V,,V,,V*52
2025-03-21T18:05:31.7140247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.78,A,,,V,,V,,V*54
2025-03-21T18:05:32.7142221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T18:05:33.7144314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-21T18:05:34.7151270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.61,A,,,V,,V,,V*51
2025-03-21T18:05:35.7148296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.51,A,,,V,,V,,V*58
2025-03-21T18:05:36.7147210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.56,A,,,V,,V,,V*52
2025-03-21T18:05:37.7145519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.71,A,,,V,,V,,V*52
2025-03-21T18:05:38.7045221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.74,A,,,V,,V,,V*51
2025-03-21T18:05:39.7146226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.65,A,,,V,,V,,V*5F
2025-03-21T18:05:40.7154789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.47,A,,,V,,V,,V*5E
2025-03-21T18:05:41.7052106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.33,A,,,V,,V,,V*51
2025-03-21T18:05:42.7147934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-21T18:05:43.7055137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.49,A,,,V,,V,,V*59
2025-03-21T18:05:44.7051671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.51,A,,,V,,V,,V*56
2025-03-21T18:05:45.7058283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.52,A,,,V,,V,,V*55
2025-03-21T18:05:46.7154520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.44,A,,,V,,V,,V*56
2025-03-21T18:05:47.7161394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.37,A,,,V,,V,,V*50
2025-03-21T18:05:48.7157667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.48,A,,,V,,V,,V*59
2025-03-21T18:05:49.7156254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.62,A,,,V,,V,,V*54
2025-03-21T18:05:50.7155029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.69,A,,,V,,V,,V*52
2025-03-21T18:05:51.7161871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.69,A,,,V,,V,,V*5F
2025-03-21T18:05:52.7087316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.65,A,,,V,,V,,V*55
2025-03-21T18:05:53.7065530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.52,A,,,V,,V,,V*53
2025-03-21T18:05:54.7061980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.42,A,,,V,,V,,V*57
2025-03-21T18:05:55.7061998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-21T18:05:56.7057616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.79,A,,,V,,V,,V*5F
2025-03-21T18:05:57.7159203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.91,A,,,V,,V,,V*55
2025-03-21T18:05:58.7161344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.88,A,,,V,,V,,V*54
2025-03-21T18:05:59.7066749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.69,A,,,V,,V,,V*59
2025-03-21T18:06:00.7066388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.52,A,,,V,,V,,V*50
2025-03-21T18:06:01.7067884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-21T18:06:02.7064320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.79,A,,,V,,V,,V*53
2025-03-21T18:06:03.7068101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.82,A,,,V,,V,,V*55
2025-03-21T18:06:04.7064511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.76,A,,,V,,V,,V*5C
2025-03-21T18:06:05.7068708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.61,A,,,V,,V,,V*58
2025-03-21T18:06:06.7070649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.46,A,,,V,,V,,V*58
2025-03-21T18:06:07.7069814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.56,A,,,V,,V,,V*51
2025-03-21T18:06:08.7066385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.64,A,,,V,,V,,V*5A
2025-03-21T18:06:09.7073011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.63,A,,,V,,V,,V*5D
2025-03-21T18:06:10.7069529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.62,A,,,V,,V,,V*5B
2025-03-21T18:06:11.7077898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.54,A,,,V,,V,,V*5C
2025-03-21T18:06:12.7168919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.57,A,,,V,,V,,V*5F
2025-03-21T18:06:13.7078287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.67,A,,,V,,V,,V*50
2025-03-21T18:06:14.7073796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.68,A,,,V,,V,,V*52
2025-03-21T18:06:15.7080531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.65,A,,,V,,V,,V*59
2025-03-21T18:06:16.7077015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.55,A,,,V,,V,,V*51
2025-03-21T18:06:17.7076615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:06:18.7081876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.68,A,,,V,,V,,V*5F
2025-03-21T18:06:19.7078411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.74,A,,,V,,V,,V*53
2025-03-21T18:06:20.7075423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.80,A,,,V,,V,,V*5E
2025-03-21T18:06:21.7081073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-21T18:06:22.7080032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.83,A,,,V,,V,,V*58
2025-03-21T18:06:23.7085580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.90,A,,,V,,V,,V*55
2025-03-21T18:06:24.7086685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.90,A,,,V,,V,,V*5A
2025-03-21T18:06:25.7083210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.85,A,,,V,,V,,V*5D
2025-03-21T18:06:26.7085046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.73,A,,,V,,V,,V*51
2025-03-21T18:06:27.7083566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.67,A,,,V,,V,,V*50
2025-03-21T18:06:28.7080299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.78,A,,,V,,V,,V*5D
2025-03-21T18:06:29.6987713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.81,A,,,V,,V,,V*5D
2025-03-21T18:06:30.6986045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.73,A,,,V,,V,,V*59
2025-03-21T18:06:31.7087448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.54,A,,,V,,V,,V*56
2025-03-21T18:06:32.7093108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.32,A,,,V,,V,,V*54
2025-03-21T18:06:33.7088193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.37,A,,,V,,V,,V*56
2025-03-21T18:06:34.7084752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.44,A,,,V,,V,,V*53
2025-03-21T18:06:35.7091527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.41,A,,,V,,V,,V*57
2025-03-21T18:06:36.7087917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.37,A,,,V,,V,,V*59
2025-03-21T18:06:37.7089324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.28,A,,,V,,V,,V*56
2025-03-21T18:06:38.6995402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.21,A,,,V,,V,,V*5E
2025-03-21T18:06:39.7095656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-21T18:06:40.7090216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.43,A,,,V,,V,,V*5A
2025-03-21T18:06:41.7097600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.49,A,,,V,,V,,V*58
2025-03-21T18:06:42.6994922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.53,A,,,V,,V,,V*53
2025-03-21T18:06:43.7092228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-21T18:06:44.7094110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.65,A,,,V,,V,,V*57
2025-03-21T18:06:45.7100769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.62,A,,,V,,V,,V*53
2025-03-21T18:06:46.7029571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-21T18:06:47.6994222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-21T18:06:48.7000883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.73,A,,,V,,V,,V*51
2025-03-21T18:06:49.6997763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.86,A,,,V,,V,,V*51
2025-03-21T18:06:50.7002591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.91,A,,,V,,V,,V*5D
2025-03-21T18:06:51.7001191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.89,A,,,V,,V,,V*5E
2025-03-21T18:06:52.6997678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.69,A,,,V,,V,,V*5B
2025-03-21T18:06:53.7006115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.53,A,,,V,,V,,V*59
2025-03-21T18:06:54.7100023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.64,A,,,V,,V,,V*52
2025-03-21T18:06:55.7005890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.74,A,,,V,,V,,V*51
2025-03-21T18:06:56.7004479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.75,A,,,V,,V,,V*56
2025-03-21T18:06:57.7102801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.66,A,,,V,,V,,V*54
2025-03-21T18:06:58.7006168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:06:59.7007855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.71,A,,,V,,V,,V*55
2025-03-21T18:07:00.7005520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.80,A,,,V,,V,,V*5C
2025-03-21T18:07:01.7011002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.81,A,,,V,,V,,V*58
2025-03-21T18:07:02.7007674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.75,A,,,V,,V,,V*54
2025-03-21T18:07:03.7014644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.64,A,,,V,,V,,V*51
2025-03-21T18:07:04.7013933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.66,A,,,V,,V,,V*5E
2025-03-21T18:07:05.7010580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.72,A,,,V,,V,,V*5B
2025-03-21T18:07:06.7116839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.81,A,,,V,,V,,V*5C
2025-03-21T18:07:07.7017131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.88,A,,,V,,V,,V*5F
2025-03-21T18:07:08.7008730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.93,A,,,V,,V,,V*5E
2025-03-21T18:07:09.7017630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.97,A,,,V,,V,,V*5B
2025-03-21T18:07:10.7019298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.96,A,,,V,,V,,V*5E
2025-03-21T18:07:11.7011482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.99,A,,,V,,V,,V*55
2025-03-21T18:07:12.7017015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-2.00,A,,,V,,V,,V*50
2025-03-21T18:07:13.7016171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.90,A,,,V,,V,,V*5D
2025-03-21T18:07:14.7017543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.70,A,,,V,,V,,V*52
2025-03-21T18:07:15.7016148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.62,A,,,V,,V,,V*5A
2025-03-21T18:07:16.6923466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.75,A,,,V,,V,,V*51
2025-03-21T18:07:17.7020979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.85,A,,,V,,V,,V*57
2025-03-21T18:07:18.7017596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.90,A,,,V,,V,,V*57
2025-03-21T18:07:19.7024349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.90,A,,,V,,V,,V*54
2025-03-21T18:07:20.7020880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T18:07:21.7018160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.59,A,,,V,,V,,V*51
2025-03-21T18:07:22.7024913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.63,A,,,V,,V,,V*59
2025-03-21T18:07:23.7025408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-21T18:07:24.7024228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-21T18:07:25.7029493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.47,A,,,V,,V,,V*5E
2025-03-21T18:07:26.7025760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.44,A,,,V,,V,,V*52
2025-03-21T18:07:27.7022208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-21T18:07:28.7029004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-21T18:07:29.7025593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.52,A,,,V,,V,,V*54
2025-03-21T18:07:30.7033321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.40,A,,,V,,V,,V*58
2025-03-21T18:07:31.7029727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.36,A,,,V,,V,,V*58
2025-03-21T18:07:32.7027284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.42,A,,,V,,V,,V*56
2025-03-21T18:07:33.6934181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.48,A,,,V,,V,,V*5C
2025-03-21T18:07:34.6934459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.55,A,,,V,,V,,V*56
2025-03-21T18:07:35.6931335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-21T18:07:36.7031544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.56,A,,,V,,V,,V*56
2025-03-21T18:07:37.7038272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.69,A,,,V,,V,,V*5A
2025-03-21T18:07:38.7034622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.84,A,,,V,,V,,V*5B
2025-03-21T18:07:39.6938817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.88,A,,,V,,V,,V*52
2025-03-21T18:07:40.6940332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.77,A,,,V,,V,,V*55
2025-03-21T18:07:41.7036800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:07:42.6940413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:07:43.7036663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.68,A,,,V,,V,,V*5F
2025-03-21T18:07:44.7043470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.86,A,,,V,,V,,V*5B
2025-03-21T18:07:45.6940193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T18:07:46.7036426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.93,A,,,V,,V,,V*5A
2025-03-21T18:07:47.6943443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.72,A,,,V,,V,,V*59
2025-03-21T18:07:48.7039950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.51,A,,,V,,V,,V*59
2025-03-21T18:07:49.7046689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T18:07:50.7043330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.64,A,,,V,,V,,V*51
2025-03-21T18:07:51.7041711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T18:07:52.6940305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.61,A,,,V,,V,,V*5B
2025-03-21T18:07:53.6947118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.53,A,,,V,,V,,V*5F
2025-03-21T18:07:54.6944420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.48,A,,,V,,V,,V*55
2025-03-21T18:07:55.6950987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.52,A,,,V,,V,,V*5D
2025-03-21T18:07:56.6947514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.57,A,,,V,,V,,V*58
2025-03-21T18:07:57.6947074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.60,A,,,V,,V,,V*56
2025-03-21T18:07:58.7053391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.67,A,,,V,,V,,V*53
2025-03-21T18:07:59.6951471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.85,A,,,V,,V,,V*5A
2025-03-21T18:08:00.6946246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.98,A,,,V,,V,,V*50
2025-03-21T18:08:01.6948994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.95,A,,,V,,V,,V*50
2025-03-21T18:08:02.6946718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.79,A,,,V,,V,,V*52
2025-03-21T18:08:03.6948806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.61,A,,,V,,V,,V*55
2025-03-21T18:08:04.6951802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.62,A,,,V,,V,,V*53
2025-03-21T18:08:05.6956473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-21T18:08:06.6955172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.94,A,,,V,,V,,V*5A
2025-03-21T18:08:07.6954029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.92,A,,,V,,V,,V*57
2025-03-21T18:08:08.6950445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.81,A,,,V,,V,,V*56
2025-03-21T18:08:09.6957781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.55,A,,,V,,V,,V*5F
2025-03-21T18:08:10.6954262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.48,A,,,V,,V,,V*54
2025-03-21T18:08:11.6961955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:08:12.6958432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.63,A,,,V,,V,,V*59
2025-03-21T18:08:13.6955944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.02,-1.56,A,,,V,,V,,V*52
2025-03-21T18:08:14.6962670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.39,A,,,V,,V,,V*59
2025-03-21T18:08:15.6960710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.24,A,,,V,,V,,V*5F
2025-03-21T18:08:16.6965292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.31,A,,,V,,V,,V*5A
2025-03-21T18:08:17.6961700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.38,A,,,V,,V,,V*53
2025-03-21T18:08:18.6959639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.38,A,,,V,,V,,V*54
2025-03-21T18:08:19.6964744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.36,A,,,V,,V,,V*5F
2025-03-21T18:08:20.6961300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.36,A,,,V,,V,,V*57
2025-03-21T18:08:21.6967841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.43,A,,,V,,V,,V*55
2025-03-21T18:08:22.6964704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.53,A,,,V,,V,,V*56
2025-03-21T18:08:23.6966209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.61,A,,,V,,V,,V*5A
2025-03-21T18:08:24.6967956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-21T18:08:25.6962962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.75,A,,,V,,V,,V*57
2025-03-21T18:08:26.6872453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.74,A,,,V,,V,,V*52
2025-03-21T18:08:27.6868793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.80,A,,,V,,V,,V*5D
2025-03-21T18:08:28.6969038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.84,A,,,V,,V,,V*5A
2025-03-21T18:08:29.6965493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.88,A,,,V,,V,,V*55
2025-03-21T18:08:30.6966515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.82,A,,,V,,V,,V*5E
2025-03-21T18:08:31.6975391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.81,A,,,V,,V,,V*5B
2025-03-21T18:08:32.6972662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.93,A,,,V,,V,,V*5F
2025-03-21T18:08:33.6872832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.96,A,,,V,,V,,V*5D
2025-03-21T18:08:34.6977937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.90,A,,,V,,V,,V*53
2025-03-21T18:08:35.6873398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.72,A,,,V,,V,,V*54
2025-03-21T18:08:36.6971604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.79,A,,,V,,V,,V*5B
2025-03-21T18:08:37.6880793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.96,A,,,V,,V,,V*5E
2025-03-21T18:08:38.6966024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-2.01,A,,,V,,V,,V*58
2025-03-21T18:08:39.6795060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.89,A,,,V,,V,,V*59
2025-03-21T18:08:40.6732407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.72,A,,,V,,V,,V*5C
2025-03-21T18:08:41.6833409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.67,A,,,V,,V,,V*5D
2025-03-21T18:08:42.6732980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.74,A,,,V,,V,,V*58
2025-03-21T18:08:43.6834669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.77,A,,,V,,V,,V*52
2025-03-21T18:08:44.6840289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.75,A,,,V,,V,,V*5C
2025-03-21T18:08:45.6836428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.64,A,,,V,,V,,V*5F
2025-03-21T18:08:46.6843024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.46,A,,,V,,V,,V*5C
2025-03-21T18:08:47.6740109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.44,A,,,V,,V,,V*5A
2025-03-21T18:08:48.6746724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.56,A,,,V,,V,,V*5A
2025-03-21T18:08:49.6743307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-21T18:08:50.6765945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.06,-1.66,A,,,V,,V,,V*55
2025-03-21T18:08:51.6743702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.53,A,,,V,,V,,V*5D
2025-03-21T18:08:52.6848858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.04,-1.33,A,,,V,,V,,V*57
2025-03-21T18:08:53.6745662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.01,-1.33,A,,,V,,V,,V*52
2025-03-21T18:08:54.6841760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.05,-1.44,A,,,V,,V,,V*56
2025-03-21T18:08:55.6749499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.08,-1.47,A,,,V,,V,,V*58
2025-03-21T18:08:56.6746103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.46,A,,,V,,V,,V*51
2025-03-21T18:08:57.6753303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.94,-1.56,A,,,V,,V,,V*5C
2025-03-21T18:08:58.6750936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.58,A,,,V,,V,,V*50
2025-03-21T18:08:59.6747841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-21T18:09:00.6746146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.39,A,,,V,,V,,V*54
2025-03-21T18:09:01.6752952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.44,A,,,V,,V,,V*52
2025-03-21T18:09:02.6752467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.52,A,,,V,,V,,V*5F
2025-03-21T18:09:03.6748966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.51,A,,,V,,V,,V*5F
2025-03-21T18:09:04.6755548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.41,A,,,V,,V,,V*59
2025-03-21T18:09:05.6752780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-03-21T18:09:06.6750833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.55,A,,,V,,V,,V*59
2025-03-21T18:09:07.6757739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.61,A,,,V,,V,,V*5A
2025-03-21T18:09:08.6758282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.61,A,,,V,,V,,V*5E
2025-03-21T18:09:09.6757391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.57,A,,,V,,V,,V*5E
2025-03-21T18:09:10.6761852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.56,A,,,V,,V,,V*53
2025-03-21T18:09:11.6753562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.63,A,,,V,,V,,V*52
2025-03-21T18:09:12.6763468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.69,A,,,V,,V,,V*52
2025-03-21T18:09:13.6761284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.70,A,,,V,,V,,V*53
2025-03-21T18:09:14.6757883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.67,A,,,V,,V,,V*57
2025-03-21T18:09:15.6764603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.51,A,,,V,,V,,V*53
2025-03-21T18:09:16.6757291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.48,A,,,V,,V,,V*58
2025-03-21T18:09:17.6763886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.64,A,,,V,,V,,V*50
2025-03-21T18:09:18.6761635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.68,A,,,V,,V,,V*53
2025-03-21T18:09:19.6763548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-21T18:09:20.6768540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.49,A,,,V,,V,,V*53
2025-03-21T18:09:21.6767395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.31,A,,,V,,V,,V*5B
2025-03-21T18:09:22.6770085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.34,A,,,V,,V,,V*5A
2025-03-21T18:09:23.6766598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.47,A,,,V,,V,,V*51
2025-03-21T18:09:24.6764150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.54,A,,,V,,V,,V*52
2025-03-21T18:09:25.6765694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.65,A,,,V,,V,,V*58
2025-03-21T18:09:26.6770928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.71,A,,,V,,V,,V*5B
2025-03-21T18:09:27.6769930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.65,A,,,V,,V,,V*50
2025-03-21T18:09:28.6764921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.51,A,,,V,,V,,V*56
2025-03-21T18:09:29.6766818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.44,A,,,V,,V,,V*5B
2025-03-21T18:09:30.6769289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.62,A,,,V,,V,,V*57
2025-03-21T18:09:31.6774833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.83,A,,,V,,V,,V*51
2025-03-21T18:09:32.6769286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.94,A,,,V,,V,,V*53
2025-03-21T18:09:33.6776210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.92,A,,,V,,V,,V*52
2025-03-21T18:09:34.6777376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.76,A,,,V,,V,,V*5D
2025-03-21T18:09:35.6679256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.53,A,,,V,,V,,V*5D
2025-03-21T18:09:36.6677642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.54,A,,,V,,V,,V*57
2025-03-21T18:09:37.6773828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.65,A,,,V,,V,,V*50
2025-03-21T18:09:38.6681686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.70,A,,,V,,V,,V*5E
2025-03-21T18:09:39.6777888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.67,A,,,V,,V,,V*5D
2025-03-21T18:09:40.6774255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.82,-1.59,A,,,V,,V,,V*54
2025-03-21T18:09:41.6781140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.42,A,,,V,,V,,V*55
2025-03-21T18:09:42.6779454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.41,A,,,V,,V,,V*52
2025-03-21T18:09:43.6781693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.58,A,,,V,,V,,V*5E
2025-03-21T18:09:44.6780263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.64,A,,,V,,V,,V*5D
2025-03-21T18:09:45.6786929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:09:46.6683976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.46,A,,,V,,V,,V*51
2025-03-21T18:09:47.6780127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.27,A,,,V,,V,,V*59
2025-03-21T18:09:48.6688316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.28,A,,,V,,V,,V*51
2025-03-21T18:09:49.6685030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.45,A,,,V,,V,,V*5F
2025-03-21T18:09:50.6686547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.48,A,,,V,,V,,V*55
2025-03-21T18:09:51.6787595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.42,A,,,V,,V,,V*58
2025-03-21T18:09:52.6684501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.30,A,,,V,,V,,V*50
2025-03-21T18:09:53.6791746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.31,A,,,V,,V,,V*58
2025-03-21T18:09:54.6688743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-03-21T18:09:55.6689429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.58,A,,,V,,V,,V*57
2025-03-21T18:09:56.6785573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.87,-1.58,A,,,V,,V,,V*50
2025-03-21T18:09:57.6786403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.42,A,,,V,,V,,V*55
2025-03-21T18:09:58.6795032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.18,A,,,V,,V,,V*55
2025-03-21T18:09:59.6691745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.20,A,,,V,,V,,V*5B
2025-03-21T18:10:00.6792611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.38,A,,,V,,V,,V*57
2025-03-21T18:10:01.6691271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.50,A,,,V,,V,,V*5B
2025-03-21T18:10:02.6697794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.54,A,,,V,,V,,V*52
2025-03-21T18:10:03.6691662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.55,A,,,V,,V,,V*5D
2025-03-21T18:10:04.6694151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.51,A,,,V,,V,,V*5D
2025-03-21T18:10:05.6611056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.51,A,,,V,,V,,V*5E
2025-03-21T18:10:06.6697545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.58,A,,,V,,V,,V*56
2025-03-21T18:10:07.6693873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.67,A,,,V,,V,,V*5B
2025-03-21T18:10:08.6700403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.66,A,,,V,,V,,V*5E
2025-03-21T18:10:09.6700199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.89,-1.55,A,,,V,,V,,V*53
2025-03-21T18:10:10.6703010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.83,-1.45,A,,,V,,V,,V*58
2025-03-21T18:10:11.6701741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.60,A,,,V,,V,,V*5A
2025-03-21T18:10:12.6698317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.75,A,,,V,,V,,V*5E
2025-03-21T18:10:13.6701619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.74,A,,,V,,V,,V*5C
2025-03-21T18:10:14.6697650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.62,A,,,V,,V,,V*5B
2025-03-21T18:10:15.6705769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.45,A,,,V,,V,,V*5A
2025-03-21T18:10:16.6704308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.47,A,,,V,,V,,V*53
2025-03-21T18:10:17.6700774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.67,A,,,V,,V,,V*5B
2025-03-21T18:10:18.6707494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.74,A,,,V,,V,,V*51
2025-03-21T18:10:19.6704229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.92,-1.75,A,,,V,,V,,V*5B
2025-03-21T18:10:20.6703402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.63,A,,,V,,V,,V*5F
2025-03-21T18:10:21.6705188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.46,A,,,V,,V,,V*5E
2025-03-21T18:10:22.6703233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.35,A,,,V,,V,,V*5C
2025-03-21T18:10:23.6708359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.48,A,,,V,,V,,V*50
2025-03-21T18:10:24.6710649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.85,-1.63,A,,,V,,V,,V*5A
2025-03-21T18:10:25.6707019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.95,-1.69,A,,,V,,V,,V*51
2025-03-21T18:10:26.6711093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.99,-1.71,A,,,V,,V,,V*54
2025-03-21T18:10:27.6707611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.00,-1.64,A,,,V,,V,,V*51
2025-03-21T18:10:28.6708597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.97,-1.48,A,,,V,,V,,V*50
2025-03-21T18:10:29.6715637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.93,-1.48,A,,,V,,V,,V*54
2025-03-21T18:10:30.6709217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.98,-1.60,A,,,V,,V,,V*55
2025-03-21T18:10:31.6717676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,11.03,-1.68,A,,,V,,V,,V*5E
2025-03-21T18:10:32.6714342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.96,-1.69,A,,,V,,V,,V*52
2025-03-21T18:10:33.6710872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.91,-1.69,A,,,V,,V,,V*55
2025-03-21T18:10:34.6717967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.86,-1.70,A,,,V,,V,,V*5B
2025-03-21T18:10:35.6716211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.76,A,,,V,,V,,V*5C
2025-03-21T18:10:36.6717748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.87,A,,,V,,V,,V*52
2025-03-21T18:10:37.6723038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.86,A,,,V,,V,,V*52
2025-03-21T18:10:38.6621996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.80,A,,,V,,V,,V*5B
2025-03-21T18:10:39.6624668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.83,A,,,V,,V,,V*5A
2025-03-21T18:10:40.6623337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.88,A,,,V,,V,,V*53
2025-03-21T18:10:41.6721092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.90,A,,,V,,V,,V*58
2025-03-21T18:10:42.6717240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.98,A,,,V,,V,,V*5C
2025-03-21T18:10:43.6622390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-2.04,A,,,V,,V,,V*5A
2025-03-21T18:10:44.6624404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.98,A,,,V,,V,,V*52
2025-03-21T18:10:45.6621056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.80,A,,,V,,V,,V*5A
2025-03-21T18:10:46.6627695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.76,-1.68,A,,,V,,V,,V*5D
2025-03-21T18:10:47.6624489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.81,A,,,V,,V,,V*5B
2025-03-21T18:10:48.6630992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.84,-1.83,A,,,V,,V,,V*55
2025-03-21T18:10:49.6623084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.90,-1.70,A,,,V,,V,,V*5C
2025-03-21T18:10:50.6729232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.88,-1.56,A,,,V,,V,,V*51
2025-03-21T18:10:51.6626346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.80,-1.51,A,,,V,,V,,V*5E
2025-03-21T18:10:52.6634059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.78,-1.61,A,,,V,,V,,V*5A
2025-03-21T18:10:53.6629538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.81,-1.62,A,,,V,,V,,V*5F
2025-03-21T18:10:54.6726777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.79,-1.61,A,,,V,,V,,V*5B
2025-03-21T18:10:55.6626751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.50,A,,,V,,V,,V*52
2025-03-21T18:10:56.6727988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-21T18:10:57.6637331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.54,A,,,V,,V,,V*5E
2025-03-21T18:10:58.6634157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-21T18:10:59.6630404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.56,A,,,V,,V,,V*5F
2025-03-21T18:11:00.6637165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.46,A,,,V,,V,,V*51
2025-03-21T18:11:01.6633682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:11:02.6633382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-21T18:11:03.6632935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.57,A,,,V,,V,,V*55
2025-03-21T18:11:04.6640852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.55,A,,,V,,V,,V*5E
2025-03-21T18:11:05.6641914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-21T18:11:06.6642500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-21T18:11:07.6641217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-21T18:11:08.6637562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-21T18:11:09.6644299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-21T18:11:10.6640955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-21T18:11:11.6644809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-21T18:11:12.6641498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-21T18:11:13.6642158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.81,A,,,V,,V,,V*5E
2025-03-21T18:11:14.6648941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.84,A,,,V,,V,,V*5B
2025-03-21T18:11:15.6646871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-21T18:11:16.6643331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.88,A,,,V,,V,,V*55
2025-03-21T18:11:17.6644749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.87,A,,,V,,V,,V*59
2025-03-21T18:11:18.6645955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-21T18:11:19.6644369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-21T18:11:20.6643990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.79,A,,,V,,V,,V*56
2025-03-21T18:11:21.6650747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.89,A,,,V,,V,,V*54
2025-03-21T18:11:22.6647063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.97,A,,,V,,V,,V*5D
2025-03-21T18:11:23.6552645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.95,A,,,V,,V,,V*5A
2025-03-21T18:11:24.6648777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.04,A,,,V,,V,,V*5F
2025-03-21T18:11:25.6655521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-2.06,A,,,V,,V,,V*57
2025-03-21T18:11:26.6652168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.98,A,,,V,,V,,V*51
2025-03-21T18:11:27.6658994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.91,A,,,V,,V,,V*5B
2025-03-21T18:11:28.6655392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.94,A,,,V,,V,,V*58
2025-03-21T18:11:29.6552565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.95,A,,,V,,V,,V*59
2025-03-21T18:11:30.6656805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.91,A,,,V,,V,,V*5F
2025-03-21T18:11:31.6653281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.89,A,,,V,,V,,V*58
2025-03-21T18:11:32.6657165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.89,A,,,V,,V,,V*53
2025-03-21T18:11:33.6653441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-21T18:11:34.6660222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.06,A,,,V,,V,,V*55
2025-03-21T18:11:35.6656799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.09,A,,,V,,V,,V*59
2025-03-21T18:11:36.6656175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-2.07,A,,,V,,V,,V*52
2025-03-21T18:11:37.6660693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-21T18:11:38.6559646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.78,A,,,V,,V,,V*5B
2025-03-21T18:11:39.6566430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-21T18:11:40.6561552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.73,A,,,V,,V,,V*50
2025-03-21T18:11:41.6562246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.91,A,,,V,,V,,V*5F
2025-03-21T18:11:42.6561487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.94,A,,,V,,V,,V*59
2025-03-21T18:11:43.6566427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.86,A,,,V,,V,,V*5F
2025-03-21T18:11:44.6562728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.71,A,,,V,,V,,V*51
2025-03-21T18:11:45.6569520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.55,A,,,V,,V,,V*54
2025-03-21T18:11:46.6566097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.55,A,,,V,,V,,V*5F
2025-03-21T18:11:47.6572703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.62,A,,,V,,V,,V*55
2025-03-21T18:11:48.6668896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.70,-1.65,A,,,V,,V,,V*56
2025-03-21T18:11:49.6565960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.69,A,,,V,,V,,V*53
2025-03-21T18:11:50.6572690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.65,A,,,V,,V,,V*5D
2025-03-21T18:11:51.6569305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.64,A,,,V,,V,,V*51
2025-03-21T18:11:52.6575974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.65,A,,,V,,V,,V*51
2025-03-21T18:11:53.6672032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-03-21T18:11:54.6668473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.68,A,,,V,,V,,V*5E
2025-03-21T18:11:55.6575648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-21T18:11:56.6572314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.75,A,,,V,,V,,V*5D
2025-03-21T18:11:57.6579211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.60,A,,,V,,V,,V*59
2025-03-21T18:11:58.6674927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-21T18:11:59.6578222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-21T18:12:00.6574994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:12:01.6582609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.50,A,,,V,,V,,V*53
2025-03-21T18:12:02.6581329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.47,A,,,V,,V,,V*57
2025-03-21T18:12:03.6583837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-21T18:12:04.6580388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:12:05.6577230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T18:12:06.6584066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:12:07.6580544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-21T18:12:08.6587210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:12:09.6583765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-21T18:12:10.6580769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-21T18:12:11.6582357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-21T18:12:12.6588899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-21T18:12:13.6585365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-21T18:12:14.6585452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T18:12:15.6592201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T18:12:16.6626228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-21T18:12:17.6585193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.80,A,,,V,,V,,V*5C
2025-03-21T18:12:18.6591940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.80,A,,,V,,V,,V*5B
2025-03-21T18:12:19.6489398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-21T18:12:20.6595502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T18:12:21.6593047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T18:12:22.6590854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-21T18:12:23.6589516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T18:12:24.6598720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-21T18:12:25.6594901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-21T18:12:26.6596510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.04,A,,,V,,V,,V*54
2025-03-21T18:12:27.6601097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.03,A,,,V,,V,,V*55
2025-03-21T18:12:28.6599591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.91,A,,,V,,V,,V*58
2025-03-21T18:12:29.6598341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.90,A,,,V,,V,,V*51
2025-03-21T18:12:30.6596989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.01,A,,,V,,V,,V*53
2025-03-21T18:12:31.6600046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.10,A,,,V,,V,,V*51
2025-03-21T18:12:32.6604217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.10,A,,,V,,V,,V*57
2025-03-21T18:12:33.6496888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.00,A,,,V,,V,,V*50
2025-03-21T18:12:34.6603141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-21T18:12:35.6604215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-21T18:12:36.6600956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-21T18:12:37.6607445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.94,A,,,V,,V,,V*54
2025-03-21T18:12:38.6603983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-21T18:12:39.6500956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.91,A,,,V,,V,,V*5E
2025-03-21T18:12:40.6507694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.76,A,,,V,,V,,V*56
2025-03-21T18:12:41.6504316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.60,A,,,V,,V,,V*50
2025-03-21T18:12:42.6610546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-21T18:12:43.6507456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-21T18:12:44.6603485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.76,A,,,V,,V,,V*51
2025-03-21T18:12:45.6510875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-21T18:12:46.6607015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.72,A,,,V,,V,,V*52
2025-03-21T18:12:47.6514410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-21T18:12:48.6612773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T18:12:49.6609007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T18:12:50.6615600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-21T18:12:51.6512942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-21T18:12:52.6617798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.93,A,,,V,,V,,V*5B
2025-03-21T18:12:53.6513695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.90,A,,,V,,V,,V*5A
2025-03-21T18:12:54.6512197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-21T18:12:55.6511093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.65,A,,,V,,V,,V*5A
2025-03-21T18:12:56.6456875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T18:12:57.6382885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-21T18:12:58.6375344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-21T18:12:59.6377544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-21T18:13:00.6373897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.78,A,,,V,,V,,V*5D
2025-03-21T18:13:01.6380660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-21T18:13:02.6377301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-21T18:13:03.6384000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T18:13:04.6380501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-21T18:13:05.6377047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T18:13:06.6384666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-21T18:13:07.6284033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-21T18:13:08.6380026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-21T18:13:09.6386749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T18:13:10.6380013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T18:13:11.6386629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-21T18:13:12.6384022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-21T18:13:13.6390881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-21T18:13:14.6388009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T18:13:15.6384478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-21T18:13:16.6391264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-21T18:13:17.6286845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.75,A,,,V,,V,,V*50
2025-03-21T18:13:18.6391851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-21T18:13:19.6393769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-21T18:13:20.6389054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-03-21T18:13:21.6395397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-2.06,A,,,V,,V,,V*52
2025-03-21T18:13:22.6396574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.06,A,,,V,,V,,V*5C
2025-03-21T18:13:23.6393312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.88,A,,,V,,V,,V*57
2025-03-21T18:13:24.6391139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.87,A,,,V,,V,,V*5B
2025-03-21T18:13:25.6298143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.99,A,,,V,,V,,V*50
2025-03-21T18:13:26.6390941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.05,A,,,V,,V,,V*52
2025-03-21T18:13:27.6393318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.11,A,,,V,,V,,V*56
2025-03-21T18:13:28.6395254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.06,A,,,V,,V,,V*57
2025-03-21T18:13:29.6393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.88,A,,,V,,V,,V*54
2025-03-21T18:13:30.6400611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-21T18:13:31.6298712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-21T18:13:32.6400118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.93,A,,,V,,V,,V*5C
2025-03-21T18:13:33.6396624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-2.10,A,,,V,,V,,V*54
2025-03-21T18:13:34.6401299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-2.11,A,,,V,,V,,V*57
2025-03-21T18:13:35.6397724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.92,A,,,V,,V,,V*5A
2025-03-21T18:13:36.6402032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.67,A,,,V,,V,,V*52
2025-03-21T18:13:37.6407495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-21T18:13:38.6304248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-21T18:13:39.6400554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.56,A,,,V,,V,,V*51
2025-03-21T18:13:40.6407062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.56,A,,,V,,V,,V*57
2025-03-21T18:13:41.6403578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-21T18:13:42.6312186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.70,A,,,V,,V,,V*50
2025-03-21T18:13:43.6312925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.71,A,,,V,,V,,V*52
2025-03-21T18:13:44.6311717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-21T18:13:45.6308205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T18:13:46.6314806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T18:13:47.6311385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-21T18:13:48.6307954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.82,A,,,V,,V,,V*5A
2025-03-21T18:13:49.6314642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-21T18:13:50.6409778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-21T18:13:51.6308649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:13:52.6315543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-21T18:13:53.6412380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-21T18:13:54.6417363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.65,A,,,V,,V,,V*52
2025-03-21T18:13:55.6317324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:13:56.6319008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.29,A,,,V,,V,,V*5C
2025-03-21T18:13:57.6315691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:13:58.6419100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T18:13:59.6321914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T18:14:00.6317074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-21T18:14:01.6323724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-21T18:14:02.6320788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T18:14:03.6318688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T18:14:04.6325322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T18:14:05.6322188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T18:14:06.6328801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T18:14:07.6325618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.20,A,,,V,,V,,V*52
2025-03-21T18:14:08.6329235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-21T18:14:09.6327652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T18:14:10.6325067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-21T18:14:11.6326139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T18:14:12.6332821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T18:14:13.6333443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T18:14:14.6329993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T18:14:15.6326371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:14:16.6328844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T18:14:17.6335675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-21T18:14:18.6332783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T18:14:19.6334818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-21T18:14:20.6231800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T18:14:21.6331490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T18:14:22.6337405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T18:14:23.6333833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-21T18:14:24.6334774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-21T18:14:25.6340332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-21T18:14:26.6336685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-21T18:14:27.6343995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T18:14:28.6339677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T18:14:29.6336130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-21T18:14:30.6237590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-21T18:14:31.6343875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-21T18:14:32.6340510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T18:14:33.6347093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-21T18:14:34.6244714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-21T18:14:35.6246479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-21T18:14:36.6348473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T18:14:37.6343630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T18:14:38.6350044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T18:14:39.6251618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-21T18:14:40.6347780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T18:14:41.6345856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-21T18:14:42.6353781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T18:14:43.6252868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T18:14:44.6251838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.53,A,,,V,,V,,V*51
2025-03-21T18:14:45.6348093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-21T18:14:46.6255001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-21T18:14:47.6251672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T18:14:48.6357803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-21T18:14:49.6255292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-21T18:14:50.6351335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T18:14:51.6351896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T18:14:52.6260779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-21T18:14:53.6257298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.09,A,,,V,,V,,V*5B
2025-03-21T18:14:54.6253852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-03-21T18:14:55.6360510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-21T18:14:56.6362105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-03-21T18:14:57.6259553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.30,A,,,V,,V,,V*53
2025-03-21T18:14:58.6355939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-03-21T18:14:59.6263149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-03-21T18:15:00.6263940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.26,A,,,V,,V,,V*51
2025-03-21T18:15:01.6360184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-03-21T18:15:02.6268553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T18:15:03.6369073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T18:15:04.6264860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-21T18:15:05.6263748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:15:06.6269577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.61,A,,,V,,V,,V*51
2025-03-21T18:15:07.6271176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.69,A,,,V,,V,,V*59
2025-03-21T18:15:08.6263499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.76,A,,,V,,V,,V*53
2025-03-21T18:15:09.6271362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-21T18:15:10.6273940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-21T18:15:11.6265099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:15:12.6271714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-21T18:15:13.6269275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-21T18:15:14.6276140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-21T18:15:15.6273541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-21T18:15:16.6268800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T18:15:17.6274109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T18:15:18.6279930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-21T18:15:19.6271923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.74,A,,,V,,V,,V*56
2025-03-21T18:15:20.6273325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.75,A,,,V,,V,,V*56
2025-03-21T18:15:21.6279877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.58,A,,,V,,V,,V*59
2025-03-21T18:15:22.6293969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:15:23.6274935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T18:15:24.6282303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T18:15:25.6278944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-21T18:15:26.6275444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.37,A,,,V,,V,,V*50
2025-03-21T18:15:27.6284389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-21T18:15:28.6180157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-03-21T18:15:29.6185148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-21T18:15:30.6279853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T18:15:31.6286551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-21T18:15:32.6280716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-21T18:15:33.6183409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-21T18:15:34.6282673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.91,A,,,V,,V,,V*5B
2025-03-21T18:15:35.6183837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-21T18:15:36.6289060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.92,A,,,V,,V,,V*5A
2025-03-21T18:15:37.6287306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T18:15:38.6286089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-21T18:15:39.6193493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-21T18:15:40.6290976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-21T18:15:41.6287392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-21T18:15:42.6192513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T18:15:43.6190679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T18:15:44.6189529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T18:15:45.6295838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T18:15:46.6193113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-21T18:15:47.6199773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-21T18:15:48.6197481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-21T18:15:49.6194141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T18:15:50.6201191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T18:15:51.6297645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T18:15:52.6194340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T18:15:53.6200927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-21T18:15:54.6198600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-21T18:15:55.6197304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T18:15:56.6199199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-21T18:15:57.6201153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T18:15:58.6203528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T18:15:59.6202268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T18:16:00.6208184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-21T18:16:01.6204833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T18:16:02.6207947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-21T18:16:03.6203406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T18:16:04.6209855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T18:16:05.6307028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-21T18:16:06.6213343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-21T18:16:07.6212099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-21T18:16:08.6214751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.81,A,,,V,,V,,V*5F
2025-03-21T18:16:09.6212981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T18:16:10.6207288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T18:16:11.6209906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T18:16:12.6208342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-21T18:16:13.6215095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-21T18:16:14.6218799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-21T18:16:15.6215463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-21T18:16:16.6211856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-21T18:16:17.6218407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-21T18:16:18.6215062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.80,A,,,V,,V,,V*5C
2025-03-21T18:16:19.6215943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-21T18:16:20.6222420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-21T18:16:21.6219230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-21T18:16:22.6215862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.89,A,,,V,,V,,V*56
2025-03-21T18:16:23.6216796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-21T18:16:24.6224246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T18:16:25.6217189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T18:16:26.6227027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T18:16:27.6123804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-21T18:16:28.6120994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-21T18:16:29.6222216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-21T18:16:30.6224334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-21T18:16:31.6130040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T18:16:32.6226222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-21T18:16:33.6123221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:16:34.6229506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-21T18:16:35.6231067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T18:16:36.6227790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-21T18:16:37.6229009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T18:16:38.6235699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T18:16:39.6133379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-21T18:16:40.6229509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-21T18:16:41.6229531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T18:16:42.6238881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T18:16:43.6135656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T18:16:44.6231693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-21T18:16:45.6139030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T18:16:46.6234884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T18:16:47.6142189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T18:16:48.6238282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T18:16:49.6237367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-21T18:16:50.6144548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-21T18:16:51.6239475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-21T18:16:52.6236820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T18:16:53.6144724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-21T18:16:54.6173389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-21T18:16:55.6144872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-21T18:16:56.6183128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:16:57.6145940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-21T18:16:58.6140724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-03-21T18:16:59.6149025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T18:17:00.6148335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T18:17:01.6146547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-21T18:17:02.6148817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-21T18:17:03.6150352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T18:17:04.6149599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-21T18:17:05.6146035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.17,A,,,V,,V,,V*57
2025-03-21T18:17:06.6153944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-21T18:17:07.6152192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-21T18:17:08.6148524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-03-21T18:17:09.6254923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-03-21T18:17:10.6151953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.08,A,,,V,,V,,V*5E
2025-03-21T18:17:11.6149703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.27,A,,,V,,V,,V*5A
2025-03-21T18:17:12.6158448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T18:17:13.6114719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:17:14.6046288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T18:17:15.5911529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.25,A,,,V,,V,,V*50
2025-03-21T18:17:16.6017967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.15,A,,,V,,V,,V*55
2025-03-21T18:17:17.6017081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-03-21T18:17:18.6022643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-21T18:17:19.6021746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-03-21T18:17:20.6020471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-03-21T18:17:21.6017139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-21T18:17:22.6016810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:17:23.6022182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-21T18:17:24.6021877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-21T18:17:25.6026716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-21T18:17:26.6023159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-21T18:17:27.6027058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T18:17:28.5924018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T18:17:29.6021020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-21T18:17:30.5923689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-21T18:17:31.6024945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T18:17:32.5925009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T18:17:33.6025723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T18:17:34.6032500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T18:17:35.6030462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T18:17:36.5927295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-21T18:17:37.5935065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-03-21T18:17:38.5931716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-21T18:17:39.5928172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T18:17:40.5937668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-21T18:17:41.6035431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-21T18:17:42.5937326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-21T18:17:43.5934003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-21T18:17:44.6031255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-21T18:17:45.6037996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-21T18:17:46.5935026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-21T18:17:47.6041378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-03-21T18:17:48.6038046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-03-21T18:17:49.5934544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.01,A,,,V,,V,,V*57
2025-03-21T18:17:50.5936630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.05,A,,,V,,V,,V*55
2025-03-21T18:17:51.5946090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-21T18:17:52.6042096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-21T18:17:53.5942999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.36,A,,,V,,V,,V*53
2025-03-21T18:17:54.5942440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-21T18:17:55.6040308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T18:17:56.5942158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T18:17:57.5944859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:17:58.5946501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T18:17:59.5942717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:18:00.5950183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-21T18:18:01.6046721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T18:18:02.5944160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.33,A,,,V,,V,,V*53
2025-03-21T18:18:03.5951142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-21T18:18:04.5948411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-21T18:18:05.5950072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T18:18:06.5951987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:18:07.5948508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-21T18:18:08.5949404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T18:18:09.5951834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-21T18:18:10.5958539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-21T18:18:11.5951835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-21T18:18:12.5958626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-21T18:18:13.5955311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-21T18:18:14.5962207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-21T18:18:15.5953579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-21T18:18:16.5959945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T18:18:17.5960656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-21T18:18:18.5957281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.75,A,,,V,,V,,V*5B
2025-03-21T18:18:19.5963794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-21T18:18:20.5960521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-21T18:18:21.5966223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-21T18:18:22.5964214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-21T18:18:23.5960867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-21T18:18:24.5961422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T18:18:25.5964147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-21T18:18:26.5960821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-21T18:18:27.5868223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-21T18:18:28.5964266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-21T18:18:29.5871707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T18:18:30.5966747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T18:18:31.5965485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T18:18:32.5965037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-21T18:18:33.5973662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-21T18:18:34.5970354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T18:18:35.5973401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T18:18:36.5969893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T18:18:37.5975139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-21T18:18:38.5970208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-21T18:18:39.5978118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T18:18:40.5877812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T18:18:41.5974098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T18:18:42.5878829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T18:18:43.5879911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-21T18:18:44.5876664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T18:18:45.5883252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-21T18:18:46.5979450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T18:18:47.5975880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-03-21T18:18:48.5976101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-03-21T18:18:49.5982912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.44,A,,,V,,V,,V*53
2025-03-21T18:18:50.5884207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.38,A,,,V,,V,,V*5B
2025-03-21T18:18:51.5879438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.27,A,,,V,,V,,V*56
2025-03-21T18:18:52.5886165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.14,A,,,V,,V,,V*5B
2025-03-21T18:18:53.5883995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-03-21T18:18:54.5990557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-21T18:18:55.5887288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-21T18:18:56.5889949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-21T18:18:57.5886633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-03-21T18:18:58.5886555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-21T18:18:59.5893326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.13,A,,,V,,V,,V*55
2025-03-21T18:19:00.5891304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.29,A,,,V,,V,,V*5C
2025-03-21T18:19:01.5888227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.44,A,,,V,,V,,V*5F
2025-03-21T18:19:02.5887931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-21T18:19:03.5889951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.46,A,,,V,,V,,V*50
2025-03-21T18:19:04.5988525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.31,A,,,V,,V,,V*54
2025-03-21T18:19:05.5897840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-03-21T18:19:06.5797514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:19:07.5894919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.37,A,,,V,,V,,V*53
2025-03-21T18:19:08.6000481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-21T18:19:09.5895393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-03-21T18:19:10.5894886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-03-21T18:19:11.5901527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-21T18:19:12.5897870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-21T18:19:13.5896749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-21T18:19:14.5901752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-21T18:19:15.5900610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.15,A,,,V,,V,,V*50
2025-03-21T18:19:16.5899752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T18:19:17.5896560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-21T18:19:18.5903065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-21T18:19:19.5799129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.22,A,,,V,,V,,V*57
2025-03-21T18:19:20.5908471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-21T18:19:21.5905063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-03-21T18:19:22.5901244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-21T18:19:23.5908411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-21T18:19:24.5904596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.41,A,,,V,,V,,V*5A
2025-03-21T18:19:25.5811892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-21T18:19:26.5909855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-21T18:19:27.5907582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-21T18:19:28.5806793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-03-21T18:19:29.5911530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T18:19:30.5913946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-21T18:19:31.5910589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-21T18:19:32.5807454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-03-21T18:19:33.5910915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-21T18:19:34.5813037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-21T18:19:35.5909309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-21T18:19:36.5916816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.38,A,,,V,,V,,V*58
2025-03-21T18:19:37.5914991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-21T18:19:38.5813816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-21T18:19:39.5819374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T18:19:40.5915493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T18:19:41.5816755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-21T18:19:42.5923307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-21T18:19:43.5819912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T18:19:44.5816440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-21T18:19:45.5922687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.54,A,,,V,,V,,V*54
2025-03-21T18:19:46.5819677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.52,A,,,V,,V,,V*51
2025-03-21T18:19:47.5955106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.40,A,,,V,,V,,V*51
2025-03-21T18:19:48.5823715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.20,A,,,V,,V,,V*53
2025-03-21T18:19:49.5825637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-21T18:19:50.5922510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-21T18:19:51.5922624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.39,A,,,V,,V,,V*5D
2025-03-21T18:19:52.5828875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.41,A,,,V,,V,,V*54
2025-03-21T18:19:53.5825543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.40,A,,,V,,V,,V*55
2025-03-21T18:19:54.5829204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-21T18:19:55.5828277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-21T18:19:56.5829428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:19:57.5826030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-21T18:19:58.5834041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-21T18:19:59.5833106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-21T18:20:00.5829567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T18:20:01.5832927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.47,A,,,V,,V,,V*55
2025-03-21T18:20:02.5928796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-21T18:20:03.5830165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.55,A,,,V,,V,,V*55
2025-03-21T18:20:04.5829876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.48,A,,,V,,V,,V*58
2025-03-21T18:20:05.5836438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.38,A,,,V,,V,,V*54
2025-03-21T18:20:06.5840149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T18:20:07.5835018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-21T18:20:08.5836792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T18:20:09.5833356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.65,A,,,V,,V,,V*53
2025-03-21T18:20:10.5834077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.53,A,,,V,,V,,V*56
2025-03-21T18:20:11.5839988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T18:20:12.5842531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T18:20:13.5838765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-21T18:20:14.5845371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.58,A,,,V,,V,,V*5E
2025-03-21T18:20:15.5841879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:20:16.5846971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-21T18:20:17.5838745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T18:20:18.5845345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T18:20:19.5845360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-21T18:20:20.5841969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-21T18:20:21.5849719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T18:20:22.5845861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-21T18:20:23.5744877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-03-21T18:20:24.5845820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-21T18:20:25.5847533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T18:20:26.5849689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-21T18:20:27.5755764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T18:20:28.5851745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T18:20:29.5852092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-21T18:20:30.5855442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-21T18:20:31.5851950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T18:20:32.5752037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T18:20:33.5858260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-21T18:20:34.5856357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-21T18:20:35.5852627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T18:20:36.5856194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T18:20:37.5862162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T18:20:38.5860795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-21T18:20:39.5857557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-21T18:20:40.5764649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T18:20:41.5860562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-21T18:20:42.5859202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.17,A,,,V,,V,,V*55
2025-03-21T18:20:43.5857826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-21T18:20:44.5766437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.45,A,,,V,,V,,V*5E
2025-03-21T18:20:45.5762943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-21T18:20:46.5759511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.31,A,,,V,,V,,V*53
2025-03-21T18:20:47.5766219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-21T18:20:48.5862208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.13,A,,,V,,V,,V*5A
2025-03-21T18:20:49.5769771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-21T18:20:50.5867944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T18:20:51.5764861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-21T18:20:52.5771620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T18:20:53.5771491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.61,A,,,V,,V,,V*51
2025-03-21T18:20:54.5768042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-21T18:20:55.5774613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-21T18:20:56.5869963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-21T18:20:57.5769088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T18:20:58.5775532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-21T18:20:59.5777309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-21T18:21:00.5771720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T18:21:01.5786279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T18:21:02.5777105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T18:21:03.5777925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T18:21:04.5774168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-21T18:21:05.5780951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T18:21:06.5777428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-21T18:21:07.5773975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T18:21:08.5784254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-21T18:21:09.5780129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.43,A,,,V,,V,,V*50
2025-03-21T18:21:10.5781693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-21T18:21:11.5777991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-21T18:21:12.5784665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-21T18:21:13.5781285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-21T18:21:14.5786751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T18:21:15.5785160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-21T18:21:16.5786733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T18:21:17.5785966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-21T18:21:18.5784054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-21T18:21:19.5790480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-21T18:21:20.5688705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-21T18:21:21.5787381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-21T18:21:22.5686040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:21:23.5794135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-21T18:21:24.5789734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.33,A,,,V,,V,,V*50
2025-03-21T18:21:25.5692609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-21T18:21:26.5793984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.09,A,,,V,,V,,V*59
2025-03-21T18:21:27.5792041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.03,A,,,V,,V,,V*54
2025-03-21T18:21:28.5798544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-03-21T18:21:29.5795001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-03-21T18:21:30.5675440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-03-21T18:21:31.5706435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.18,A,,,V,,V,,V*5F
2025-03-21T18:21:32.5659472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.08,A,,,V,,V,,V*5B
2025-03-21T18:21:33.5656008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-21T18:21:34.5555029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-21T18:21:35.5557714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.21,A,,,V,,V,,V*5D
2025-03-21T18:21:36.5556031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-03-21T18:21:37.5662098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-03-21T18:21:38.5655543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.14,A,,,V,,V,,V*57
2025-03-21T18:21:39.5562986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T18:21:40.5559628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:21:41.5556083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.55,A,,,V,,V,,V*55
2025-03-21T18:21:42.5565161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-21T18:21:43.5661493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-21T18:21:44.5664483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-21T18:21:45.5661005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T18:21:46.5667705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T18:21:47.5664275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-21T18:21:48.5561734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T18:21:49.5568246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-21T18:21:50.5564275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-21T18:21:51.5572779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T18:21:52.5564700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T18:21:53.5571484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-21T18:21:54.5568910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.65,A,,,V,,V,,V*5C
2025-03-21T18:21:55.5567179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-21T18:21:56.5569836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-21T18:21:57.5575256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.69,A,,,V,,V,,V*59
2025-03-21T18:21:58.5572018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-21T18:21:59.5569435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-21T18:22:00.5576036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-21T18:22:01.5572426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.93,A,,,V,,V,,V*5D
2025-03-21T18:22:02.5570978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.97,A,,,V,,V,,V*5D
2025-03-21T18:22:03.5579950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-21T18:22:04.5576270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-21T18:22:05.5574790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-21T18:22:06.5576011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.86,A,,,V,,V,,V*58
2025-03-21T18:22:07.5581881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.96,A,,,V,,V,,V*5B
2025-03-21T18:22:08.5578599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.88,A,,,V,,V,,V*53
2025-03-21T18:22:09.5585228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-21T18:22:10.5581748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T18:22:11.5526680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T18:22:12.5585597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-21T18:22:13.5486654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-21T18:22:14.5582917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.72,A,,,V,,V,,V*56
2025-03-21T18:22:15.5589677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.67,A,,,V,,V,,V*57
2025-03-21T18:22:16.5589686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T18:22:17.5586283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-21T18:22:18.5587516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-21T18:22:19.5584024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-21T18:22:20.5590589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-21T18:22:21.5587240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-21T18:22:22.5585265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-21T18:22:23.5594285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-21T18:22:24.5590899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T18:22:25.5487876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T18:22:26.5594015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T18:22:27.5591164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-21T18:22:28.5498449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-21T18:22:29.5499349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.30,A,,,V,,V,,V*56
2025-03-21T18:22:30.5497615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-21T18:22:31.5595811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-21T18:22:32.5601813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-21T18:22:33.5599648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.43,A,,,V,,V,,V*51
2025-03-21T18:22:34.5602865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-21T18:22:35.5600997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-21T18:22:36.5600236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.26,A,,,V,,V,,V*5D
2025-03-21T18:22:37.5596699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-21T18:22:38.5596531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T18:22:39.5603338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T18:22:40.5500493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T18:22:41.5606605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T18:22:42.5604482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T18:22:43.5503506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:22:44.5606218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T18:22:45.5503066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T18:22:46.5509647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-21T18:22:47.5506802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-21T18:22:48.5513184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T18:22:49.5509619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-21T18:22:50.5506181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.72,A,,,V,,V,,V*54
2025-03-21T18:22:51.5613579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-21T18:22:52.5610338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T18:22:53.5514384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.26,A,,,V,,V,,V*54
2025-03-21T18:22:54.5513198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-21T18:22:55.5609064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-21T18:22:56.5513537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.75,A,,,V,,V,,V*54
2025-03-21T18:22:57.5512028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-21T18:22:58.5520494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.68,A,,,V,,V,,V*5C
2025-03-21T18:22:59.5519193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-21T18:23:00.5515964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-21T18:23:01.5516822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-21T18:23:02.5518533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.53,A,,,V,,V,,V*58
2025-03-21T18:23:03.5518073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.50,A,,,V,,V,,V*54
2025-03-21T18:23:04.5519844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.41,A,,,V,,V,,V*58
2025-03-21T18:23:05.5521805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.29,A,,,V,,V,,V*5A
2025-03-21T18:23:06.5519622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.27,A,,,V,,V,,V*5B
2025-03-21T18:23:07.5526343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-03-21T18:23:08.5523828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T18:23:09.5518926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T18:23:10.5524745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.62,A,,,V,,V,,V*52
2025-03-21T18:23:11.5521026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.71,A,,,V,,V,,V*51
2025-03-21T18:23:12.5527849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.70,A,,,V,,V,,V*58
2025-03-21T18:23:13.5524315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-21T18:23:14.5530875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-21T18:23:15.5527511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-21T18:23:16.5430865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-21T18:23:17.5528452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.83,A,,,V,,V,,V*5D
2025-03-21T18:23:18.5525075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-21T18:23:19.5531720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.78,A,,,V,,V,,V*5E
2025-03-21T18:23:20.5528286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-21T18:23:21.5535108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.79,A,,,V,,V,,V*5E
2025-03-21T18:23:22.5435277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-21T18:23:23.5531811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T18:23:24.5529326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:23:25.5439552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T18:23:26.5436031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-21T18:23:27.5538430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T18:23:28.5533398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T18:23:29.5540052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T18:23:30.5438494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T18:23:31.5539586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:23:32.5536369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-21T18:23:33.5544244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.33,A,,,V,,V,,V*5E
2025-03-21T18:23:34.5542767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-03-21T18:23:35.5539374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T18:23:36.5543311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-21T18:23:37.5438837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-21T18:23:38.5545058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-21T18:23:39.5442105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.25,A,,,V,,V,,V*56
2025-03-21T18:23:40.5444702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-03-21T18:23:41.5446629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-03-21T18:23:42.5448980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.26,A,,,V,,V,,V*5B
2025-03-21T18:23:43.5545312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-21T18:23:44.5443290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.27,A,,,V,,V,,V*54
2025-03-21T18:23:45.5549563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-03-21T18:23:46.5446649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.08,A,,,V,,V,,V*5F
2025-03-21T18:23:47.5552705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-03-21T18:23:48.5450944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-03-21T18:23:49.5547108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T18:23:50.5455923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.40,A,,,V,,V,,V*52
2025-03-21T18:23:51.5450848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.36,A,,,V,,V,,V*50
2025-03-21T18:23:52.5448966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-21T18:23:53.5454503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:23:54.5451082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.44,A,,,V,,V,,V*55
2025-03-21T18:23:55.5452457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.55,A,,,V,,V,,V*57
2025-03-21T18:23:56.5459244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:23:57.5455869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T18:23:58.5460886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T18:23:59.5459330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T18:24:00.5455997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-21T18:24:01.5457032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-21T18:24:02.5459277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-21T18:24:03.5465812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-21T18:24:04.5459464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-21T18:24:05.5464796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T18:24:06.5467878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T18:24:07.5466517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-21T18:24:08.5464402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.68,A,,,V,,V,,V*5F
2025-03-21T18:24:09.5460956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.64,A,,,V,,V,,V*53
2025-03-21T18:24:10.5467931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-21T18:24:11.5464232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-21T18:24:12.5470952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-21T18:24:13.5471375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.54,A,,,V,,V,,V*53
2025-03-21T18:24:14.5370068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.48,A,,,V,,V,,V*5B
2025-03-21T18:24:15.5366638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T18:24:16.5473385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T18:24:17.5472120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-21T18:24:18.5471033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-21T18:24:19.5467607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-21T18:24:20.5468215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:24:21.5474935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T18:24:22.5475279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-21T18:24:23.5471888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-21T18:24:24.5477313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T18:24:25.5471710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-03-21T18:24:26.5473300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T18:24:27.5376779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-21T18:24:28.5374877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-21T18:24:29.5376848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-21T18:24:30.5383603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-21T18:24:31.5377065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-21T18:24:32.5383795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T18:24:33.5479882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T18:24:34.5379791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-21T18:24:35.5486124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-21T18:24:36.5482721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T18:24:37.5389856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-21T18:24:38.5487756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.41,A,,,V,,V,,V*55
2025-03-21T18:24:39.5483036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.39,A,,,V,,V,,V*59
2025-03-21T18:24:40.5389015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T18:24:41.5385649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-21T18:24:42.5390258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-21T18:24:43.5384352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-21T18:24:44.5390746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.68,A,,,V,,V,,V*5A
2025-03-21T18:24:45.5486688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.62,A,,,V,,V,,V*50
2025-03-21T18:24:46.5393852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-21T18:24:47.5490340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T18:24:48.5397542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T18:24:49.5493269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.69,A,,,V,,V,,V*56
2025-03-21T18:24:50.5398819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-21T18:24:51.5397234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T18:24:52.5393184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-21T18:24:53.5391076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-21T18:24:54.5397736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-21T18:24:55.5394197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T18:24:56.5396659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.68,A,,,V,,V,,V*5E
2025-03-21T18:24:57.5403362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.74,A,,,V,,V,,V*56
2025-03-21T18:24:58.5494392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-21T18:24:59.5397189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-21T18:25:00.5403878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T18:25:01.5400296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-21T18:25:02.5407026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-21T18:25:03.5403555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-21T18:25:04.5400304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T18:25:05.5407157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-03-21T18:25:06.5403466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-21T18:25:07.5410264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-21T18:25:08.5406623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-03-21T18:25:09.5403217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.25,A,,,V,,V,,V*57
2025-03-21T18:25:10.5410205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-21T18:25:11.5406694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T18:25:12.5413252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-21T18:25:13.5409913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-21T18:25:14.5406480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T18:25:15.5413312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T18:25:16.5409718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T18:25:17.5416313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-21T18:25:18.5412918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.72,A,,,V,,V,,V*5D
2025-03-21T18:25:19.5413416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-21T18:25:20.5410248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T18:25:21.5417002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T18:25:22.5413621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-21T18:25:23.5420008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.76,A,,,V,,V,,V*56
2025-03-21T18:25:24.5416587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-21T18:25:25.5415752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-03-21T18:25:26.5322851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.77,A,,,V,,V,,V*55
2025-03-21T18:25:27.5419050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-21T18:25:28.5415791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-21T18:25:29.5422284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.69,A,,,V,,V,,V*57
2025-03-21T18:25:30.5418969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.76,A,,,V,,V,,V*57
2025-03-21T18:25:31.5325875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-21T18:25:32.5422729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T18:25:33.5428854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-21T18:25:34.5425815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-21T18:25:35.5422278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T18:25:36.5429176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-21T18:25:37.5425354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-21T18:25:38.5432124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-21T18:25:39.5328967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:25:40.5356835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-21T18:25:41.5332270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-21T18:25:42.5328608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-21T18:25:43.5335462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T18:25:44.5431595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T18:25:45.5328736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T18:25:46.5434922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T18:25:47.5331825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-21T18:25:48.5371615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-21T18:25:49.5198020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-21T18:25:50.5190101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T18:25:51.5296375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T18:25:52.5198517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T18:25:53.5193453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-21T18:25:54.5200059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T18:25:55.5197853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:25:56.5194660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T18:25:57.5201393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T18:25:58.5197756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:25:59.5204432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-21T18:26:00.5204748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-21T18:26:01.5205778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-21T18:26:02.5202364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-21T18:26:03.5203405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T18:26:04.5200088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T18:26:05.5203617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-21T18:26:06.5210256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-03-21T18:26:07.5208642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-03-21T18:26:08.5207044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-21T18:26:09.5203554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-21T18:26:10.5111170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-21T18:26:11.5207306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.12,A,,,V,,V,,V*51
2025-03-21T18:26:12.5207844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.94,A,,,V,,V,,V*5F
2025-03-21T18:26:13.5214625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-03-21T18:26:14.5215698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-21T18:26:15.5210558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.34,A,,,V,,V,,V*58
2025-03-21T18:26:16.5212882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-21T18:26:17.5116067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-21T18:26:18.5217096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.90,A,,,V,,V,,V*59
2025-03-21T18:26:19.5219288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-21T18:26:20.5211446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.19,A,,,V,,V,,V*5C
2025-03-21T18:26:21.5218009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.25,A,,,V,,V,,V*59
2025-03-21T18:26:22.5115038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.28,A,,,V,,V,,V*5E
2025-03-21T18:26:23.5216978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-03-21T18:26:24.5213513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.08,A,,,V,,V,,V*5D
2025-03-21T18:26:25.5218154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.95,A,,,V,,V,,V*5D
2025-03-21T18:26:26.5216766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-21T18:26:27.5118642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-21T18:26:28.5125333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-03-21T18:26:29.5122485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-21T18:26:30.5218828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-03-21T18:26:31.5125975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-0.99,A,,,V,,V,,V*57
2025-03-21T18:26:32.5222043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-21T18:26:33.5129074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-03-21T18:26:34.5221685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.42,A,,,V,,V,,V*57
2025-03-21T18:26:35.5130989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-21T18:26:36.5226896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-21T18:26:37.5123966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:26:38.5230214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.18,A,,,V,,V,,V*58
2025-03-21T18:26:39.5226715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-21T18:26:40.5224277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:26:41.5230952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.45,A,,,V,,V,,V*54
2025-03-21T18:26:42.5227705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.36,A,,,V,,V,,V*57
2025-03-21T18:26:43.5127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-03-21T18:26:44.5228420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.39,A,,,V,,V,,V*58
2025-03-21T18:26:45.5135647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:26:46.5132049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.41,A,,,V,,V,,V*5B
2025-03-21T18:26:47.5138905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-03-21T18:26:48.5135462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.19,A,,,V,,V,,V*5E
2025-03-21T18:26:49.5132707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-21T18:26:50.5139340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.42,A,,,V,,V,,V*50
2025-03-21T18:26:51.5139583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.54,A,,,V,,V,,V*5E
2025-03-21T18:26:52.5136065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-21T18:26:53.5134429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.75,A,,,V,,V,,V*55
2025-03-21T18:26:54.5141140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-21T18:26:55.5137506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-21T18:26:56.5139645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T18:26:57.5146438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:26:58.5143884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-21T18:26:59.5146245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-21T18:27:00.5141766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.63,A,,,V,,V,,V*52
2025-03-21T18:27:01.5148393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-21T18:27:02.5145018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-21T18:27:03.5141565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T18:27:04.5149919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-21T18:27:05.5151691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-21T18:27:06.5150582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-21T18:27:07.5147098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T18:27:08.5150474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-21T18:27:09.5148617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-21T18:27:10.5154343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.77,A,,,V,,V,,V*51
2025-03-21T18:27:11.5175117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-21T18:27:12.5148412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.47,A,,,V,,V,,V*57
2025-03-21T18:27:13.5155014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-21T18:27:14.5152367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-21T18:27:15.5159015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-21T18:27:16.5155427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.73,A,,,V,,V,,V*56
2025-03-21T18:27:17.5152235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-21T18:27:18.5158910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T18:27:19.5156248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-21T18:27:20.5053334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T18:27:21.5161145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-21T18:27:22.5157346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.62,A,,,V,,V,,V*54
2025-03-21T18:27:23.5064198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-21T18:27:24.5156209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.79,A,,,V,,V,,V*5D
2025-03-21T18:27:25.5162658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.65,A,,,V,,V,,V*50
2025-03-21T18:27:26.5166321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-21T18:27:27.5158212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-21T18:27:28.5165055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-21T18:27:29.5063364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.72,A,,,V,,V,,V*51
2025-03-21T18:27:30.5060017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.77,A,,,V,,V,,V*57
2025-03-21T18:27:31.5167254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.76,A,,,V,,V,,V*58
2025-03-21T18:27:32.5164800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-21T18:27:33.5171449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T18:27:34.5169528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-21T18:27:35.5065044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T18:27:36.5066698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.68,A,,,V,,V,,V*58
2025-03-21T18:27:37.5073339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.73,A,,,V,,V,,V*54
2025-03-21T18:27:38.5171098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.66,A,,,V,,V,,V*57
2025-03-21T18:27:39.5067968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-21T18:27:40.5075461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-21T18:27:41.5072014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-21T18:27:42.5068545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-21T18:27:43.5175014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-21T18:27:44.5072069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-21T18:27:45.5078521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-21T18:27:46.5075187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-21T18:27:47.5072019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-21T18:27:48.5078442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-21T18:27:49.5074933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T18:27:50.5082378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T18:27:51.5179442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T18:27:52.5082373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-21T18:27:53.5078707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-21T18:27:54.5182088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.65,A,,,V,,V,,V*55
2025-03-21T18:27:55.5079141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-21T18:27:56.5085682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:27:57.5082486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T18:27:58.5089174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-21T18:27:59.5086664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-21T18:28:00.5083344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-21T18:28:01.5091188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:28:02.5087577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.45,A,,,V,,V,,V*53
2025-03-21T18:28:03.5091405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T18:28:04.5089444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.14,A,,,V,,V,,V*51
2025-03-21T18:28:05.5085973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-03-21T18:28:06.5093455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-21T18:28:07.5089274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.47,A,,,V,,V,,V*56
2025-03-21T18:28:08.5095857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.43,A,,,V,,V,,V*53
2025-03-21T18:28:09.5093057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.26,A,,,V,,V,,V*50
2025-03-21T18:28:10.5089600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.11,A,,,V,,V,,V*5F
2025-03-21T18:28:11.5096733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-03-21T18:28:12.5089154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.34,A,,,V,,V,,V*52
2025-03-21T18:28:13.5097872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.35,A,,,V,,V,,V*56
2025-03-21T18:28:14.5094463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-03-21T18:28:15.5101274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-03-21T18:28:16.5093457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.05,A,,,V,,V,,V*56
2025-03-21T18:28:17.5095194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.13,A,,,V,,V,,V*5C
2025-03-21T18:28:18.5101989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-03-21T18:28:19.5098432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.26,A,,,V,,V,,V*55
2025-03-21T18:28:20.5095280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-21T18:28:21.5100390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-21T18:28:22.5096776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-21T18:28:23.5103607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-21T18:28:24.5099967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-21T18:28:25.5098656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T18:28:26.5103331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T18:28:27.5102796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-21T18:28:28.5104011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T18:28:29.5106034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T18:28:30.5108194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:28:31.5104632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-21T18:28:32.5111574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-21T18:28:33.5008233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T18:28:34.5004726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T18:28:35.5011600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T18:28:36.5107384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.49,A,,,V,,V,,V*5B
2025-03-21T18:28:37.5014319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.34,A,,,V,,V,,V*52
2025-03-21T18:28:38.5010862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-21T18:28:39.5016539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T18:28:40.5109604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-21T18:28:41.5116319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:28:42.5013005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-03-21T18:28:43.5011685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-21T18:28:44.5018338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-21T18:28:45.5014636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-21T18:28:46.5021467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-21T18:28:47.5018002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-21T18:28:48.5014472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T18:28:49.5050671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-21T18:28:50.5017906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-21T18:28:51.5024537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-21T18:28:52.5026756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.64,A,,,V,,V,,V*57
2025-03-21T18:28:53.5127949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:28:54.5124294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-21T18:28:55.5021298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.27,A,,,V,,V,,V*50
2025-03-21T18:28:56.5028027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:28:57.5024384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.42,A,,,V,,V,,V*57
2025-03-21T18:28:58.5130885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:28:59.5027560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-03-21T18:29:00.5024192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.12,A,,,V,,V,,V*50
2025-03-21T18:29:01.5030724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T18:29:02.5029915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-21T18:29:03.5027471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-21T18:29:04.5030557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:29:05.5027278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-21T18:29:06.5034124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-21T18:29:07.5030626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:29:08.5030805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T18:29:09.5033036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T18:29:10.5035042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-21T18:29:11.5031775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-21T18:29:12.5038720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-21T18:29:13.5038808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-03-21T18:29:14.5035247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.07,A,,,V,,V,,V*57
2025-03-21T18:29:15.5042639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T18:29:16.5040450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:29:17.5042446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-21T18:29:18.5037525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-21T18:29:19.5044378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-03-21T18:29:20.5042349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T18:29:21.5039026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T18:29:22.5042857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T18:29:23.5041932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T18:29:24.5048784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-21T18:29:25.4985972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.07,A,,,V,,V,,V*5E
2025-03-21T18:29:26.4942510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T18:29:27.5048685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T18:29:28.5045069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T18:29:29.4946775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.27,A,,,V,,V,,V*57
2025-03-21T18:29:30.4953624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-03-21T18:29:31.5054047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.97,A,,,V,,V,,V*56
2025-03-21T18:29:32.5050458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T18:29:33.4948252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T18:29:34.4953526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-21T18:29:35.5052443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-03-21T18:29:36.5054929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-03-21T18:29:37.5049079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-21T18:29:38.4958875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-21T18:29:39.5050778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-21T18:29:40.4957863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.04,A,,,V,,V,,V*51
2025-03-21T18:29:41.4954668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.87,A,,,V,,V,,V*5D
2025-03-21T18:29:42.5062564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.84,A,,,V,,V,,V*55
2025-03-21T18:29:43.4959329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.00,A,,,V,,V,,V*57
2025-03-21T18:29:44.5063709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-21T18:29:45.5060170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-21T18:29:46.4957344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T18:29:47.5063601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-21T18:29:48.4960530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.05,A,,,V,,V,,V*53
2025-03-21T18:29:49.4957529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T18:29:50.5063699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T18:29:51.5060374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T18:29:52.4967433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T18:29:53.4964688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-21T18:29:54.4961178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.04,A,,,V,,V,,V*54
2025-03-21T18:29:55.4961878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-21T18:29:56.4964827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-21T18:29:57.4969431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-03-21T18:29:58.4966020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-21T18:29:59.4964574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.06,A,,,V,,V,,V*52
2025-03-21T18:30:00.4969533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-21T18:30:01.4966381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.17,A,,,V,,V,,V*52
2025-03-21T18:30:02.4972940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T18:30:03.4969438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-21T18:30:04.4973702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T18:30:05.4931595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T18:30:06.4857421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T18:30:07.4828507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-21T18:30:08.4934658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T18:30:09.4831759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T18:30:10.4838704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-21T18:30:11.4840448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:30:12.4838158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-03-21T18:30:13.4839800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T18:30:14.4839540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-21T18:30:15.4843930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-21T18:30:16.4840616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T18:30:17.4837055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-21T18:30:18.4843733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-21T18:30:19.4845915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.10,A,,,V,,V,,V*50
2025-03-21T18:30:20.4842455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-21T18:30:21.4846754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T18:30:22.4844939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T18:30:23.4741971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:30:24.4848213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-21T18:30:25.4844662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T18:30:26.4749744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T18:30:27.4752339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T18:30:28.4748907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-21T18:30:29.4845008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T18:30:30.4850734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.40,A,,,V,,V,,V*5F
2025-03-21T18:30:31.4850192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T18:30:32.4846922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T18:30:33.4853590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-21T18:30:34.4850286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T18:30:35.4748197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:30:36.4856044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T18:30:37.4753289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-21T18:30:38.4750948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T18:30:39.4757967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T18:30:40.4854759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-21T18:30:41.4761424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T18:30:42.4857618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-21T18:30:43.4754632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T18:30:44.4761449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T18:30:45.4857592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T18:30:46.4764773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-21T18:30:47.4761080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T18:30:48.4757925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T18:30:49.4764517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T18:30:50.4860718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-21T18:30:51.4767704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T18:30:52.4761815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T18:30:53.4760790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-21T18:30:54.4763256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-21T18:30:55.4771104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T18:30:56.4770470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-21T18:30:57.4772792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:30:58.4771092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-21T18:30:59.4767597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-21T18:31:00.4774990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T18:31:01.4771532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T18:31:02.4768687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-21T18:31:03.4777342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-21T18:31:04.4769544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-21T18:31:05.4677006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-21T18:31:06.4773950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.18,A,,,V,,V,,V*5D
2025-03-21T18:31:07.4770524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-21T18:31:08.4777540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.40,A,,,V,,V,,V*54
2025-03-21T18:31:09.4773893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:31:10.4780587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.31,A,,,V,,V,,V*56
2025-03-21T18:31:11.4776991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-21T18:31:12.4778729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.16,A,,,V,,V,,V*57
2025-03-21T18:31:13.4775234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.25,A,,,V,,V,,V*57
2025-03-21T18:31:14.4779695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-21T18:31:15.4781789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-21T18:31:16.4778332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-21T18:31:17.4778995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-21T18:31:18.4787288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T18:31:19.4785917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T18:31:20.4782399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T18:31:21.4786179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-21T18:31:22.4789386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.65,A,,,V,,V,,V*53
2025-03-21T18:31:23.4785941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-21T18:31:24.4782519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T18:31:25.4789372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:31:26.4785825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-21T18:31:27.4693020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.55,A,,,V,,V,,V*58
2025-03-21T18:31:28.4689661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T18:31:29.4792303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-21T18:31:30.4791524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T18:31:31.4788321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-21T18:31:32.4796274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T18:31:33.4693282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T18:31:34.4790162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-21T18:31:35.4796783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-21T18:31:36.4793187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T18:31:37.4800020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-21T18:31:38.4800332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-21T18:31:39.4693314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T18:31:40.4702289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T18:31:41.4694659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-21T18:31:42.4703335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.64,A,,,V,,V,,V*57
2025-03-21T18:31:43.4699824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.64,A,,,V,,V,,V*55
2025-03-21T18:31:44.4697136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T18:31:45.4703916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T18:31:46.4799865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T18:31:47.4806469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-21T18:31:48.4703630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-21T18:31:49.4702426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.74,A,,,V,,V,,V*57
2025-03-21T18:31:50.4801118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-21T18:31:51.4704494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T18:31:52.4703139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:31:53.4709968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-21T18:31:54.4706486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.65,A,,,V,,V,,V*56
2025-03-21T18:31:55.4704855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-21T18:31:56.4711469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-21T18:31:57.4708128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-21T18:31:58.4710995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-21T18:31:59.4817174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.33,A,,,V,,V,,V*54
2025-03-21T18:32:00.4714455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.39,A,,,V,,V,,V*54
2025-03-21T18:32:01.4710886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-21T18:32:02.4717635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.45,A,,,V,,V,,V*50
2025-03-21T18:32:03.4714255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-21T18:32:04.4720916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-03-21T18:32:05.4648676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-21T18:32:06.4721453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.30,A,,,V,,V,,V*50
2025-03-21T18:32:07.4722641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:32:08.4719171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T18:32:09.4719908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.96,A,,,V,,V,,V*5E
2025-03-21T18:32:10.4723831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.89,A,,,V,,V,,V*54
2025-03-21T18:32:11.4716978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.04,A,,,V,,V,,V*53
2025-03-21T18:32:12.4725960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-21T18:32:13.4722339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-21T18:32:14.4719777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-03-21T18:32:15.4725041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.94,A,,,V,,V,,V*55
2025-03-21T18:32:16.4728104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.85,A,,,V,,V,,V*5F
2025-03-21T18:32:17.4726696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-03-21T18:32:18.4725546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.14,A,,,V,,V,,V*5C
2025-03-21T18:32:19.4722023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-03-21T18:32:20.4729379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.97,A,,,V,,V,,V*58
2025-03-21T18:32:21.4730820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.89,A,,,V,,V,,V*57
2025-03-21T18:32:22.4729729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-21T18:32:23.4728059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T18:32:24.4726663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:32:25.4733270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T18:32:26.4729823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-03-21T18:32:27.4666998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.11,A,,,V,,V,,V*55
2025-03-21T18:32:28.4758239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T18:32:29.4732974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-21T18:32:30.4729305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.12,A,,,V,,V,,V*55
2025-03-21T18:32:31.4733593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.95,A,,,V,,V,,V*5D
2025-03-21T18:32:32.4630698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-21T18:32:33.4738811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-21T18:32:34.4735263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-21T18:32:35.4742017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.11,A,,,V,,V,,V*5A
2025-03-21T18:32:36.4734034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-03-21T18:32:37.4740752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-21T18:32:38.4738726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-21T18:32:39.4745425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.32,A,,,V,,V,,V*5A
2025-03-21T18:32:40.4738961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.36,A,,,V,,V,,V*6F
2025-03-21T18:32:41.4646390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-21T18:32:42.4643787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-21T18:32:43.4740973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:32:44.4740118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-21T18:32:45.4746877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.33,A,,,V,,V,,V*56
2025-03-21T18:32:46.4743631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.47,A,,,V,,V,,V*52
2025-03-21T18:32:47.4650643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T18:32:48.4647160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T18:32:49.4647235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T18:32:50.4743651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T18:32:51.4750276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T18:32:52.4647285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-21T18:32:53.4648651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:32:54.4655384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T18:32:55.4651975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T18:32:56.4648608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-21T18:32:57.4652781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.14,A,,,V,,V,,V*51
2025-03-21T18:32:58.4649412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-21T18:32:59.4656250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-21T18:33:00.4652782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T18:33:01.4654201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-21T18:33:02.4660937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-03-21T18:33:03.4662379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.94,A,,,V,,V,,V*5E
2025-03-21T18:33:04.4658889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-03-21T18:33:05.4655889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-21T18:33:06.4662672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.14,A,,,V,,V,,V*53
2025-03-21T18:33:07.4678680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-21T18:33:08.4696667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-21T18:33:09.4657362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.14,A,,,V,,V,,V*5D
2025-03-21T18:33:10.4564451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-21T18:33:11.4660840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-21T18:33:12.4668036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-21T18:33:13.4665613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T18:33:14.4662171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-21T18:33:15.4669978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T18:33:16.4668400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T18:33:17.4669815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.20,A,,,V,,V,,V*50
2025-03-21T18:33:18.4668181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-21T18:33:19.4667801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-21T18:33:20.4664444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T18:33:21.4670934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-21T18:33:22.4667733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-21T18:33:23.4674324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-21T18:33:24.4671001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.98,A,,,V,,V,,V*51
2025-03-21T18:33:25.4677823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-21T18:33:26.4674642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T18:33:27.4670925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-21T18:33:28.4678783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-21T18:33:29.4575537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-21T18:33:30.4679452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-21T18:33:31.4579355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-21T18:33:32.4575757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T18:33:33.4579431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T18:33:34.4576221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-21T18:33:35.4682347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T18:33:36.4678691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T18:33:37.4679824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T18:33:38.4578980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T18:33:39.4687688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T18:33:40.4584658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T18:33:41.4588089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T18:33:42.4584505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T18:33:43.4582786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T18:33:44.4589411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T18:33:45.4585904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T18:33:46.4582543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-03-21T18:33:47.4589320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-21T18:33:48.4585825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-21T18:33:49.4592689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-21T18:33:50.4586041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-21T18:33:51.4592707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.70,A,,,V,,V,,V*57
2025-03-21T18:33:52.4594474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T18:33:53.4591028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T18:33:54.4592648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-21T18:33:55.4589855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T18:33:56.4596469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.60,A,,,V,,V,,V*53
2025-03-21T18:33:57.4592962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-21T18:33:58.4599519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T18:33:59.4695862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T18:34:00.4592759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T18:34:01.4599671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.59,A,,,V,,V,,V*5B
2025-03-21T18:34:02.4597553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-21T18:34:03.4595900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.67,A,,,V,,V,,V*55
2025-03-21T18:34:04.4602652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-21T18:34:05.4603796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-21T18:34:06.4602436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-03-21T18:34:07.4599101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-21T18:34:08.4642115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.41,A,,,V,,V,,V*51
2025-03-21T18:34:09.4605551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:34:10.4602273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-03-21T18:34:11.4608602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-03-21T18:34:12.4607872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.13,A,,,V,,V,,V*56
2025-03-21T18:34:13.4604307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.22,A,,,V,,V,,V*55
2025-03-21T18:34:14.4610930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.18,A,,,V,,V,,V*58
2025-03-21T18:34:15.4607566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-21T18:34:16.4608215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-21T18:34:17.4607440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T18:34:18.4612325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-21T18:34:19.4608691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-21T18:34:20.4613110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-21T18:34:21.4609653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.39,A,,,V,,V,,V*59
2025-03-21T18:34:22.4488350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T18:34:23.4522855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-21T18:34:24.4469543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-21T18:34:25.4471772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-21T18:34:26.4379088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:34:27.4474942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-21T18:34:28.4477557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:34:29.4479054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T18:34:30.4477667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-21T18:34:31.4474145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T18:34:32.4378944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-21T18:34:33.4475040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-21T18:34:34.4483332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T18:34:35.4378902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-21T18:34:36.4385788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-21T18:34:37.4382937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-21T18:34:38.4381366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-21T18:34:39.4388297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-21T18:34:40.4384658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-21T18:34:41.4481046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-21T18:34:42.4389035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-21T18:34:43.4385557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T18:34:44.4383775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T18:34:45.4490028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-21T18:34:46.4486540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.67,A,,,V,,V,,V*57
2025-03-21T18:34:47.4493352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-21T18:34:48.4489750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.57,A,,,V,,V,,V*50
2025-03-21T18:34:49.4386905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T18:34:50.4388242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T18:34:51.4395007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:34:52.4391948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-21T18:34:53.4390892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T18:34:54.4397528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-03-21T18:34:55.4395187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T18:34:56.4391846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T18:34:57.4498131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T18:34:58.4397880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-21T18:34:59.4394445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-21T18:35:00.4400987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T18:35:01.4398206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T18:35:02.4398803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T18:35:03.4400841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:35:04.4397606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-21T18:35:05.4405724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-21T18:35:06.4403653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-21T18:35:07.4400383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T18:35:08.4406849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-21T18:35:09.4406332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T18:35:10.4402279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-21T18:35:11.4401188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T18:35:12.4406265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T18:35:13.4309006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:35:14.4405049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T18:35:15.4411398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T18:35:16.4407913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T18:35:17.4406243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T18:35:18.4412833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-21T18:35:19.4409423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.84,A,,,V,,V,,V*58
2025-03-21T18:35:20.4408598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-21T18:35:21.4410595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-21T18:35:22.4417067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-21T18:35:23.4414966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-21T18:35:24.4413457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-21T18:35:25.4415151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.88,A,,,V,,V,,V*56
2025-03-21T18:35:26.4417987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.97,A,,,V,,V,,V*56
2025-03-21T18:35:27.4315184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.98,A,,,V,,V,,V*54
2025-03-21T18:35:28.4321713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.92,A,,,V,,V,,V*5F
2025-03-21T18:35:29.4318031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.76,A,,,V,,V,,V*55
2025-03-21T18:35:30.4417889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-21T18:35:31.4417040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-21T18:35:32.4423723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-21T18:35:33.4420321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-21T18:35:34.4416816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-21T18:35:35.4425635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T18:35:36.4424764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T18:35:37.4423100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-21T18:35:38.4425470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-21T18:35:39.4426199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.55,A,,,V,,V,,V*51
2025-03-21T18:35:40.4422965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:35:41.4330762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T18:35:42.4330139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T18:35:43.4426165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-03-21T18:35:44.4333300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-21T18:35:45.4329767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:35:46.4425998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-21T18:35:47.4333169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-21T18:35:48.4329580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-21T18:35:49.4436017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-21T18:35:50.4332924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:35:51.4337431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-21T18:35:52.4333994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.42,A,,,V,,V,,V*58
2025-03-21T18:35:53.4335132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T18:35:54.4331826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-03-21T18:35:55.4339404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.24,A,,,V,,V,,V*57
2025-03-21T18:35:56.4334872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-21T18:35:57.4333418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-21T18:35:58.4439541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-21T18:35:59.4436424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.12,A,,,V,,V,,V*52
2025-03-21T18:36:00.4343358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T18:36:01.4339874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.35,A,,,V,,V,,V*53
2025-03-21T18:36:02.4336484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-21T18:36:03.4343090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T18:36:04.4340161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.15,A,,,V,,V,,V*52
2025-03-21T18:36:05.4346871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-03-21T18:36:06.4344638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.20,A,,,V,,V,,V*57
2025-03-21T18:36:07.4343454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-21T18:36:08.4344853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-21T18:36:09.4351507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-03-21T18:36:10.4348248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.12,A,,,V,,V,,V*5C
2025-03-21T18:36:11.4344641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.04,A,,,V,,V,,V*5A
2025-03-21T18:36:12.4346985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-21T18:36:13.4353636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-03-21T18:36:14.4353830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.25,A,,,V,,V,,V*52
2025-03-21T18:36:15.4350313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.28,A,,,V,,V,,V*5A
2025-03-21T18:36:16.4346894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:36:17.4349854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-21T18:36:18.4355251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T18:36:19.4351818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T18:36:20.4358501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T18:36:21.4354951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T18:36:22.4351706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-21T18:36:23.4358549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-21T18:36:24.4354751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.74,A,,,V,,V,,V*50
2025-03-21T18:36:25.4361553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-21T18:36:26.4358141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T18:36:27.4354758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-21T18:36:28.4262568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:36:29.4360025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T18:36:30.4359575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-21T18:36:31.4364042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.74,A,,,V,,V,,V*54
2025-03-21T18:36:32.4363183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.62,A,,,V,,V,,V*5C
2025-03-21T18:36:33.4362062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-21T18:36:34.4360465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-21T18:36:35.4304323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-21T18:36:36.4367670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-21T18:36:37.4270825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:36:38.4371653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T18:36:39.4368121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-21T18:36:40.4265154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-21T18:36:41.4371407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T18:36:42.4273185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.42,A,,,V,,V,,V*56
2025-03-21T18:36:43.4269886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.44,A,,,V,,V,,V*51
2025-03-21T18:36:44.4420419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:36:45.4370387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.18,A,,,V,,V,,V*57
2025-03-21T18:36:46.4377075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.08,A,,,V,,V,,V*5C
2025-03-21T18:36:47.4273963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-03-21T18:36:48.4270704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-03-21T18:36:49.4270689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-21T18:36:50.4277250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.35,A,,,V,,V,,V*57
2025-03-21T18:36:51.4273793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.19,A,,,V,,V,,V*58
2025-03-21T18:36:52.4280469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.07,A,,,V,,V,,V*54
2025-03-21T18:36:53.4276930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.21,A,,,V,,V,,V*56
2025-03-21T18:36:54.4273720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-21T18:36:55.4280361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-21T18:36:56.4276961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.35,A,,,V,,V,,V*59
2025-03-21T18:36:57.4283537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.23,A,,,V,,V,,V*5E
2025-03-21T18:36:58.4282580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.06,A,,,V,,V,,V*57
2025-03-21T18:36:59.4279058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.07,A,,,V,,V,,V*50
2025-03-21T18:37:00.4279873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T18:37:01.4386221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:37:02.4283108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.43,A,,,V,,V,,V*54
2025-03-21T18:37:03.4285964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.43,A,,,V,,V,,V*57
2025-03-21T18:37:04.4287602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-03-21T18:37:05.4284131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-21T18:37:06.4291327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.30,A,,,V,,V,,V*57
2025-03-21T18:37:07.4290669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-21T18:37:08.4287274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.25,A,,,V,,V,,V*53
2025-03-21T18:37:09.4291560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.09,A,,,V,,V,,V*5D
2025-03-21T18:37:10.4288292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.12,A,,,V,,V,,V*52
2025-03-21T18:37:11.4285432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-21T18:37:12.4286600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-21T18:37:13.4293299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-03-21T18:37:14.4294370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-03-21T18:37:15.4295963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.06,A,,,V,,V,,V*52
2025-03-21T18:37:16.4292560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-03-21T18:37:17.4289802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.40,A,,,V,,V,,V*57
2025-03-21T18:37:18.4296573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.65,A,,,V,,V,,V*52
2025-03-21T18:37:19.4294042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.80,A,,,V,,V,,V*5B
2025-03-21T18:37:20.4300095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.84,A,,,V,,V,,V*5A
2025-03-21T18:37:21.4197153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.75,A,,,V,,V,,V*54
2025-03-21T18:37:22.4294067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.50,A,,,V,,V,,V*50
2025-03-21T18:37:23.4302536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-21T18:37:24.4304183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.49,A,,,V,,V,,V*5B
2025-03-21T18:37:25.4299711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.55,A,,,V,,V,,V*55
2025-03-21T18:37:26.4296403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.55,A,,,V,,V,,V*52
2025-03-21T18:37:27.4297261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-21T18:37:28.4206483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.33,A,,,V,,V,,V*5F
2025-03-21T18:37:29.4198601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.21,A,,,V,,V,,V*57
2025-03-21T18:37:30.4202913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-03-21T18:37:31.4316997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.40,A,,,V,,V,,V*50
2025-03-21T18:37:32.4304407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.51,A,,,V,,V,,V*51
2025-03-21T18:37:33.4302280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.60,A,,,V,,V,,V*53
2025-03-21T18:37:34.4309147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.71,A,,,V,,V,,V*50
2025-03-21T18:37:35.4207185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.77,A,,,V,,V,,V*54
2025-03-21T18:37:36.4204896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-21T18:37:37.4311194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:37:38.4213271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T18:37:39.4314573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-21T18:37:40.4309828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-21T18:37:41.4206710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-21T18:37:42.4214485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-21T18:37:43.4211251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-21T18:37:44.4317339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-03-21T18:37:45.4214390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T18:37:46.4211009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-21T18:37:47.4317216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-21T18:37:48.4214271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:37:49.4220914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-21T18:37:50.4320231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T18:37:51.4217142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T18:37:52.4316663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-21T18:37:53.4223701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T18:37:54.4220332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-03-21T18:37:55.4217027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.00,A,,,V,,V,,V*54
2025-03-21T18:37:56.4323253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-21T18:37:57.4227588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-21T18:37:58.4224050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:37:59.4320229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-21T18:38:00.4326885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T18:38:01.4228375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T18:38:02.4224977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T18:38:03.4222466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T18:38:04.4229231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-21T18:38:05.4226426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T18:38:06.4233176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:38:07.4229818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-21T18:38:08.4226649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T18:38:09.4233422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T18:38:10.4230026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T18:38:11.4236759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-21T18:38:12.4234748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-21T18:38:13.4233177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-21T18:38:14.4229810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T18:38:15.4233294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T18:38:16.4239978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T18:38:17.4237208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T18:38:18.4239363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-21T18:38:19.4179666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-21T18:38:20.4137610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-21T18:38:21.4235792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.66,A,,,V,,V,,V*56
2025-03-21T18:38:22.4137332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T18:38:23.4236072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T18:38:24.4242842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T18:38:25.4243328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T18:38:26.4139270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-21T18:38:27.4145922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T18:38:28.4246819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-21T18:38:29.4143577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-21T18:38:30.4247265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-21T18:38:31.4242187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.66,A,,,V,,V,,V*50
2025-03-21T18:38:32.4248957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T18:38:33.4245307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T18:38:34.4251267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-21T18:38:35.4247913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-21T18:38:36.4254489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.65,A,,,V,,V,,V*54
2025-03-21T18:38:37.4151492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:38:38.4147872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T18:38:39.4253481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.59,A,,,V,,V,,V*5A
2025-03-21T18:38:40.4179012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.58,A,,,V,,V,,V*58
2025-03-21T18:38:41.4111014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T18:38:42.4009063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T18:38:43.4015877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-21T18:38:44.4013941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T18:38:45.4010446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T18:38:46.4017144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-21T18:38:47.4013768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-03-21T18:38:48.4020597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:38:49.4020991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T18:38:50.4018566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-21T18:38:51.4015045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T18:38:52.4021835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T18:38:53.4018707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-21T18:38:54.4117083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-03-21T18:38:55.4024207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-21T18:38:56.4024711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-21T18:38:57.4021390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-21T18:38:58.4028145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-21T18:38:59.4026609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-21T18:39:00.4023080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T18:39:01.4027167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T18:39:02.4023708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T18:39:03.4030381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T18:39:04.4026909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.52,A,,,V,,V,,V*52
2025-03-21T18:39:05.4025971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T18:39:06.4034486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T18:39:07.4030692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-21T18:39:08.4027340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-21T18:39:09.4034071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-21T18:39:10.4028384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-03-21T18:39:11.4030700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-21T18:39:12.4037700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-21T18:39:13.4033870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-21T18:39:14.4030574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.61,A,,,V,,V,,V*55
2025-03-21T18:39:15.4038932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.67,A,,,V,,V,,V*51
2025-03-21T18:39:16.4035469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T18:39:17.4035716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-21T18:39:18.4038437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-21T18:39:19.4035171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-21T18:39:20.4035464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.93,A,,,V,,V,,V*50
2025-03-21T18:39:21.4042167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.93,A,,,V,,V,,V*5B
2025-03-21T18:39:22.4038656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-21T18:39:23.4045573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.94,A,,,V,,V,,V*5E
2025-03-21T18:39:24.4043247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.91,A,,,V,,V,,V*5D
2025-03-21T18:39:25.4045611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-21T18:39:26.4047539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-21T18:39:27.4046572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-21T18:39:28.4043073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.88,A,,,V,,V,,V*55
2025-03-21T18:39:29.4040853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-21T18:39:30.3948035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T18:39:31.4044051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T18:39:32.4050984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T18:39:33.3951972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T18:39:34.3951195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-21T18:39:35.3946632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-21T18:39:36.3948072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-21T18:39:37.4049676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T18:39:38.4056396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T18:39:39.4052888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T18:39:40.3955523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T18:39:41.3955261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T18:39:42.4059393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T18:39:43.3951807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-21T18:39:44.3954175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:39:45.3953453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T18:39:46.3960333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T18:39:47.3956593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-21T18:39:48.3963391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.10,A,,,V,,V,,V*53
2025-03-21T18:39:49.3960503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-21T18:39:50.3957189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T18:39:51.3960853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.42,A,,,V,,V,,V*52
2025-03-21T18:39:52.3957463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T18:39:53.3961646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-21T18:39:54.3961309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.03,A,,,V,,V,,V*5B
2025-03-21T18:39:55.3968068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-21T18:39:56.3964441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T18:39:57.4062693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-21T18:39:58.3962536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-21T18:39:59.3971221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-03-21T18:40:00.3965689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-03-21T18:40:01.3972327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-03-21T18:40:02.3969189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.20,A,,,V,,V,,V*5D
2025-03-21T18:40:03.3972601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.29,A,,,V,,V,,V*5A
2025-03-21T18:40:04.3970951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.31,A,,,V,,V,,V*52
2025-03-21T18:40:05.3973052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.24,A,,,V,,V,,V*57
2025-03-21T18:40:06.3969585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.05,A,,,V,,V,,V*5A
2025-03-21T18:40:07.3976470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.03,A,,,V,,V,,V*50
2025-03-21T18:40:08.3972882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-03-21T18:40:09.3971479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:40:10.3877180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.45,A,,,V,,V,,V*56
2025-03-21T18:40:11.3888563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-21T18:40:12.3973878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.06,A,,,V,,V,,V*53
2025-03-21T18:40:13.3980406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-21T18:40:14.3977897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-21T18:40:15.3998363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-21T18:40:16.3981190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.45,A,,,V,,V,,V*52
2025-03-21T18:40:17.3980567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.31,A,,,V,,V,,V*51
2025-03-21T18:40:18.3978845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-03-21T18:40:19.3984020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.12,A,,,V,,V,,V*5D
2025-03-21T18:40:20.3983366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.17,A,,,V,,V,,V*51
2025-03-21T18:40:21.3981272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-21T18:40:22.3878491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-03-21T18:40:23.3885062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-03-21T18:40:24.3881481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-21T18:40:25.3987875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-21T18:40:26.3984928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-21T18:40:27.3890660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-21T18:40:28.3988834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T18:40:29.3885637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-21T18:40:30.3991982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.38,A,,,V,,V,,V*53
2025-03-21T18:40:31.3988390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-21T18:40:32.3985200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T18:40:33.3991965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-21T18:40:34.3891533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-03-21T18:40:35.3996484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.06,A,,,V,,V,,V*51
2025-03-21T18:40:36.3893417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-21T18:40:37.3897653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:40:38.3896334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-03-21T18:40:39.3892620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-21T18:40:40.3998800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.10,A,,,V,,V,,V*59
2025-03-21T18:40:41.3898428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-03-21T18:40:42.3900373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T18:40:43.3899442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T18:40:44.3895202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-21T18:40:45.4001608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-21T18:40:46.3898538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.06,A,,,V,,V,,V*53
2025-03-21T18:40:47.3905071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-21T18:40:48.3901832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-21T18:40:49.3898341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T18:40:50.4004688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.14,A,,,V,,V,,V*57
2025-03-21T18:40:51.3905131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-03-21T18:40:52.3901750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-21T18:40:53.3902611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-21T18:40:54.3909392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-03-21T18:40:55.3906948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.03,A,,,V,,V,,V*52
2025-03-21T18:40:56.3903610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.98,A,,,V,,V,,V*57
2025-03-21T18:40:57.3911147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-03-21T18:40:58.3906080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-03-21T18:40:59.3911740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-03-21T18:41:00.3909437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T18:41:01.3906043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T18:41:02.3912949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T18:41:03.3915779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T18:41:04.3912214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-21T18:41:05.3908776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-21T18:41:06.3915483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-21T18:41:07.3911981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-21T18:41:08.3919369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T18:41:09.3917905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:41:10.3916298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T18:41:11.3912920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-21T18:41:12.3914303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T18:41:13.3921140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T18:41:14.3917552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-21T18:41:15.3924453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T18:41:16.3920683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-21T18:41:17.3917336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.80,A,,,V,,V,,V*5A
2025-03-21T18:41:18.3918742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-21T18:41:19.3925626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-21T18:41:20.3923038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-21T18:41:21.3919583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T18:41:22.3926391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-21T18:41:23.3922906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-21T18:41:24.3924223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T18:41:25.3831562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T18:41:26.3927349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-21T18:41:27.3930045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T18:41:28.3929817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T18:41:29.3930972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T18:41:30.3927670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T18:41:31.3834838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T18:41:32.3930898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T18:41:33.3937589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-21T18:41:34.3935383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-21T18:41:35.3936946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T18:41:36.3834303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T18:41:37.3834036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T18:41:38.3836827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T18:41:39.3833330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T18:41:40.3840995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T18:41:41.3837517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-21T18:41:42.3844423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.22,A,,,V,,V,,V*55
2025-03-21T18:41:43.3940275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-21T18:41:44.3936838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-21T18:41:45.3843959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T18:41:46.3939944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T18:41:47.3847506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T18:41:48.3843751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T18:41:49.3939854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-21T18:41:50.3840430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T18:41:51.3847190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T18:41:52.3844528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-21T18:41:53.3843835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T18:41:54.3850350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T18:41:55.3846922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T18:41:56.3945628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.38,A,,,V,,V,,V*52
2025-03-21T18:41:57.3848088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-21T18:41:58.3847294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T18:41:59.3854081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T18:42:00.3856898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-21T18:42:01.3849215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:42:02.3855770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-21T18:42:03.3852484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-03-21T18:42:04.3858883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-03-21T18:42:05.3853967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.33,A,,,V,,V,,V*59
2025-03-21T18:42:06.3860513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-21T18:42:07.3856972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T18:42:08.3853567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-21T18:42:09.3861706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T18:42:10.3858324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-21T18:42:11.3855654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-21T18:42:12.3858083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:42:13.3864097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.61,A,,,V,,V,,V*53
2025-03-21T18:42:14.3762228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.53,A,,,V,,V,,V*56
2025-03-21T18:42:15.3858361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-21T18:42:16.3759809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.24,A,,,V,,V,,V*51
2025-03-21T18:42:17.3766596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-21T18:42:18.3862427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-21T18:42:19.3869165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-21T18:42:20.3861263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.68,A,,,V,,V,,V*5B
2025-03-21T18:42:21.3869503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.69,A,,,V,,V,,V*5C
2025-03-21T18:42:22.3867129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-21T18:42:23.3863754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.44,A,,,V,,V,,V*54
2025-03-21T18:42:24.3871504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.46,A,,,V,,V,,V*5D
2025-03-21T18:42:25.3867923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-21T18:42:26.3865523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.81,A,,,V,,V,,V*56
2025-03-21T18:42:27.3773024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.79,A,,,V,,V,,V*58
2025-03-21T18:42:28.3774186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.54,A,,,V,,V,,V*54
2025-03-21T18:42:29.3770680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T18:42:30.3876751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-21T18:42:31.3873324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-21T18:42:32.3870338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T18:42:33.3777261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.48,A,,,V,,V,,V*52
2025-03-21T18:42:34.3773836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-03-21T18:42:35.3781027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-21T18:42:36.3875771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:42:37.3775402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-21T18:42:38.3774227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-21T18:42:39.3782303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-21T18:42:40.3778723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-03-21T18:42:41.3779697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-21T18:42:42.3786404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-21T18:42:43.3782902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.17,A,,,V,,V,,V*50
2025-03-21T18:42:44.3782579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.12,A,,,V,,V,,V*56
2025-03-21T18:42:45.3878651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.99,A,,,V,,V,,V*51
2025-03-21T18:42:46.3785906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.93,A,,,V,,V,,V*5D
2025-03-21T18:42:47.3782378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-21T18:42:48.3789002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T18:42:49.3786031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T18:42:50.3782625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.11,A,,,V,,V,,V*56
2025-03-21T18:42:51.3790440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-03-21T18:42:52.3886295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-21T18:42:53.3794032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T18:42:54.3790537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T18:42:55.3787060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T18:42:56.3793765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-21T18:42:57.3740785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.01,A,,,V,,V,,V*58
2025-03-21T18:42:58.3676537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-21T18:42:59.3651825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-21T18:43:00.3648550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-03-21T18:43:01.3655078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-21T18:43:02.3651743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-21T18:43:03.3659228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-21T18:43:04.3657880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.15,A,,,V,,V,,V*53
2025-03-21T18:43:05.3656876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T18:43:06.3653409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T18:43:07.3660229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T18:43:08.3656718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T18:43:09.3663545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-21T18:43:10.3659918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-21T18:43:11.3658873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T18:43:12.3657628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-21T18:43:13.3659411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T18:43:14.3661166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-21T18:43:15.3658661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-21T18:43:16.3668498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T18:43:17.3661072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T18:43:18.3667732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:43:19.3564794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T18:43:20.3666628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-21T18:43:21.3662799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T18:43:22.3664485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-21T18:43:23.3670965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-03-21T18:43:24.3667699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-21T18:43:25.3674535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T18:43:26.3670890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T18:43:27.3667419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-21T18:43:28.3674183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-21T18:43:29.3670611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-21T18:43:30.3677427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-21T18:43:31.3574441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T18:43:32.3571192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T18:43:33.3572343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-21T18:43:34.3680895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-21T18:43:35.3580328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-21T18:43:36.3682133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-21T18:43:37.3573937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-21T18:43:38.3576292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-21T18:43:39.3582839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T18:43:40.3579480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-21T18:43:41.3581714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-21T18:43:42.3578438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T18:43:43.3585105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-21T18:43:44.3584241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-21T18:43:45.3680565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-21T18:43:46.3587669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-21T18:43:47.3584389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:43:48.3590902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-21T18:43:49.3587384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-21T18:43:50.3586655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-21T18:43:51.3593581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-21T18:43:52.3589989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-21T18:43:53.3586525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-03-21T18:43:54.3593337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T18:43:55.3589972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-21T18:43:56.3596505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:43:57.3593282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T18:43:58.3589554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-21T18:43:59.3598559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-21T18:44:00.3595089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T18:44:01.3592300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:44:02.3599163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-21T18:44:03.3595909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-21T18:44:04.3602560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-21T18:44:05.3599923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.11,A,,,V,,V,,V*53
2025-03-21T18:44:06.3599386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T18:44:07.3595968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T18:44:08.3603175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-21T18:44:09.3600833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T18:44:10.3500373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T18:44:11.3606654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T18:44:12.3603185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.43,A,,,V,,V,,V*52
2025-03-21T18:44:13.3602694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-21T18:44:14.3609349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T18:44:15.3605815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T18:44:16.3605786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T18:44:17.3602460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-21T18:44:18.3609842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T18:44:19.3506630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.26,A,,,V,,V,,V*52
2025-03-21T18:44:20.3612981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-21T18:44:21.3605947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-21T18:44:22.3612788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-21T18:44:23.3609181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.76,A,,,V,,V,,V*57
2025-03-21T18:44:24.3615830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T18:44:25.3614145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-03-21T18:44:26.3615658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.36,A,,,V,,V,,V*56
2025-03-21T18:44:27.3512699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.48,A,,,V,,V,,V*53
2025-03-21T18:44:28.3517336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.49,A,,,V,,V,,V*52
2025-03-21T18:44:29.3513895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.47,A,,,V,,V,,V*54
2025-03-21T18:44:30.3620951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.40,A,,,V,,V,,V*57
2025-03-21T18:44:31.3518142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.20,A,,,V,,V,,V*55
2025-03-21T18:44:32.3617447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.13,A,,,V,,V,,V*50
2025-03-21T18:44:33.3517171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-03-21T18:44:34.3615144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-21T18:44:35.3619960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.31,A,,,V,,V,,V*5C
2025-03-21T18:44:36.3517018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-03-21T18:44:37.3524878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.01,A,,,V,,V,,V*5F
2025-03-21T18:44:38.3621044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-03-21T18:44:39.3624650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-03-21T18:44:40.3621219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-21T18:44:41.3526018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.36,A,,,V,,V,,V*56
2025-03-21T18:44:42.3522476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.34,A,,,V,,V,,V*55
2025-03-21T18:44:43.3630316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.19,A,,,V,,V,,V*5D
2025-03-21T18:44:44.3527325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.08,A,,,V,,V,,V*58
2025-03-21T18:44:45.3523870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-21T18:44:46.3530436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.26,A,,,V,,V,,V*50
2025-03-21T18:44:47.3626659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.38,A,,,V,,V,,V*5B
2025-03-21T18:44:48.3533727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:44:49.3530135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.53,A,,,V,,V,,V*56
2025-03-21T18:44:50.3527312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.43,A,,,V,,V,,V*58
2025-03-21T18:44:51.3533283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:44:52.3629407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-21T18:44:53.3529990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.50,A,,,V,,V,,V*56
2025-03-21T18:44:54.3536720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.47,A,,,V,,V,,V*55
2025-03-21T18:44:55.3679328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.38,A,,,V,,V,,V*58
2025-03-21T18:44:56.3529766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-21T18:44:57.3538450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T18:44:58.3535248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-03-21T18:44:59.3535882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:45:00.3532511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-21T18:45:01.3539232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-21T18:45:02.3541200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.57,A,,,V,,V,,V*5A
2025-03-21T18:45:03.3540093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-21T18:45:04.3539006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T18:45:05.3545811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T18:45:06.3543423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-21T18:45:07.3541820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-21T18:45:08.3540217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.63,A,,,V,,V,,V*5C
2025-03-21T18:45:09.3547031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:45:10.3543446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.43,A,,,V,,V,,V*53
2025-03-21T18:45:11.3540098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-21T18:45:12.3546904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T18:45:13.3543350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T18:45:14.3551469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-21T18:45:15.3548227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-21T18:45:16.3544708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-21T18:45:17.3551666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-21T18:45:18.3548183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T18:45:19.3548241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-21T18:45:20.3455286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-21T18:45:21.3453009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-21T18:45:22.3449488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-21T18:45:23.3450696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-21T18:45:24.3457231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-21T18:45:25.3553350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T18:45:26.3553195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T18:45:27.3559848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T18:45:28.3556124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.15,A,,,V,,V,,V*52
2025-03-21T18:45:29.3556002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T18:45:30.3458573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T18:45:31.3455349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T18:45:32.3562332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-21T18:45:33.3559451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T18:45:34.3456594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.23,A,,,V,,V,,V*55
2025-03-21T18:45:35.3463181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-03-21T18:45:36.3460404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.24,A,,,V,,V,,V*55
2025-03-21T18:45:37.3566628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T18:45:38.3463775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-21T18:45:39.3559798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:45:40.3566617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T18:45:41.3467106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-21T18:45:42.3564376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T18:45:43.3571244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-21T18:45:44.3468175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-21T18:45:45.3564349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-21T18:45:46.3471423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-21T18:45:47.3467871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-21T18:45:48.3474579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-21T18:45:49.3471216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.61,A,,,V,,V,,V*52
2025-03-21T18:45:50.3577558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T18:45:51.3474461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T18:45:52.3471001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T18:45:53.3477630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-21T18:45:54.3575437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-21T18:45:55.3478512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-21T18:45:56.3479642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T18:45:57.3478653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:45:58.3475210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T18:45:59.3481827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-21T18:46:00.3478283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T18:46:01.3485238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T18:46:02.3481726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T18:46:03.3478467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.47,A,,,V,,V,,V*5B
2025-03-21T18:46:04.3485091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-21T18:46:05.3481499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:46:06.3479625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T18:46:07.3482779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-21T18:46:08.3480690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T18:46:09.3482548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-21T18:46:10.3484557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T18:46:11.3491320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-21T18:46:12.3487825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T18:46:13.3493583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-21T18:46:14.3492329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-21T18:46:15.3491902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T18:46:16.3488542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-21T18:46:17.3495250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-21T18:46:18.3487479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-21T18:46:19.3494050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-21T18:46:20.3494124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-21T18:46:21.3490825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-21T18:46:22.3494834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-21T18:46:23.3494205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-21T18:46:24.3393657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T18:46:25.3401361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-21T18:46:26.3497510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T18:46:27.3403044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T18:46:28.3499123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.41,A,,,V,,V,,V*51
2025-03-21T18:46:29.3396382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-21T18:46:30.3502741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-03-21T18:46:31.3503200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-21T18:46:32.3499609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.24,A,,,V,,V,,V*51
2025-03-21T18:46:33.3507329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-21T18:46:34.3404420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.11,A,,,V,,V,,V*54
2025-03-21T18:46:35.3504694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-03-21T18:46:36.3407507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-03-21T18:46:37.3503522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-21T18:46:38.3510271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-21T18:46:39.3502161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.23,A,,,V,,V,,V*52
2025-03-21T18:46:40.3407887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.19,A,,,V,,V,,V*5A
2025-03-21T18:46:41.3403566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-21T18:46:42.3410038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.95,A,,,V,,V,,V*58
2025-03-21T18:46:43.3406642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.01,A,,,V,,V,,V*51
2025-03-21T18:46:44.3413218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-21T18:46:45.3409748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-21T18:46:46.3416467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-21T18:46:47.3413167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-03-21T18:46:48.3409657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.07,A,,,V,,V,,V*50
2025-03-21T18:46:49.3416551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-21T18:46:50.3412829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T18:46:51.3410888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-21T18:46:52.3417547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-21T18:46:53.3414786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.04,A,,,V,,V,,V*56
2025-03-21T18:46:54.3421373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-21T18:46:55.3422790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-21T18:46:56.3419137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.16,A,,,V,,V,,V*52
2025-03-21T18:46:57.3416399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-21T18:46:58.3424791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-03-21T18:46:59.3421408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-03-21T18:47:00.3517693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T18:47:01.3424608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T18:47:02.3421191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T18:47:03.3427861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-21T18:47:04.3426258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T18:47:05.3425686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-21T18:47:06.3427190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.50,A,,,V,,V,,V*63
2025-03-21T18:47:07.3426285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.60,A,,,V,,V,,V*6C
2025-03-21T18:47:08.3432057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-21T18:47:09.3428204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-21T18:47:10.3432416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-21T18:47:11.3428668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-21T18:47:12.3425567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-21T18:47:13.3430463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-21T18:47:14.3405454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-21T18:47:15.3331069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T18:47:16.3288450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-21T18:47:17.3287797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-21T18:47:18.3294481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-21T18:47:19.3290851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-21T18:47:20.3198113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-21T18:47:21.3294142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-21T18:47:22.3291340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-21T18:47:23.3297951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.66,A,,,V,,V,,V*52
2025-03-21T18:47:24.3294396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-21T18:47:25.3197216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-21T18:47:26.3303629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.83,A,,,V,,V,,V*5C
2025-03-21T18:47:27.3301198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.80,A,,,V,,V,,V*50
2025-03-21T18:47:28.3198125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.71,A,,,V,,V,,V*50
2025-03-21T18:47:29.3204888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-21T18:47:30.3301277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-21T18:47:31.3297595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T18:47:32.3304543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-21T18:47:33.3302808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T18:47:34.3301965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-21T18:47:35.3207631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-21T18:47:36.3205715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.72,A,,,V,,V,,V*56
2025-03-21T18:47:37.3307796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-21T18:47:38.3207324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:47:39.3204003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T18:47:40.3203814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-21T18:47:41.3212269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-21T18:47:42.3308426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-21T18:47:43.3205443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-21T18:47:44.3208213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T18:47:45.3215033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-21T18:47:46.3211431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-21T18:47:47.3208083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.55,A,,,V,,V,,V*52
2025-03-21T18:47:48.3214770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-21T18:47:49.3211396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-21T18:47:50.3217989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-03-21T18:47:51.3214662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-21T18:47:52.3221384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-21T18:47:53.3216532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.33,A,,,V,,V,,V*53
2025-03-21T18:47:54.3212982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.25,A,,,V,,V,,V*55
2025-03-21T18:47:55.3219764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.09,A,,,V,,V,,V*5C
2025-03-21T18:47:56.3223165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.02,A,,,V,,V,,V*53
2025-03-21T18:47:57.3221683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-03-21T18:47:58.3218245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.20,A,,,V,,V,,V*54
2025-03-21T18:47:59.3224979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:48:00.3227168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-21T18:48:01.3219020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:48:02.3225658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-21T18:48:03.3222154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-21T18:48:04.3228714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T18:48:05.3225387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T18:48:06.3222033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T18:48:07.3224757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T18:48:08.3223190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T18:48:09.3229994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T18:48:10.3227379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T18:48:11.3226734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T18:48:12.3233546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.76,A,,,V,,V,,V*51
2025-03-21T18:48:13.3236353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-21T18:48:14.3232915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-21T18:48:15.3229449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-21T18:48:16.3236466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.87,A,,,V,,V,,V*5E
2025-03-21T18:48:17.3139515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-21T18:48:18.3135562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-21T18:48:19.3231819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T18:48:20.3238550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-21T18:48:21.3236429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-21T18:48:22.3233229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T18:48:23.3240322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T18:48:24.3238603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-21T18:48:25.3135649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-21T18:48:26.3235646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T18:48:27.3242387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T18:48:28.3238948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-21T18:48:29.3145976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:48:30.3143859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T18:48:31.3245623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-21T18:48:32.3149003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-21T18:48:33.3247315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T18:48:34.3243632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.11,A,,,V,,V,,V*59
2025-03-21T18:48:35.3247537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-21T18:48:36.3244141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-21T18:48:37.3251734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-21T18:48:38.3153371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-21T18:48:39.3152731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-21T18:48:40.3249003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T18:48:41.3246623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-21T18:48:42.3154276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-21T18:48:43.3150193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.22,A,,,V,,V,,V*5E
2025-03-21T18:48:44.3249081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-21T18:48:45.3255909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.07,A,,,V,,V,,V*53
2025-03-21T18:48:46.3152670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.91,A,,,V,,V,,V*57
2025-03-21T18:48:47.3159547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.90,A,,,V,,V,,V*5E
2025-03-21T18:48:48.3155865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-03-21T18:48:49.3252670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-21T18:48:50.3153788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.10,A,,,V,,V,,V*54
2025-03-21T18:48:51.3160804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.99,A,,,V,,V,,V*5E
2025-03-21T18:48:52.3157134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.99,A,,,V,,V,,V*55
2025-03-21T18:48:53.3157545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-21T18:48:54.3164400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:48:55.3160753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T18:48:56.3257158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T18:48:57.3164002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-21T18:48:58.3160405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T18:48:59.3167318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T18:49:00.3195973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-21T18:49:01.3161597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T18:49:02.3169037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.71,A,,,V,,V,,V*56
2025-03-21T18:49:03.3165425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-21T18:49:04.3163008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-21T18:49:05.3164746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-21T18:49:06.3172835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T18:49:07.3169463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-21T18:49:08.3165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-21T18:49:09.3172841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-21T18:49:10.3174157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-21T18:49:11.3170676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-21T18:49:12.3168191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-21T18:49:13.3174759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T18:49:14.3169767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.46,A,,,V,,V,,V*5C
2025-03-21T18:49:15.3176522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-21T18:49:16.3180281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.20,A,,,V,,V,,V*51
2025-03-21T18:49:17.3171969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.16,A,,,V,,V,,V*52
2025-03-21T18:49:18.3174272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T18:49:19.3181086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.57,A,,,V,,V,,V*5D
2025-03-21T18:49:20.3178597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.62,A,,,V,,V,,V*5B
2025-03-21T18:49:21.3080900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-21T18:49:22.3181667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-21T18:49:23.3180421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-21T18:49:24.3178627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T18:49:25.3177249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.39,A,,,V,,V,,V*59
2025-03-21T18:49:26.3184061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.34,A,,,V,,V,,V*53
2025-03-21T18:49:27.3082156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.28,A,,,V,,V,,V*5C
2025-03-21T18:49:28.3089023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.13,A,,,V,,V,,V*54
2025-03-21T18:49:29.3085458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.03,A,,,V,,V,,V*5D
2025-03-21T18:49:30.3184583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-21T18:49:31.3090187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T18:49:32.3189301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.34,A,,,V,,V,,V*59
2025-03-21T18:49:33.3185879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.34,A,,,V,,V,,V*51
2025-03-21T18:49:34.3192619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.21,A,,,V,,V,,V*56
2025-03-21T18:49:35.3189059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.06,A,,,V,,V,,V*58
2025-03-21T18:49:36.3085835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-0.97,A,,,V,,V,,V*5E
2025-03-21T18:49:37.3092246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.10,A,,,V,,V,,V*57
2025-03-21T18:49:38.3087406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.27,A,,,V,,V,,V*51
2025-03-21T18:49:39.3094152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.34,A,,,V,,V,,V*54
2025-03-21T18:49:40.3091654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.33,A,,,V,,V,,V*5C
2025-03-21T18:49:41.3090607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.22,A,,,V,,V,,V*51
2025-03-21T18:49:42.3097409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.11,A,,,V,,V,,V*5E
2025-03-21T18:49:43.3094643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-03-21T18:49:44.3091336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-21T18:49:45.3097933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.23,A,,,V,,V,,V*55
2025-03-21T18:49:46.3194307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-03-21T18:49:47.3101118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-21T18:49:48.3197413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T18:49:49.3094482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-21T18:49:50.3104464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.40,A,,,V,,V,,V*55
2025-03-21T18:49:51.3103795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-21T18:49:52.3100261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-21T18:49:53.3206924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-21T18:49:54.3103636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T18:49:55.3101272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.41,A,,,V,,V,,V*52
2025-03-21T18:49:56.3108294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-21T18:49:57.3105129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-21T18:49:58.3101729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.96,A,,,V,,V,,V*5A
2025-03-21T18:49:59.3108386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-21T18:50:00.3104928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.35,A,,,V,,V,,V*58
2025-03-21T18:50:01.3111679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-21T18:50:02.3112459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T18:50:03.3109046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.41,A,,,V,,V,,V*5A
2025-03-21T18:50:04.3113261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.19,A,,,V,,V,,V*59
2025-03-21T18:50:05.3109675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-21T18:50:06.3106428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-21T18:50:07.3116221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-21T18:50:08.3113788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.42,A,,,V,,V,,V*54
2025-03-21T18:50:09.3112667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.37,A,,,V,,V,,V*57
2025-03-21T18:50:10.3109386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.15,A,,,V,,V,,V*56
2025-03-21T18:50:11.3115990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.04,A,,,V,,V,,V*51
2025-03-21T18:50:12.3112536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-03-21T18:50:13.3120451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.34,A,,,V,,V,,V*55
2025-03-21T18:50:14.3116960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.40,A,,,V,,V,,V*50
2025-03-21T18:50:15.3114978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.30,A,,,V,,V,,V*56
2025-03-21T18:50:16.3113582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.12,A,,,V,,V,,V*53
2025-03-21T18:50:17.3120425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.16,A,,,V,,V,,V*50
2025-03-21T18:50:18.3017866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-21T18:50:19.3124181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.44,A,,,V,,V,,V*51
2025-03-21T18:50:20.3120760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-03-21T18:50:21.3117216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.25,A,,,V,,V,,V*51
2025-03-21T18:50:22.3125895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.09,A,,,V,,V,,V*5A
2025-03-21T18:50:23.3121087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.14,A,,,V,,V,,V*53
2025-03-21T18:50:24.3126241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.23,A,,,V,,V,,V*54
2025-03-21T18:50:25.3121693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-21T18:50:26.3128417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-21T18:50:27.3025321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T18:50:28.3121605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-21T18:50:29.3030056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-21T18:50:30.3026686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T18:50:31.3024118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T18:50:32.3130441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.42,A,,,V,,V,,V*50
2025-03-21T18:50:33.3027563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T18:50:34.3033818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-21T18:50:35.3134554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-21T18:50:36.3031023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-21T18:50:37.3137420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-21T18:50:38.3138022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T18:50:39.3135936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.29,A,,,V,,V,,V*58
2025-03-21T18:50:40.3035597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-21T18:50:41.3131875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.13,A,,,V,,V,,V*5B
2025-03-21T18:50:42.3132900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.15,A,,,V,,V,,V*54
2025-03-21T18:50:43.3037668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-21T18:50:44.3036953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:50:45.3033596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T18:50:46.3040421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T18:50:47.3036849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T18:50:48.3043664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-03-21T18:50:49.3043050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-21T18:50:50.3139135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-21T18:50:51.3046314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T18:50:52.3042746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T18:50:53.3039434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T18:50:54.3046056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T18:50:55.3042736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-21T18:50:56.3050520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-21T18:50:57.3046956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.37,A,,,V,,V,,V*53
2025-03-21T18:50:58.3045278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-21T18:50:59.3051577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-21T18:51:00.3054036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-03-21T18:51:01.3053728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-21T18:51:02.3053139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-21T18:51:03.3051328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-21T18:51:04.3054031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T18:51:05.3051648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-21T18:51:06.3058154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.04,A,,,V,,V,,V*50
2025-03-21T18:51:07.3054527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.08,A,,,V,,V,,V*50
2025-03-21T18:51:08.3051957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T18:51:09.3059968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T18:51:10.3059346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T18:51:11.2956241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T18:51:12.3052504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T18:51:13.3058509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T18:51:14.3057210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-21T18:51:15.3055891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T18:51:16.3062467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-21T18:51:17.3062535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T18:51:18.3059173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T18:51:19.3065813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-21T18:51:20.3081810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-21T18:51:21.2967862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-21T18:51:22.2959445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-21T18:51:23.3065391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T18:51:24.2966771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-21T18:51:25.3065119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T18:51:26.3067237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-21T18:51:27.2970871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-21T18:51:28.2969224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.75,A,,,V,,V,,V*55
2025-03-21T18:51:29.3065373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T18:51:30.3065053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-21T18:51:31.3061610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T18:51:32.2898520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T18:51:33.2829498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-21T18:51:34.2935508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-21T18:51:35.2832775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-21T18:51:36.2929164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-21T18:51:37.2831198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.99,A,,,V,,V,,V*56
2025-03-21T18:51:38.2837908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.97,A,,,V,,V,,V*5D
2025-03-21T18:51:39.2834322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-21T18:51:40.2934345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-21T18:51:41.2930981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-21T18:51:42.2841108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.71,A,,,V,,V,,V*51
2025-03-21T18:51:43.2833365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.73,A,,,V,,V,,V*53
2025-03-21T18:51:44.2840054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.70,A,,,V,,V,,V*56
2025-03-21T18:51:45.2836515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.61,A,,,V,,V,,V*58
2025-03-21T18:51:46.2843378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.41,A,,,V,,V,,V*55
2025-03-21T18:51:47.2839851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-21T18:51:48.2836510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:51:49.2843190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.56,A,,,V,,V,,V*51
2025-03-21T18:51:50.2843841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.62,A,,,V,,V,,V*50
2025-03-21T18:51:51.2943011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.61,A,,,V,,V,,V*50
2025-03-21T18:51:52.2840192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.43,A,,,V,,V,,V*5B
2025-03-21T18:51:53.2846814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.23,A,,,V,,V,,V*52
2025-03-21T18:51:54.2845938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-03-21T18:51:55.2842705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.34,A,,,V,,V,,V*50
2025-03-21T18:51:56.2843588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.34,A,,,V,,V,,V*56
2025-03-21T18:51:57.2850296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.77,-1.23,A,,,V,,V,,V*53
2025-03-21T18:51:58.2847402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.11,A,,,V,,V,,V*5D
2025-03-21T18:51:59.2843935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.08,A,,,V,,V,,V*5D
2025-03-21T18:52:00.2854324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.18,A,,,V,,V,,V*56
2025-03-21T18:52:01.2850988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.22,A,,,V,,V,,V*55
2025-03-21T18:52:02.2854475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.19,A,,,V,,V,,V*58
2025-03-21T18:52:03.2851046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.07,A,,,V,,V,,V*52
2025-03-21T18:52:04.2847758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.19,A,,,V,,V,,V*5B
2025-03-21T18:52:05.2857871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.40,A,,,V,,V,,V*5A
2025-03-21T18:52:06.2867510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.52,A,,,V,,V,,V*50
2025-03-21T18:52:07.2857891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.57,A,,,V,,V,,V*50
2025-03-21T18:52:08.2854205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.50,A,,,V,,V,,V*55
2025-03-21T18:52:09.2859351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.32,A,,,V,,V,,V*51
2025-03-21T18:52:10.2856019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.26,A,,,V,,V,,V*51
2025-03-21T18:52:11.2852434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.37,A,,,V,,V,,V*53
2025-03-21T18:52:12.2859124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.71,-1.40,A,,,V,,V,,V*50
2025-03-21T18:52:13.2855678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.74,-1.41,A,,,V,,V,,V*54
2025-03-21T18:52:14.2862377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.31,A,,,V,,V,,V*50
2025-03-21T18:52:15.2857167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.35,A,,,V,,V,,V*52
2025-03-21T18:52:16.2859143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.48,A,,,V,,V,,V*5B
2025-03-21T18:52:17.2864560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.55,A,,,V,,V,,V*56
2025-03-21T18:52:18.2867031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.58,A,,,V,,V,,V*58
2025-03-21T18:52:19.2863506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.63,A,,,V,,V,,V*54
2025-03-21T18:52:20.2860170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.71,A,,,V,,V,,V*56
2025-03-21T18:52:21.2866970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.74,A,,,V,,V,,V*5B
2025-03-21T18:52:22.2763886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.78,A,,,V,,V,,V*5A
2025-03-21T18:52:23.2763665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-21T18:52:24.2869730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.57,A,,,V,,V,,V*57
2025-03-21T18:52:25.2864097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T18:52:26.2771301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-21T18:52:27.2868813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-21T18:52:28.2866516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-21T18:52:29.2865267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.82,A,,,V,,V,,V*5D
2025-03-21T18:52:30.2871968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-21T18:52:31.2872922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.49,A,,,V,,V,,V*5E
2025-03-21T18:52:32.2869522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-21T18:52:33.2774319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.54,A,,,V,,V,,V*56
2025-03-21T18:52:34.2770955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.50,A,,,V,,V,,V*56
2025-03-21T18:52:35.2877514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.35,A,,,V,,V,,V*54
2025-03-21T18:52:36.2777131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.19,A,,,V,,V,,V*57
2025-03-21T18:52:37.2773630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-03-21T18:52:38.2780361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T18:52:39.2776831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T18:52:40.2774769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-21T18:52:41.2776626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-21T18:52:42.2783368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.20,A,,,V,,V,,V*52
2025-03-21T18:52:43.2880252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-21T18:52:44.2779469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-21T18:52:45.2786090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-21T18:52:46.2881962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-21T18:52:47.2779217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.01,A,,,V,,V,,V*50
2025-03-21T18:52:48.2785781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-21T18:52:49.2783140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T18:52:50.2779941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-21T18:52:51.2783056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T18:52:52.2785691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-21T18:52:53.2782293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T18:52:54.2789720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-21T18:52:55.2788092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T18:52:56.2789884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T18:52:57.2792326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T18:52:58.2794267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-21T18:52:59.2890150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T18:53:00.2787267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-21T18:53:01.2789766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T18:53:02.2796397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T18:53:03.2794275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-21T18:53:04.2791061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-21T18:53:05.2797705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-21T18:53:06.2794312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.47,A,,,V,,V,,V*56
2025-03-21T18:53:07.2799103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.48,A,,,V,,V,,V*58
2025-03-21T18:53:08.2797702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-21T18:53:09.2800373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.09,A,,,V,,V,,V*5F
2025-03-21T18:53:10.2844637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-21T18:53:11.2695072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.26,A,,,V,,V,,V*50
2025-03-21T18:53:12.2701787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:53:13.2797925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-21T18:53:14.2804423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.97,A,,,V,,V,,V*56
2025-03-21T18:53:15.2798294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.93,A,,,V,,V,,V*5E
2025-03-21T18:53:16.2805076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.12,A,,,V,,V,,V*57
2025-03-21T18:53:17.2706615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-21T18:53:18.2802472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-21T18:53:19.2840362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-21T18:53:20.2805798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-03-21T18:53:21.2806596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.94,A,,,V,,V,,V*5A
2025-03-21T18:53:22.2805254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.02,A,,,V,,V,,V*55
2025-03-21T18:53:23.2812279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.21,A,,,V,,V,,V*54
2025-03-21T18:53:24.2805775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T18:53:25.2712824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-21T18:53:26.2711316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-03-21T18:53:27.2807420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-03-21T18:53:28.2810818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.11,A,,,V,,V,,V*58
2025-03-21T18:53:29.2717103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-21T18:53:30.2713694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-21T18:53:31.2809881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-03-21T18:53:32.2816477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.95,A,,,V,,V,,V*59
2025-03-21T18:53:33.2813783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.83,A,,,V,,V,,V*5E
2025-03-21T18:53:34.2820585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.95,A,,,V,,V,,V*5B
2025-03-21T18:53:35.2818651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-21T18:53:36.2720969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.21,A,,,V,,V,,V*54
2025-03-21T18:53:37.2717392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.21,A,,,V,,V,,V*55
2025-03-21T18:53:38.2714645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.10,A,,,V,,V,,V*5E
2025-03-21T18:53:39.2721251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.96,A,,,V,,V,,V*5D
2025-03-21T18:53:40.2717960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-03-21T18:53:41.2718062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.06,A,,,V,,V,,V*58
2025-03-21T18:53:42.2724699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-21T18:53:43.2724409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-21T18:53:44.2826562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.09,A,,,V,,V,,V*59
2025-03-21T18:53:45.2723751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.08,A,,,V,,V,,V*5E
2025-03-21T18:53:46.2720266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-21T18:53:47.2727090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:53:48.2723610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.25,A,,,V,,V,,V*55
2025-03-21T18:53:49.2731249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-03-21T18:53:50.2727443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-21T18:53:51.2823853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-21T18:53:52.2730930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T18:53:53.2728158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T18:53:54.2734784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-21T18:53:55.2835356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T18:53:56.2732332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T18:53:57.2729795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:53:58.2736598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-21T18:53:59.2733187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-21T18:54:00.2753176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T18:54:01.2732107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T18:54:02.2739477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-21T18:54:03.2736054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.51,A,,,V,,V,,V*54
2025-03-21T18:54:04.2733236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-21T18:54:05.2742704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.31,A,,,V,,V,,V*52
2025-03-21T18:54:06.2740395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-21T18:54:07.2739556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-21T18:54:08.2736293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-21T18:54:09.2742997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-21T18:54:10.2739502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-21T18:54:11.2741189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.56,A,,,V,,V,,V*5D
2025-03-21T18:54:12.2742989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-21T18:54:13.2744414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:54:14.2641539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-21T18:54:15.2747500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.74,A,,,V,,V,,V*50
2025-03-21T18:54:16.2744085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.93,A,,,V,,V,,V*5E
2025-03-21T18:54:17.2750839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.87,A,,,V,,V,,V*5A
2025-03-21T18:54:18.2744887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T18:54:19.2742947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-21T18:54:20.2749767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.59,A,,,V,,V,,V*5E
2025-03-21T18:54:21.2747040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.79,A,,,V,,V,,V*51
2025-03-21T18:54:22.2753915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.96,A,,,V,,V,,V*5B
2025-03-21T18:54:23.2650727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-2.02,A,,,V,,V,,V*5F
2025-03-21T18:54:24.2747552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.82,A,,,V,,V,,V*54
2025-03-21T18:54:25.2754222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-21T18:54:26.2754839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.56,A,,,V,,V,,V*53
2025-03-21T18:54:27.2751198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T18:54:28.2758092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.59,A,,,V,,V,,V*53
2025-03-21T18:54:29.2750250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.51,A,,,V,,V,,V*57
2025-03-21T18:54:30.2751694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-21T18:54:31.2758402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.09,A,,,V,,V,,V*5C
2025-03-21T18:54:32.2756095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-21T18:54:33.2752667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T18:54:34.2661018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T18:54:35.2657572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T18:54:36.2654909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-21T18:54:37.2656582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.01,A,,,V,,V,,V*55
2025-03-21T18:54:38.2663483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-21T18:54:39.2659736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:54:40.2666670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-21T18:54:41.2665080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T18:54:42.2763163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.07,A,,,V,,V,,V*56
2025-03-21T18:54:43.2768393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.91,A,,,V,,V,,V*58
2025-03-21T18:54:44.2663541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.01,A,,,V,,V,,V*59
2025-03-21T18:54:45.2769791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-03-21T18:54:46.2666740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-21T18:54:47.2663390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-21T18:54:48.2670025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.11,A,,,V,,V,,V*57
2025-03-21T18:54:49.2666563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.93,A,,,V,,V,,V*5F
2025-03-21T18:54:50.2673256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-21T18:54:51.2670157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T18:54:52.2670047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.22,A,,,V,,V,,V*50
2025-03-21T18:54:53.2668615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.10,A,,,V,,V,,V*52
2025-03-21T18:54:54.2675341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.94,A,,,V,,V,,V*54
2025-03-21T18:54:55.2675556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-0.93,A,,,V,,V,,V*5B
2025-03-21T18:54:56.2674084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.05,A,,,V,,V,,V*57
2025-03-21T18:54:57.2670808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-21T18:54:58.2677421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-03-21T18:54:59.2773482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.16,A,,,V,,V,,V*51
2025-03-21T18:55:00.2680770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.36,A,,,V,,V,,V*6E
2025-03-21T18:55:01.2674433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-21T18:55:02.2680059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-21T18:55:03.2778510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T18:55:04.2677477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-21T18:55:05.2684301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-21T18:55:06.2680760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-21T18:55:07.2677410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-21T18:55:08.2684232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-21T18:55:09.2683334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T18:55:10.2682279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-21T18:55:11.2684253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T18:55:12.2686705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-21T18:55:13.2683149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T18:55:14.2681387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T18:55:15.2689331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-21T18:55:16.2685539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-21T18:55:17.2693294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T18:55:18.2691737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T18:55:19.2694645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-21T18:55:20.2691190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-21T18:55:21.2688321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-21T18:55:22.2689532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-21T18:55:23.2696357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-21T18:55:24.2690154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-21T18:55:25.2696965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-21T18:55:26.2593937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-21T18:55:27.2700248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-21T18:55:28.2698154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-21T18:55:29.2601538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-21T18:55:30.2600455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-21T18:55:31.2596934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-21T18:55:32.2703229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T18:55:33.2695165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T18:55:34.2605246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T18:55:35.2639564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T18:55:36.2700742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-21T18:55:37.2697557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-21T18:55:38.2704084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-21T18:55:39.2700654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T18:55:40.2613762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.22,A,,,V,,V,,V*52
2025-03-21T18:55:41.2705479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T18:55:42.2602535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T18:55:43.2609381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T18:55:44.2605803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T18:55:45.2603750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T18:55:46.2610369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-21T18:55:47.2606848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-21T18:55:48.2613552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T18:55:49.2557198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T18:55:50.2482998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T18:55:51.2473624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-21T18:55:52.2569790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-21T18:55:53.2506650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-21T18:55:54.2470053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-21T18:55:55.2471812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-21T18:55:56.2478611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T18:55:57.2475146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-21T18:55:58.2474339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-21T18:55:59.2481188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-21T18:56:00.2478245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-21T18:56:01.2474711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-21T18:56:02.2481445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T18:56:03.2477974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T18:56:04.2476468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T18:56:05.2483215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-21T18:56:06.2480774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-21T18:56:07.2477288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-21T18:56:08.2484082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-21T18:56:09.2480663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.18,A,,,V,,V,,V*5E
2025-03-21T18:56:10.2488371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.24,A,,,V,,V,,V*52
2025-03-21T18:56:11.2484741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-21T18:56:12.2482256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-21T18:56:13.2488952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T18:56:14.2485482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T18:56:15.2492275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-21T18:56:16.2389220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T18:56:17.2485992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T18:56:18.2393206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T18:56:19.2492857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-21T18:56:20.2494879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-21T18:56:21.2391781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-21T18:56:22.2491995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-21T18:56:23.2488619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-21T18:56:24.2495302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-21T18:56:25.2491724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-21T18:56:26.2496835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-21T18:56:27.2499045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-21T18:56:28.2398048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.63,A,,,V,,V,,V*50
2025-03-21T18:56:29.2394340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-21T18:56:30.2500822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-21T18:56:31.2398033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-21T18:56:32.2396080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T18:56:33.2402814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T18:56:34.2399165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T18:56:35.2406009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-21T18:56:36.2503655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.61,A,,,V,,V,,V*5E
2025-03-21T18:56:37.2505480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.60,A,,,V,,V,,V*52
2025-03-21T18:56:38.2402695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-21T18:56:39.2407201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T18:56:40.2401464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T18:56:41.2410536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-21T18:56:42.2406881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-21T18:56:43.2404427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T18:56:44.2403925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.19,A,,,V,,V,,V*5E
2025-03-21T18:56:45.2410803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T18:56:46.2407296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T18:56:47.2413765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-21T18:56:48.2510070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.57,A,,,V,,V,,V*51
2025-03-21T18:56:49.2506669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-21T18:56:50.2414669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-21T18:56:51.2411314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T18:56:52.2418121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.43,A,,,V,,V,,V*59
2025-03-21T18:56:53.2414581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.41,A,,,V,,V,,V*56
2025-03-21T18:56:54.2411146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.31,A,,,V,,V,,V*53
2025-03-21T18:56:55.2412223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-03-21T18:56:56.2418885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-03-21T18:56:57.2415867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-21T18:56:58.2422721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.55,A,,,V,,V,,V*54
2025-03-21T18:56:59.2420526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.55,A,,,V,,V,,V*50
2025-03-21T18:57:00.2417176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.46,A,,,V,,V,,V*53
2025-03-21T18:57:01.2423882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T18:57:02.2420292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T18:57:03.2418042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-21T18:57:04.2420175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.52,A,,,V,,V,,V*59
2025-03-21T18:57:05.2418339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.69,A,,,V,,V,,V*5C
2025-03-21T18:57:06.2425259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.85,A,,,V,,V,,V*59
2025-03-21T18:57:07.2422462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.88,A,,,V,,V,,V*58
2025-03-21T18:57:08.2420732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.74,A,,,V,,V,,V*54
2025-03-21T18:57:09.2328044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-21T18:57:10.2424003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-21T18:57:11.2331002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-21T18:57:12.2429741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-21T18:57:13.2426277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-21T18:57:14.2427114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T18:57:15.2433903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T18:57:16.2430329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-21T18:57:17.2432363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-21T18:57:18.2428902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-21T18:57:19.2429325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.23,A,,,V,,V,,V*55
2025-03-21T18:57:20.2436008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.09,A,,,V,,V,,V*51
2025-03-21T18:57:21.2436863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.99,A,,,V,,V,,V*57
2025-03-21T18:57:22.2333747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-03-21T18:57:23.2440161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-21T18:57:24.2433426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-21T18:57:25.2440125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-21T18:57:26.2437261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.36,A,,,V,,V,,V*52
2025-03-21T18:57:27.2334205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.24,A,,,V,,V,,V*58
2025-03-21T18:57:28.2440581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.12,A,,,V,,V,,V*50
2025-03-21T18:57:29.2339471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.21,A,,,V,,V,,V*55
2025-03-21T18:57:30.2435813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-21T18:57:31.2443605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T18:57:32.2340587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.30,A,,,V,,V,,V*5D
2025-03-21T18:57:33.2446778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.17,A,,,V,,V,,V*54
2025-03-21T18:57:34.2446564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-03-21T18:57:35.2443238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T18:57:36.2348317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.22,A,,,V,,V,,V*57
2025-03-21T18:57:37.2445832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.16,A,,,V,,V,,V*56
2025-03-21T18:57:38.2349094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.02,A,,,V,,V,,V*5C
2025-03-21T18:57:39.2346992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.02,A,,,V,,V,,V*56
2025-03-21T18:57:40.2346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-21T18:57:41.2343910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T18:57:42.2450329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-21T18:57:43.2447470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-21T18:57:44.2347219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.00,A,,,V,,V,,V*57
2025-03-21T18:57:45.2353139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-03-21T18:57:46.2349638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-21T18:57:47.2356321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.34,A,,,V,,V,,V*56
2025-03-21T18:57:48.2353005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.36,A,,,V,,V,,V*54
2025-03-21T18:57:49.2349637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T18:57:50.2358061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.12,A,,,V,,V,,V*51
2025-03-21T18:57:51.2350489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-21T18:57:52.2357114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-21T18:57:53.2454483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T18:57:54.2361568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-21T18:57:55.2358051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-21T18:57:56.2357783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.08,A,,,V,,V,,V*5F
2025-03-21T18:57:57.2359782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.18,A,,,V,,V,,V*5F
2025-03-21T18:57:58.2363957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T18:57:59.2363194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.46,A,,,V,,V,,V*53
2025-03-21T18:58:00.2362899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.47,A,,,V,,V,,V*5C
2025-03-21T18:58:01.2359546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-21T18:58:02.2359662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.29,A,,,V,,V,,V*5F
2025-03-21T18:58:03.2366305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-21T18:58:04.2362794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-21T18:58:05.2369628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.30,A,,,V,,V,,V*52
2025-03-21T18:58:06.2366210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.32,A,,,V,,V,,V*5E
2025-03-21T18:58:07.2362796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-21T18:58:08.2369457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.07,A,,,V,,V,,V*59
2025-03-21T18:58:09.2370630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.98,A,,,V,,V,,V*50
2025-03-21T18:58:10.2367154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-03-21T18:58:11.2371641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.30,A,,,V,,V,,V*55
2025-03-21T18:58:12.2368039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T18:58:13.2365768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-21T18:58:14.2373529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-03-21T18:58:15.2372635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.00,A,,,V,,V,,V*54
2025-03-21T18:58:16.2367545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.16,A,,,V,,V,,V*51
2025-03-21T18:58:17.2374135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.27,A,,,V,,V,,V*57
2025-03-21T18:58:18.2371356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.22,A,,,V,,V,,V*52
2025-03-21T18:58:19.2377990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.05,A,,,V,,V,,V*55
2025-03-21T18:58:20.2374599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-0.87,A,,,V,,V,,V*5A
2025-03-21T18:58:21.2371305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.01,A,,,V,,V,,V*51
2025-03-21T18:58:22.2278115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-21T18:58:23.2281682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.31,A,,,V,,V,,V*57
2025-03-21T18:58:24.2278111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-21T18:58:25.2374361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.03,A,,,V,,V,,V*57
2025-03-21T18:58:26.2377139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.95,A,,,V,,V,,V*5A
2025-03-21T18:58:27.2284361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-21T18:58:28.2282781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-21T18:58:29.2376875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.26,A,,,V,,V,,V*54
2025-03-21T18:58:30.2283871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.25,A,,,V,,V,,V*52
2025-03-21T18:58:31.2381421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T18:58:32.2286770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-21T18:58:33.2382971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-21T18:58:34.2389737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T18:58:35.2286393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T18:58:36.2284541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T18:58:37.2286050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-21T18:58:38.2388172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T18:58:39.2285153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T18:58:40.2291953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-21T18:58:41.2294876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.71,A,,,V,,V,,V*5C
2025-03-21T18:58:42.2291247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-21T18:58:43.2388634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.68,A,,,V,,V,,V*64
2025-03-21T18:58:44.2294437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.73,A,,,V,,V,,V*56
2025-03-21T18:58:45.2290902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-21T18:58:46.2297677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-21T18:58:47.2393992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-21T18:58:48.2290710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-21T18:58:49.2298054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T18:58:50.2294510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-21T18:58:51.2301228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-21T18:58:52.2297730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T18:58:53.2295033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-21T18:58:54.2403940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-21T18:58:55.2303137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T18:58:56.2304780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T18:58:57.2301385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T18:58:58.2297895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T18:58:59.2301254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-21T18:59:00.2307938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-21T18:59:01.2304397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-21T18:59:02.2301012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-21T18:59:03.2301834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-21T18:59:04.2310733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-21T18:59:05.2307297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-21T18:59:06.2312215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-21T18:59:07.2308956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-21T18:59:08.2309227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-21T18:59:09.2307804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-21T18:59:10.2306662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-21T18:59:11.2313278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-21T18:59:12.2210098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-21T18:59:13.2316517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-21T18:59:14.2313024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T18:59:15.2309606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-21T18:59:16.2318495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-21T18:59:17.2310306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-21T18:59:18.2318450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-21T18:59:19.2317817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-21T18:59:20.2314318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-21T18:59:21.2221310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.71,A,,,V,,V,,V*5C
2025-03-21T18:59:22.2317615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T18:59:23.2324361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T18:59:24.2324176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-21T18:59:25.2320745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.94,A,,,V,,V,,V*5C
2025-03-21T18:59:26.2217645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-21T18:59:27.2324022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.88,A,,,V,,V,,V*59
2025-03-21T18:59:28.2325614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.61,A,,,V,,V,,V*50
2025-03-21T18:59:29.2324106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T18:59:30.2326561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-21T18:59:31.2229196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.71,A,,,V,,V,,V*50
2025-03-21T18:59:32.2330671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.70,A,,,V,,V,,V*53
2025-03-21T18:59:33.2330141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.57,A,,,V,,V,,V*53
2025-03-21T18:59:34.2322529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-03-21T18:59:35.2230177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-21T18:59:36.2330931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-03-21T18:59:37.2227576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.35,A,,,V,,V,,V*58
2025-03-21T18:59:38.2234331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.30,A,,,V,,V,,V*54
2025-03-21T18:59:39.2330576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.66,-1.17,A,,,V,,V,,V*54
2025-03-21T18:59:40.2227613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.02,A,,,V,,V,,V*54
2025-03-21T18:59:41.2333846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.06,A,,,V,,V,,V*59
2025-03-21T18:59:42.2233990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-03-21T18:59:43.2230408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.25,A,,,V,,V,,V*56
2025-03-21T18:59:44.2237739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.17,A,,,V,,V,,V*5A
2025-03-21T18:59:45.2234414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.02,A,,,V,,V,,V*53
2025-03-21T18:59:46.2230878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-0.89,A,,,V,,V,,V*50
2025-03-21T18:59:47.2237596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.98,A,,,V,,V,,V*5F
2025-03-21T18:59:48.2333795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.16,A,,,V,,V,,V*54
2025-03-21T18:59:49.2240767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.29,A,,,V,,V,,V*58
2025-03-21T18:59:50.2237316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-21T18:59:51.2233905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-21T18:59:52.2243887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T18:59:53.2243072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-21T18:59:54.2240719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-21T18:59:55.2237340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T18:59:56.2242434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.55,A,,,V,,V,,V*56
2025-03-21T18:59:57.2239141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-21T18:59:58.2246314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-21T18:59:59.2242858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-03-21T19:00:00.2249679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-21T19:00:01.2248680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T19:00:02.2250393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.40,A,,,V,,V,,V*54
2025-03-21T19:00:03.2246863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T19:00:04.2244896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-21T19:00:05.2251721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-21T19:00:06.2217837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T19:00:07.2153570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.51,A,,,V,,V,,V*5C
2025-03-21T19:00:08.2109940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-21T19:00:09.2112238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-21T19:00:10.2108793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T19:00:11.2146488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.53,A,,,V,,V,,V*53
2025-03-21T19:00:12.2115236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-21T19:00:13.2117623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.40,A,,,V,,V,,V*5C
2025-03-21T19:00:14.2114102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T19:00:15.2114597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-21T19:00:16.2117098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-21T19:00:17.2114932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.36,A,,,V,,V,,V*50
2025-03-21T19:00:18.2114514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.43,A,,,V,,V,,V*54
2025-03-21T19:00:19.2121376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-21T19:00:20.2122215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T19:00:21.2113307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T19:00:22.2122269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-21T19:00:23.2024949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T19:00:24.2120825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T19:00:25.2018027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.70,A,,,V,,V,,V*51
2025-03-21T19:00:26.2024742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-21T19:00:27.2021320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-21T19:00:28.2128173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T19:00:29.2124724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T19:00:30.2121763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.69,A,,,V,,V,,V*5B
2025-03-21T19:00:31.2030482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-21T19:00:32.2026710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.49,A,,,V,,V,,V*58
2025-03-21T19:00:33.2130308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-21T19:00:34.2027251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-21T19:00:35.2023924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.58,A,,,V,,V,,V*5B
2025-03-21T19:00:36.2134000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-21T19:00:37.2029166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-21T19:00:38.2025624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T19:00:39.2129509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T19:00:40.2028390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T19:00:41.2035036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-21T19:00:42.2032707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.56,A,,,V,,V,,V*56
2025-03-21T19:00:43.2138800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-21T19:00:44.2039498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:00:45.2135363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.57,A,,,V,,V,,V*51
2025-03-21T19:00:46.2032529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.60,A,,,V,,V,,V*57
2025-03-21T19:00:47.2039254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.51,A,,,V,,V,,V*55
2025-03-21T19:00:48.2135461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-03-21T19:00:49.2042678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.21,A,,,V,,V,,V*57
2025-03-21T19:00:50.2042205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.29,A,,,V,,V,,V*5E
2025-03-21T19:00:51.2038907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-21T19:00:52.2036074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.43,A,,,V,,V,,V*52
2025-03-21T19:00:53.2042840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.52,A,,,V,,V,,V*58
2025-03-21T19:00:54.2039994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-21T19:00:55.2046569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-21T19:00:56.2047259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-21T19:00:57.2043874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-21T19:00:58.2041064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T19:00:59.2047921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-21T19:01:00.2048615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-21T19:01:01.2050930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-21T19:01:02.1949910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-21T19:01:03.2045829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.62,A,,,V,,V,,V*55
2025-03-21T19:01:04.2052611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-21T19:01:05.2049087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-21T19:01:06.2050786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-21T19:01:07.2047328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-21T19:01:08.2051563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-21T19:01:09.2048136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-21T19:01:10.2055729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T19:01:11.2053487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T19:01:12.2049934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-21T19:01:13.2057987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-21T19:01:14.2060512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-21T19:01:15.2055484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.80,A,,,V,,V,,V*5F
2025-03-21T19:01:16.2053726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-21T19:01:17.1953751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T19:01:18.2061571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T19:01:19.1958510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.70,A,,,V,,V,,V*52
2025-03-21T19:01:20.1962608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.77,A,,,V,,V,,V*54
2025-03-21T19:01:21.2058596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.72,A,,,V,,V,,V*55
2025-03-21T19:01:22.1956639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-21T19:01:23.2062795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-21T19:01:24.2059919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-21T19:01:25.2066406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-21T19:01:26.2067048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T19:01:27.2065948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-21T19:01:28.2062577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-21T19:01:29.2069390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T19:01:30.2065649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:01:31.1967630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.22,A,,,V,,V,,V*54
2025-03-21T19:01:32.1970398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.05,A,,,V,,V,,V*54
2025-03-21T19:01:33.1966861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.12,A,,,V,,V,,V*57
2025-03-21T19:01:34.2067316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T19:01:35.1972517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-21T19:01:36.2068578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:01:37.1976615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.45,A,,,V,,V,,V*54
2025-03-21T19:01:38.1973107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T19:01:39.1974026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-21T19:01:40.1970824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.50,A,,,V,,V,,V*53
2025-03-21T19:01:41.2076861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T19:01:42.1973204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:01:43.2081016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.63,A,,,V,,V,,V*57
2025-03-21T19:01:44.2077702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.68,A,,,V,,V,,V*56
2025-03-21T19:01:45.2074532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-21T19:01:46.2081166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T19:01:47.1977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T19:01:48.1984701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T19:01:49.1981054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T19:01:50.1977714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-21T19:01:51.1984641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-21T19:01:52.1981131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-21T19:01:53.1987799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-21T19:01:54.1986813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.91,A,,,V,,V,,V*5C
2025-03-21T19:01:55.1986005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-21T19:01:56.2080172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-21T19:01:57.1987610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T19:01:58.1988421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T19:01:59.1987214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-21T19:02:00.1985849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.74,A,,,V,,V,,V*52
2025-03-21T19:02:01.1992536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-21T19:02:02.1986042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-21T19:02:03.1992893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-21T19:02:04.1993609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T19:02:05.1990122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T19:02:06.1996903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-21T19:02:07.1993433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-21T19:02:08.1888986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.29,A,,,V,,V,,V*5F
2025-03-21T19:02:09.1995080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.13,A,,,V,,V,,V*57
2025-03-21T19:02:10.1991758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.27,A,,,V,,V,,V*51
2025-03-21T19:02:11.1998459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-21T19:02:12.1996743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-21T19:02:13.1993125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T19:02:14.1993438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.07,A,,,V,,V,,V*50
2025-03-21T19:02:15.2002895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-21T19:02:16.1998969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.17,A,,,V,,V,,V*53
2025-03-21T19:02:17.1995591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.26,A,,,V,,V,,V*5A
2025-03-21T19:02:18.2002443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.25,A,,,V,,V,,V*53
2025-03-21T19:02:19.1998904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.10,A,,,V,,V,,V*52
2025-03-21T19:02:20.1906157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.00,A,,,V,,V,,V*5F
2025-03-21T19:02:21.2004821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-03-21T19:02:22.1901861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-03-21T19:02:23.1899878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-03-21T19:02:24.2007165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.19,A,,,V,,V,,V*5A
2025-03-21T19:02:25.1910013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.04,A,,,V,,V,,V*52
2025-03-21T19:02:26.2001437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-0.94,A,,,V,,V,,V*5E
2025-03-21T19:02:27.2010278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.07,A,,,V,,V,,V*53
2025-03-21T19:02:28.2006684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-21T19:02:29.2011131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-21T19:02:30.1909789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-03-21T19:02:31.1908722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T19:02:32.1915536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T19:02:33.2011257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-21T19:02:34.1908562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T19:02:35.2014642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:02:36.1918506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-21T19:02:37.2010174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-21T19:02:38.2015368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-21T19:02:39.1912460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T19:02:40.1916370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-21T19:02:41.1915795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-21T19:02:42.1918003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T19:02:43.2015454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-21T19:02:44.1922674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-21T19:02:45.1919065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.22,A,,,V,,V,,V*58
2025-03-21T19:02:46.2025199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.07,A,,,V,,V,,V*5E
2025-03-21T19:02:47.1922317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.96,A,,,V,,V,,V*5B
2025-03-21T19:02:48.1918914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-21T19:02:49.1925749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T19:02:50.2021551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T19:02:51.1928978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T19:02:52.1925472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-21T19:02:53.1922208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.02,A,,,V,,V,,V*52
2025-03-21T19:02:54.1928861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-21T19:02:55.1926376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.25,A,,,V,,V,,V*51
2025-03-21T19:02:56.1925022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-21T19:02:57.1923634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.44,A,,,V,,V,,V*56
2025-03-21T19:02:58.1930233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-21T19:02:59.1926739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-21T19:03:00.2032908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-21T19:03:01.1930171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-21T19:03:02.1936791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T19:03:03.1932345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T19:03:04.1929016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-21T19:03:05.1935711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-21T19:03:06.1932309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T19:03:07.1938926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.27,A,,,V,,V,,V*52
2025-03-21T19:03:08.1935825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.34,A,,,V,,V,,V*5F
2025-03-21T19:03:09.1932511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-21T19:03:10.1970472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.35,A,,,V,,V,,V*51
2025-03-21T19:03:11.1935825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.24,A,,,V,,V,,V*50
2025-03-21T19:03:12.1940784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-21T19:03:13.1938314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.02,A,,,V,,V,,V*5A
2025-03-21T19:03:14.1944918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T19:03:15.1941528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-21T19:03:16.1946658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-21T19:03:17.1940841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-03-21T19:03:18.1839498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.02,A,,,V,,V,,V*57
2025-03-21T19:03:19.1848910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T19:03:20.1847102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T19:03:21.1943215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-03-21T19:03:22.1950932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-03-21T19:03:23.1947301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-03-21T19:03:24.1944370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.99,A,,,V,,V,,V*54
2025-03-21T19:03:25.1950949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.08,A,,,V,,V,,V*51
2025-03-21T19:03:26.1847948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-21T19:03:27.1844427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.27,A,,,V,,V,,V*53
2025-03-21T19:03:28.1851130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.25,A,,,V,,V,,V*51
2025-03-21T19:03:29.1947373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.23,A,,,V,,V,,V*51
2025-03-21T19:03:30.1954250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-21T19:03:31.1952005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-21T19:03:32.1849042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-21T19:03:33.1855714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T19:03:34.1852288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T19:03:35.1859120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T19:03:36.1955087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-21T19:03:37.1852170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-21T19:03:38.1958467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.64,A,,,V,,V,,V*55
2025-03-21T19:03:39.1855241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T19:03:40.1860007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T19:03:41.1858903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T19:03:42.1965214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-21T19:03:43.1863035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.67,A,,,V,,V,,V*55
2025-03-21T19:03:44.1859272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.68,A,,,V,,V,,V*5A
2025-03-21T19:03:45.1865950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-21T19:03:46.1862686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T19:03:47.1859311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-21T19:03:48.1865803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-21T19:03:49.1862347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-21T19:03:50.1869116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T19:03:51.1869212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-21T19:03:52.1868417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-21T19:03:53.1865057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-21T19:03:54.1872111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T19:03:55.1873713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T19:03:56.1872427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-21T19:03:57.1868934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-21T19:03:58.1873188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-21T19:03:59.1875567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-21T19:04:00.1873507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T19:04:01.1870154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.59,A,,,V,,V,,V*55
2025-03-21T19:04:02.1876847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.70,A,,,V,,V,,V*5E
2025-03-21T19:04:03.1873365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.70,A,,,V,,V,,V*55
2025-03-21T19:04:04.1878259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.60,A,,,V,,V,,V*55
2025-03-21T19:04:05.1877093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-21T19:04:06.1873621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-21T19:04:07.1908428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T19:04:08.1876959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-21T19:04:09.1883767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.78,A,,,V,,V,,V*56
2025-03-21T19:04:10.1883786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-21T19:04:11.1880182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.43,A,,,V,,V,,V*5F
2025-03-21T19:04:12.1876896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-21T19:04:13.1886703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.64,A,,,V,,V,,V*54
2025-03-21T19:04:14.1885603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.67,A,,,V,,V,,V*53
2025-03-21T19:04:15.1882295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-21T19:04:16.1786487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-21T19:04:17.1888118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.16,A,,,V,,V,,V*51
2025-03-21T19:04:18.1785074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.20,A,,,V,,V,,V*56
2025-03-21T19:04:19.1782364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.25,A,,,V,,V,,V*50
2025-03-21T19:04:20.1790400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.26,A,,,V,,V,,V*50
2025-03-21T19:04:21.1889094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T19:04:22.1885680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-21T19:04:23.1782526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-21T19:04:24.1709559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-21T19:04:25.1745988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T19:04:26.1752758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.17,A,,,V,,V,,V*56
2025-03-21T19:04:27.1650161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-21T19:04:28.1746376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T19:04:29.1753530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.63,A,,,V,,V,,V*5D
2025-03-21T19:04:30.1750216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.78,A,,,V,,V,,V*57
2025-03-21T19:04:31.1657268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.85,A,,,V,,V,,V*5B
2025-03-21T19:04:32.1650036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.78,A,,,V,,V,,V*59
2025-03-21T19:04:33.1658718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.60,A,,,V,,V,,V*5E
2025-03-21T19:04:34.1754615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.46,A,,,V,,V,,V*54
2025-03-21T19:04:35.1656658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.54,A,,,V,,V,,V*57
2025-03-21T19:04:36.1752672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.61,A,,,V,,V,,V*53
2025-03-21T19:04:37.1759554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.66,A,,,V,,V,,V*52
2025-03-21T19:04:38.1656556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.70,A,,,V,,V,,V*51
2025-03-21T19:04:39.1756465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-21T19:04:40.1758627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T19:04:41.1655615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T19:04:42.1656072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-21T19:04:43.1665255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-21T19:04:44.1761233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-21T19:04:45.1663007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-21T19:04:46.1659543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-21T19:04:47.1666398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.28,A,,,V,,V,,V*5C
2025-03-21T19:04:48.1662748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T19:04:49.1669710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.57,A,,,V,,V,,V*54
2025-03-21T19:04:50.1666042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T19:04:51.1668560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T19:04:52.1663168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-03-21T19:04:53.1669918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-21T19:04:54.1666378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-21T19:04:55.1673118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.50,A,,,V,,V,,V*54
2025-03-21T19:04:56.1669666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.45,A,,,V,,V,,V*55
2025-03-21T19:04:57.1670174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.30,A,,,V,,V,,V*57
2025-03-21T19:04:58.1669193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.18,A,,,V,,V,,V*5B
2025-03-21T19:04:59.1677610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-21T19:05:00.1674029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.30,A,,,V,,V,,V*53
2025-03-21T19:05:01.1670770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-21T19:05:02.1677495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.52,A,,,V,,V,,V*52
2025-03-21T19:05:03.1679012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.59,A,,,V,,V,,V*5A
2025-03-21T19:05:04.1673429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-21T19:05:05.1677385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T19:05:06.1677892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-21T19:05:07.1680433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.65,A,,,V,,V,,V*5B
2025-03-21T19:05:08.1675404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-21T19:05:09.1676861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-21T19:05:10.1676534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-21T19:05:11.1684632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T19:05:12.1683015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T19:05:13.1679610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T19:05:14.1587458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T19:05:15.1686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T19:05:16.1680808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T19:05:17.1689617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-21T19:05:18.1688655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T19:05:19.1687648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T19:05:20.1689743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-21T19:05:21.1686147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.62,A,,,V,,V,,V*50
2025-03-21T19:05:22.1693758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-21T19:05:23.1690284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T19:05:24.1690752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-21T19:05:25.1687640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T19:05:26.1694166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T19:05:27.1693713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T19:05:28.1692381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-21T19:05:29.1589525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-21T19:05:30.1696715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-21T19:05:31.1694263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-21T19:05:32.1700943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T19:05:33.1598045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-21T19:05:34.1595044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-21T19:05:35.1601829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.51,A,,,V,,V,,V*56
2025-03-21T19:05:36.1601750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T19:05:37.1599912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.10,A,,,V,,V,,V*52
2025-03-21T19:05:38.1596489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.07,A,,,V,,V,,V*51
2025-03-21T19:05:39.1609159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.23,A,,,V,,V,,V*54
2025-03-21T19:05:40.1697662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T19:05:41.1598650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-21T19:05:42.1603884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.02,A,,,V,,V,,V*56
2025-03-21T19:05:43.1701979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-0.92,A,,,V,,V,,V*5A
2025-03-21T19:05:44.1609885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.06,A,,,V,,V,,V*53
2025-03-21T19:05:45.1703150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-03-21T19:05:46.1710001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.16,A,,,V,,V,,V*53
2025-03-21T19:05:47.1606716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.06,A,,,V,,V,,V*57
2025-03-21T19:05:48.1703178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-21T19:05:49.1610102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T19:05:50.1609334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-21T19:05:51.1605960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:05:52.1606937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-03-21T19:05:53.1615715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-21T19:05:54.1711821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:05:55.1616052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T19:05:56.1612522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:05:57.1610621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T19:05:58.1609460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.13,A,,,V,,V,,V*55
2025-03-21T19:05:59.1611108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-21T19:06:00.1613165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T19:06:01.1619694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-21T19:06:02.1620368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T19:06:03.1616919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T19:06:04.1613668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-21T19:06:05.1620515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T19:06:06.1616858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T19:06:07.1623490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T19:06:08.1619037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-21T19:06:09.1625788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T19:06:10.1620576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T19:06:11.1627369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-21T19:06:12.1623711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-21T19:06:13.1620343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-21T19:06:14.1527509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-21T19:06:15.1623648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T19:06:16.1630187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T19:06:17.1626988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-03-21T19:06:18.1623454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-03-21T19:06:19.1624506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-21T19:06:20.1631248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-21T19:06:21.1629140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-03-21T19:06:22.1630057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T19:06:23.1636742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-21T19:06:24.1533719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T19:06:25.1636426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T19:06:26.1532041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T19:06:27.1538820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T19:06:28.1535334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T19:06:29.1531903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:06:30.1540407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-21T19:06:31.1636471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-21T19:06:32.1533655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-21T19:06:33.1540312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-21T19:06:34.1536818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.52,A,,,V,,V,,V*51
2025-03-21T19:06:35.1643292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T19:06:36.1641359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.35,A,,,V,,V,,V*56
2025-03-21T19:06:37.1538449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-21T19:06:38.1539040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.48,A,,,V,,V,,V*5E
2025-03-21T19:06:39.1545882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-21T19:06:40.1543423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-21T19:06:41.1539877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-21T19:06:42.1546682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T19:06:43.1543134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-21T19:06:44.1541694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.80,A,,,V,,V,,V*5D
2025-03-21T19:06:45.1548455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-21T19:06:46.1644499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-21T19:06:47.1651219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-21T19:06:48.1647663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.68,A,,,V,,V,,V*5F
2025-03-21T19:06:49.1554902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T19:06:50.1551369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-21T19:06:51.1548214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-21T19:06:52.1547806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.67,A,,,V,,V,,V*50
2025-03-21T19:06:53.1553696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.62,A,,,V,,V,,V*55
2025-03-21T19:06:54.1555361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-21T19:06:55.1557482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T19:06:56.1559621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:06:57.1556367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.54,A,,,V,,V,,V*50
2025-03-21T19:06:58.1552795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-21T19:06:59.1559424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.64,A,,,V,,V,,V*56
2025-03-21T19:07:00.1555985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T19:07:01.1562888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-21T19:07:02.1559333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-21T19:07:03.1563643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-21T19:07:04.1560103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.74,A,,,V,,V,,V*5A
2025-03-21T19:07:05.1557413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.64,A,,,V,,V,,V*5B
2025-03-21T19:07:06.1564088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T19:07:07.1561361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-21T19:07:08.1568108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.65,A,,,V,,V,,V*51
2025-03-21T19:07:09.1567977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.61,A,,,V,,V,,V*58
2025-03-21T19:07:10.1560048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.47,A,,,V,,V,,V*5D
2025-03-21T19:07:11.1569059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:07:12.1571043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T19:07:13.1567586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.54,A,,,V,,V,,V*54
2025-03-21T19:07:14.1564291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T19:07:15.1563715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T19:07:16.1570601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-21T19:07:17.1471366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.55,A,,,V,,V,,V*55
2025-03-21T19:07:18.1569914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.65,A,,,V,,V,,V*54
2025-03-21T19:07:19.1568468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.67,A,,,V,,V,,V*59
2025-03-21T19:07:20.1573911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-21T19:07:21.1570302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T19:07:22.1577202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.60,A,,,V,,V,,V*56
2025-03-21T19:07:23.1573628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-21T19:07:24.1578300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-21T19:07:25.1574966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.81,A,,,V,,V,,V*58
2025-03-21T19:07:26.1479827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.96,A,,,V,,V,,V*5E
2025-03-21T19:07:27.1575771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-2.05,A,,,V,,V,,V*5F
2025-03-21T19:07:28.1582646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-2.07,A,,,V,,V,,V*56
2025-03-21T19:07:29.1582398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.95,A,,,V,,V,,V*5A
2025-03-21T19:07:30.1479410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.72,A,,,V,,V,,V*50
2025-03-21T19:07:31.1575616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-21T19:07:32.1582567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.78,A,,,V,,V,,V*59
2025-03-21T19:07:33.1578859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.84,A,,,V,,V,,V*5C
2025-03-21T19:07:34.1485869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.84,A,,,V,,V,,V*59
2025-03-21T19:07:35.1582176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.82,A,,,V,,V,,V*5C
2025-03-21T19:07:36.1579755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.87,A,,,V,,V,,V*58
2025-03-21T19:07:37.1588423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.92,A,,,V,,V,,V*5F
2025-03-21T19:07:38.1480357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.89,A,,,V,,V,,V*52
2025-03-21T19:07:39.1489419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-21T19:07:40.1487588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.76,A,,,V,,V,,V*52
2025-03-21T19:07:41.1486411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-21T19:07:42.1485087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.83,A,,,V,,V,,V*5E
2025-03-21T19:07:43.1491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.89,A,,,V,,V,,V*56
2025-03-21T19:07:44.1588466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-21T19:07:45.1485505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-21T19:07:46.1591872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.05,A,,,V,,V,,V*51
2025-03-21T19:07:47.1488860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.98,A,,,V,,V,,V*5B
2025-03-21T19:07:48.1495456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-21T19:07:49.1492079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-21T19:07:50.1488523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T19:07:51.1495433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.76,A,,,V,,V,,V*52
2025-03-21T19:07:52.1491900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.73,A,,,V,,V,,V*52
2025-03-21T19:07:53.1498460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.67,A,,,V,,V,,V*56
2025-03-21T19:07:54.1495818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.52,A,,,V,,V,,V*51
2025-03-21T19:07:55.1492604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T19:07:56.1492502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:07:57.1499230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-21T19:07:58.1495741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-21T19:07:59.1502361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T19:08:00.1498980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-21T19:08:01.1496849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.01,A,,,V,,V,,V*50
2025-03-21T19:08:02.1505071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-2.03,A,,,V,,V,,V*51
2025-03-21T19:08:03.1503722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-21T19:08:04.1500325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-21T19:08:05.1506829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.77,A,,,V,,V,,V*58
2025-03-21T19:08:06.1506570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.94,A,,,V,,V,,V*5B
2025-03-21T19:08:07.1502793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.97,A,,,V,,V,,V*5B
2025-03-21T19:08:08.1400862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.79,A,,,V,,V,,V*5B
2025-03-21T19:08:09.1407373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T19:08:10.1503614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-21T19:08:11.1502648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T19:08:12.1509657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.55,A,,,V,,V,,V*53
2025-03-21T19:08:13.1506361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-21T19:08:14.1505656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.67,A,,,V,,V,,V*51
2025-03-21T19:08:15.1513952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-21T19:08:16.1512589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:08:17.1412110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-21T19:08:18.1508647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T19:08:19.1416367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-03-21T19:08:20.1517507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:08:21.1513971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.18,A,,,V,,V,,V*5B
2025-03-21T19:08:22.1511326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.06,A,,,V,,V,,V*5F
2025-03-21T19:08:23.1520918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-21T19:08:24.1517353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T19:08:25.1514565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T19:08:26.1521186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T19:08:27.1517755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.19,A,,,V,,V,,V*5D
2025-03-21T19:08:28.1524548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.11,A,,,V,,V,,V*50
2025-03-21T19:08:29.1519178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-21T19:08:30.1520922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T19:08:31.1526003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T19:08:32.1425559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-21T19:08:33.1421831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.04,A,,,V,,V,,V*55
2025-03-21T19:08:34.1519646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-21T19:08:35.1521049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-21T19:08:36.1430041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T19:08:37.1528523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-21T19:08:38.1425618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.12,A,,,V,,V,,V*50
2025-03-21T19:08:39.1532231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.99,A,,,V,,V,,V*54
2025-03-21T19:08:40.1528696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.98,A,,,V,,V,,V*52
2025-03-21T19:08:41.1468865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.13,A,,,V,,V,,V*51
2025-03-21T19:08:42.1305861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-21T19:08:43.1287516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T19:08:44.1287631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-21T19:08:45.1294569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T19:08:46.1290858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-21T19:08:47.1287518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-21T19:08:48.1294350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:08:49.1290618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.51,A,,,V,,V,,V*5D
2025-03-21T19:08:50.1397061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:08:51.1393509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.18,A,,,V,,V,,V*51
2025-03-21T19:08:52.1294347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-21T19:08:53.1297384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T19:08:54.1297764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T19:08:55.1299946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-21T19:08:56.1396162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.19,A,,,V,,V,,V*51
2025-03-21T19:08:57.1293620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.04,A,,,V,,V,,V*5D
2025-03-21T19:08:58.1300582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-21T19:08:59.1298273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T19:09:00.1296484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-21T19:09:01.1303191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-21T19:09:02.1307120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T19:09:03.1303471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-21T19:09:04.1301933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.30,A,,,V,,V,,V*57
2025-03-21T19:09:05.1308416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T19:09:06.1305118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T19:09:07.1301584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T19:09:08.1305582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-21T19:09:09.1307765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.05,A,,,V,,V,,V*55
2025-03-21T19:09:10.1310739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-21T19:09:11.1305688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-21T19:09:12.1314010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-21T19:09:13.1310184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-21T19:09:14.1306958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.07,A,,,V,,V,,V*53
2025-03-21T19:09:15.1310206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-21T19:09:16.1209407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-21T19:09:17.1315876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T19:09:18.1312227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-21T19:09:19.1319145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-21T19:09:20.1209987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-21T19:09:21.1311982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-21T19:09:22.1218920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T19:09:23.1319336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.27,A,,,V,,V,,V*54
2025-03-21T19:09:24.1322002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-21T19:09:25.1220165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.49,A,,,V,,V,,V*57
2025-03-21T19:09:26.1316320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-21T19:09:27.1324560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-21T19:09:28.1320939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-21T19:09:29.1324503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.13,A,,,V,,V,,V*55
2025-03-21T19:09:30.1221413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-21T19:09:31.1318557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-03-21T19:09:32.1325284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T19:09:33.1322484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-21T19:09:34.1228380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-03-21T19:09:35.1224778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-21T19:09:36.1225582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T19:09:37.1332016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T19:09:38.1322730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T19:09:39.1332166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-21T19:09:40.1228634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.94,A,,,V,,V,,V*5F
2025-03-21T19:09:41.1225154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.02,A,,,V,,V,,V*56
2025-03-21T19:09:42.1330180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-21T19:09:43.1227180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T19:09:44.1234722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:09:45.1230934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T19:09:46.1237665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-21T19:09:47.1234134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.96,A,,,V,,V,,V*5C
2025-03-21T19:09:48.1330667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-21T19:09:49.1238240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-21T19:09:50.1236082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T19:09:51.1239160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-21T19:09:52.1235657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.32,A,,,V,,V,,V*54
2025-03-21T19:09:53.1235751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.10,A,,,V,,V,,V*56
2025-03-21T19:09:54.1235121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-21T19:09:55.1242121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-21T19:09:56.1238451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-03-21T19:09:57.1237944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-21T19:09:58.1246128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.11,A,,,V,,V,,V*55
2025-03-21T19:09:59.1242597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-0.88,A,,,V,,V,,V*55
2025-03-21T19:10:00.1243317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.93,A,,,V,,V,,V*52
2025-03-21T19:10:01.1239852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.08,A,,,V,,V,,V*50
2025-03-21T19:10:02.1244366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-21T19:10:03.1242442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.15,A,,,V,,V,,V*51
2025-03-21T19:10:04.1248292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.99,A,,,V,,V,,V*54
2025-03-21T19:10:05.1249939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.81,A,,,V,,V,,V*58
2025-03-21T19:10:06.1246607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-21T19:10:07.1243232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.12,A,,,V,,V,,V*5A
2025-03-21T19:10:08.1249844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.14,A,,,V,,V,,V*53
2025-03-21T19:10:09.1251643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.08,A,,,V,,V,,V*5F
2025-03-21T19:10:10.1248200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.91,A,,,V,,V,,V*5E
2025-03-21T19:10:11.1254794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.81,A,,,V,,V,,V*5D
2025-03-21T19:10:12.1251508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.97,A,,,V,,V,,V*5A
2025-03-21T19:10:13.1248042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-03-21T19:10:14.1152317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T19:10:15.1258666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T19:10:16.1255565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T19:10:17.1252144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-21T19:10:18.1259557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-21T19:10:19.1255229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.09,A,,,V,,V,,V*58
2025-03-21T19:10:20.1261887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T19:10:21.1153198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.51,A,,,V,,V,,V*54
2025-03-21T19:10:22.1254449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.56,A,,,V,,V,,V*55
2025-03-21T19:10:23.1261154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-21T19:10:24.1258804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.40,A,,,V,,V,,V*52
2025-03-21T19:10:25.1157867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-21T19:10:26.1264169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T19:10:27.1260420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:10:28.1266654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.37,A,,,V,,V,,V*52
2025-03-21T19:10:29.1165774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.29,A,,,V,,V,,V*5D
2025-03-21T19:10:30.1267677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-21T19:10:31.1263966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-03-21T19:10:32.1261249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T19:10:33.1270158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T19:10:34.1167099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T19:10:35.1167209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T19:10:36.1164055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T19:10:37.1170756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-21T19:10:38.1266620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T19:10:39.1173985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T19:10:40.1269883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T19:10:41.1166997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-21T19:10:42.1173788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.18,A,,,V,,V,,V*5E
2025-03-21T19:10:43.1176519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:10:44.1172914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-21T19:10:45.1174273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T19:10:46.1270509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T19:10:47.1177965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.18,A,,,V,,V,,V*5F
2025-03-21T19:10:48.1174291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T19:10:49.1180911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T19:10:50.1177433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T19:10:51.1182581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-21T19:10:52.1179093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-21T19:10:53.1177428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:10:54.1184075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T19:10:55.1180552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-21T19:10:56.1179576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T19:10:57.1186450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-21T19:10:58.1182859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:10:59.1179610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T19:11:00.1186072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T19:11:01.1182775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T19:11:02.1189498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-21T19:11:03.1185891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T19:11:04.1192704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T19:11:05.1189270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T19:11:06.1185778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-21T19:11:07.1188124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-21T19:11:08.1194739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T19:11:09.1192909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T19:11:10.1189308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T19:11:11.1196068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-21T19:11:12.1195355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-03-21T19:11:13.1214505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-21T19:11:14.1192119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.19,A,,,V,,V,,V*5F
2025-03-21T19:11:15.1198755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-21T19:11:16.1192792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.37,A,,,V,,V,,V*5B
2025-03-21T19:11:17.1201662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-21T19:11:18.1200136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-21T19:11:19.1196606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.05,A,,,V,,V,,V*52
2025-03-21T19:11:20.1194277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.21,A,,,V,,V,,V*5B
2025-03-21T19:11:21.1102928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.30,A,,,V,,V,,V*51
2025-03-21T19:11:22.1099390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-21T19:11:23.1205709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-21T19:11:24.1138955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.00,A,,,V,,V,,V*58
2025-03-21T19:11:25.1103054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.04,A,,,V,,V,,V*57
2025-03-21T19:11:26.1099797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-21T19:11:27.1108662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.19,A,,,V,,V,,V*5A
2025-03-21T19:11:28.1200378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-21T19:11:29.1207175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-21T19:11:30.1104684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-21T19:11:31.1210910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:11:32.1207313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T19:11:33.1107164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-21T19:11:34.1213422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.06,A,,,V,,V,,V*5E
2025-03-21T19:11:35.1110341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.19,A,,,V,,V,,V*5C
2025-03-21T19:11:36.1209831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.35,A,,,V,,V,,V*57
2025-03-21T19:11:37.1212070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-21T19:11:38.1110663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-21T19:11:39.1109560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.03,A,,,V,,V,,V*54
2025-03-21T19:11:40.1118471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.98,A,,,V,,V,,V*50
2025-03-21T19:11:41.1214319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T19:11:42.1112305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T19:11:43.1114348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T19:11:44.1113087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.45,A,,,V,,V,,V*52
2025-03-21T19:11:45.1111923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-21T19:11:46.1118446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T19:11:47.1115169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-21T19:11:48.1122065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T19:11:49.1121526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-21T19:11:50.1224817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:11:51.1116705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T19:11:52.1118919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-21T19:11:53.1125506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-21T19:11:54.1123088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T19:11:55.1119727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T19:11:56.1126910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-21T19:11:57.1123736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-21T19:11:58.1130903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.15,A,,,V,,V,,V*56
2025-03-21T19:11:59.1130175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.32,A,,,V,,V,,V*54
2025-03-21T19:12:00.1124584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-21T19:12:01.1131236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.43,A,,,V,,V,,V*56
2025-03-21T19:12:02.1131903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:12:03.1034373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.24,A,,,V,,V,,V*53
2025-03-21T19:12:04.1130213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-21T19:12:05.1128254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-21T19:12:06.1130130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.52,A,,,V,,V,,V*57
2025-03-21T19:12:07.1136760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.51,A,,,V,,V,,V*52
2025-03-21T19:12:08.1133368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T19:12:09.1136450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-21T19:12:10.1133001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.04,A,,,V,,V,,V*57
2025-03-21T19:12:11.1131286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.18,A,,,V,,V,,V*5E
2025-03-21T19:12:12.1139128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.43,A,,,V,,V,,V*56
2025-03-21T19:12:13.1135612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.56,A,,,V,,V,,V*55
2025-03-21T19:12:14.1133462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.59,A,,,V,,V,,V*59
2025-03-21T19:12:15.1040668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.46,A,,,V,,V,,V*56
2025-03-21T19:12:16.1136494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.24,A,,,V,,V,,V*50
2025-03-21T19:12:17.1035966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.23,A,,,V,,V,,V*51
2025-03-21T19:12:18.1142137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.33,A,,,V,,V,,V*54
2025-03-21T19:12:19.1139282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.32,A,,,V,,V,,V*5D
2025-03-21T19:12:20.1046548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.75,-1.22,A,,,V,,V,,V*50
2025-03-21T19:12:21.1143467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.73,-1.06,A,,,V,,V,,V*50
2025-03-21T19:12:22.1140059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-0.97,A,,,V,,V,,V*5F
2025-03-21T19:12:23.1146833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.07,A,,,V,,V,,V*56
2025-03-21T19:12:24.1044081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.20,A,,,V,,V,,V*52
2025-03-21T19:12:25.1048610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.22,A,,,V,,V,,V*54
2025-03-21T19:12:26.1147562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.14,A,,,V,,V,,V*55
2025-03-21T19:12:27.1044444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.20,A,,,V,,V,,V*5C
2025-03-21T19:12:28.1144202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T19:12:29.1051702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-21T19:12:30.1048917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-21T19:12:31.1045603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.01,A,,,V,,V,,V*5E
2025-03-21T19:12:32.1053227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-03-21T19:12:33.1150593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-21T19:12:34.1147061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T19:12:35.1054611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.39,A,,,V,,V,,V*54
2025-03-21T19:12:36.1051134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.26,A,,,V,,V,,V*5B
2025-03-21T19:12:37.1157145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.07,A,,,V,,V,,V*56
2025-03-21T19:12:38.1054253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-21T19:12:39.1050748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-21T19:12:40.1057662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.29,A,,,V,,V,,V*5E
2025-03-21T19:12:41.1156449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-03-21T19:12:42.1155388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.18,A,,,V,,V,,V*59
2025-03-21T19:12:43.1062880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.10,A,,,V,,V,,V*57
2025-03-21T19:12:44.1160201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-03-21T19:12:45.1057472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-21T19:12:46.1064156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-21T19:12:47.1060558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-03-21T19:12:48.1057363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.05,A,,,V,,V,,V*5D
2025-03-21T19:12:49.1163345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-21T19:12:50.1060557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T19:12:51.1064153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T19:12:52.1059761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T19:12:53.1064592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-21T19:12:54.1099809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T19:12:55.1068551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T19:12:56.1065153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T19:12:57.1071856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:12:58.1038778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T19:12:59.0964230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T19:13:00.0923472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-21T19:13:01.0930025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-21T19:13:02.0928722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-21T19:13:03.0926832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-21T19:13:04.0952246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T19:13:05.0934276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:13:06.0836126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-21T19:13:07.0832561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T19:13:08.0936856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T19:13:09.0933255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-21T19:13:10.0930432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-21T19:13:11.0937010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T19:13:12.0841861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-21T19:13:13.0937785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-21T19:13:14.0934551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-0.97,A,,,V,,V,,V*59
2025-03-21T19:13:15.0941331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.08,A,,,V,,V,,V*5D
2025-03-21T19:13:16.0838273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T19:13:17.0944612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-21T19:13:18.0841372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-21T19:13:19.0837970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.01,A,,,V,,V,,V*57
2025-03-21T19:13:20.0944210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.95,A,,,V,,V,,V*5E
2025-03-21T19:13:21.0940902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-21T19:13:22.0948035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T19:13:23.0944577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-21T19:13:24.0869569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:13:25.0841328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-21T19:13:26.0947468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.17,A,,,V,,V,,V*51
2025-03-21T19:13:27.0944737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T19:13:28.0851887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-21T19:13:29.0848494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T19:13:30.0845097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-21T19:13:31.0948644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-21T19:13:32.0955417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-21T19:13:33.0952129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T19:13:34.0855548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T19:13:35.0951598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T19:13:36.0849664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T19:13:37.0856163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-21T19:13:38.0854223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-21T19:13:39.0856356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T19:13:40.0860868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T19:13:41.0956936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T19:13:42.0853955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.03,A,,,V,,V,,V*54
2025-03-21T19:13:43.0860686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.93,A,,,V,,V,,V*58
2025-03-21T19:13:44.0857288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.05,A,,,V,,V,,V*50
2025-03-21T19:13:45.0864885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-21T19:13:46.0861358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-21T19:13:47.0857919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T19:13:48.0864712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.12,A,,,V,,V,,V*59
2025-03-21T19:13:49.0861184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-0.96,A,,,V,,V,,V*5A
2025-03-21T19:13:50.0867864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.00,A,,,V,,V,,V*57
2025-03-21T19:13:51.0864346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.15,A,,,V,,V,,V*5E
2025-03-21T19:13:52.0865273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-21T19:13:53.0867594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-21T19:13:54.0869693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T19:13:55.0867845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.08,A,,,V,,V,,V*5A
2025-03-21T19:13:56.0864355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.10,A,,,V,,V,,V*51
2025-03-21T19:13:57.0871623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T19:13:58.0768661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-21T19:13:59.0864983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-21T19:14:00.0871697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.03,A,,,V,,V,,V*56
2025-03-21T19:14:01.0873259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.10,A,,,V,,V,,V*57
2025-03-21T19:14:02.0872059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T19:14:03.0868800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T19:14:04.0869660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T19:14:05.0876433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-21T19:14:06.0873686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-21T19:14:07.0880350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T19:14:08.0876787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:14:09.0873605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T19:14:10.0880917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T19:14:11.0877140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T19:14:12.0877995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T19:14:13.0883813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T19:14:14.0885402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.16,A,,,V,,V,,V*56
2025-03-21T19:14:15.0882010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T19:14:16.0878558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-21T19:14:17.0785635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T19:14:18.0784355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T19:14:19.0889134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.19,A,,,V,,V,,V*5F
2025-03-21T19:14:20.0785867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-21T19:14:21.0782454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-21T19:14:22.0789124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T19:14:23.0885442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T19:14:24.0892590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T19:14:25.0788922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-21T19:14:26.0890290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T19:14:27.0792474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:14:28.0888643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T19:14:29.0889835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-21T19:14:30.0896537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-21T19:14:31.0797007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-21T19:14:32.0898259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-21T19:14:33.0894792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.44,A,,,V,,V,,V*53
2025-03-21T19:14:34.0791714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T19:14:35.0798395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-21T19:14:36.0795038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-21T19:14:37.0791779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T19:14:38.0798607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-21T19:14:39.0796206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-21T19:14:40.0802691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T19:14:41.0799325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T19:14:42.0895563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.32,A,,,V,,V,,V*56
2025-03-21T19:14:43.0802852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-21T19:14:44.0803826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T19:14:45.0799942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T19:14:46.0806589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T19:14:47.0803083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-21T19:14:48.0799917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.09,A,,,V,,V,,V*5B
2025-03-21T19:14:49.0806602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-03-21T19:14:50.0902628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-21T19:14:51.0803789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-21T19:14:52.0810525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.31,A,,,V,,V,,V*5B
2025-03-21T19:14:53.0810661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.31,A,,,V,,V,,V*54
2025-03-21T19:14:54.0807080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.16,A,,,V,,V,,V*55
2025-03-21T19:14:55.0811434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-0.97,A,,,V,,V,,V*5C
2025-03-21T19:14:56.0810742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.97,A,,,V,,V,,V*5A
2025-03-21T19:14:57.0812330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.22,A,,,V,,V,,V*5F
2025-03-21T19:14:58.0808918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.39,A,,,V,,V,,V*55
2025-03-21T19:14:59.0815471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T19:15:00.0811966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.38,A,,,V,,V,,V*55
2025-03-21T19:15:01.0808850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.17,A,,,V,,V,,V*58
2025-03-21T19:15:02.0816056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.07,A,,,V,,V,,V*54
2025-03-21T19:15:03.0812721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.20,A,,,V,,V,,V*53
2025-03-21T19:15:04.0813278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.23,A,,,V,,V,,V*50
2025-03-21T19:15:05.0819807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.21,A,,,V,,V,,V*5D
2025-03-21T19:15:06.0813363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.13,A,,,V,,V,,V*52
2025-03-21T19:15:07.0820447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-0.99,A,,,V,,V,,V*52
2025-03-21T19:15:08.0821092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-0.99,A,,,V,,V,,V*50
2025-03-21T19:15:09.0819877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.10,A,,,V,,V,,V*53
2025-03-21T19:15:10.0822319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.12,A,,,V,,V,,V*53
2025-03-21T19:15:11.0820720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.10,A,,,V,,V,,V*51
2025-03-21T19:15:12.0825892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.04,A,,,V,,V,,V*5C
2025-03-21T19:15:13.0822344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.99,A,,,V,,V,,V*58
2025-03-21T19:15:14.0820014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.04,A,,,V,,V,,V*50
2025-03-21T19:15:15.0826644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-21T19:15:16.0824215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T19:15:17.0820904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.25,A,,,V,,V,,V*56
2025-03-21T19:15:18.0721845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-21T19:15:19.0728415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T19:15:20.0824393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T19:15:21.0831200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.38,A,,,V,,V,,V*5B
2025-03-21T19:15:22.0726155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-21T19:15:23.0732915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T19:15:24.0829134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-21T19:15:25.0828454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-21T19:15:26.0735645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-21T19:15:27.0732258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-21T19:15:28.0828285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-21T19:15:29.0835119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T19:15:30.0736076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:15:31.0832067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-21T19:15:32.0739224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-21T19:15:33.0735815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T19:15:34.0732375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T19:15:35.0739039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-21T19:15:36.0735656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T19:15:37.0742373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T19:15:38.0739034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.22,A,,,V,,V,,V*51
2025-03-21T19:15:39.0845190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T19:15:40.0841596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-21T19:15:41.0838289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.66,A,,,V,,V,,V*57
2025-03-21T19:15:42.0745250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.54,A,,,V,,V,,V*57
2025-03-21T19:15:43.0742003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.32,A,,,V,,V,,V*57
2025-03-21T19:15:44.0748656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-21T19:15:45.0745317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:15:46.0742011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.45,A,,,V,,V,,V*57
2025-03-21T19:15:47.0748747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-21T19:15:48.0745053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.46,A,,,V,,V,,V*56
2025-03-21T19:15:49.0751784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T19:15:50.0748390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T19:15:51.0744924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:15:52.0751550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-21T19:15:53.0748319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-21T19:15:54.0754801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.78,A,,,V,,V,,V*56
2025-03-21T19:15:55.0751422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.85,A,,,V,,V,,V*54
2025-03-21T19:15:56.0748104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-21T19:15:57.0754646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-21T19:15:58.0751213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T19:15:59.0757818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-21T19:16:00.0754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-21T19:16:01.0751044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.80,A,,,V,,V,,V*5E
2025-03-21T19:16:02.0757839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.68,A,,,V,,V,,V*59
2025-03-21T19:16:03.0754377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-21T19:16:04.0760894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:16:05.0757621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T19:16:06.0764195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.63,A,,,V,,V,,V*5A
2025-03-21T19:16:07.0760874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-21T19:16:08.0757413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.24,A,,,V,,V,,V*56
2025-03-21T19:16:09.0764108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.16,A,,,V,,V,,V*52
2025-03-21T19:16:10.0760796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.32,A,,,V,,V,,V*55
2025-03-21T19:16:11.0767465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.46,A,,,V,,V,,V*57
2025-03-21T19:16:12.0764086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-21T19:16:13.0760735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-03-21T19:16:14.0767349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.10,A,,,V,,V,,V*55
2025-03-21T19:16:15.0763941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-21T19:16:16.0770720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-21T19:16:17.0767027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.35,A,,,V,,V,,V*55
2025-03-21T19:16:18.0763862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.20,A,,,V,,V,,V*51
2025-03-21T19:16:19.0770363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-0.99,A,,,V,,V,,V*5F
2025-03-21T19:16:20.0767022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-21T19:16:21.0773639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.25,A,,,V,,V,,V*54
2025-03-21T19:16:22.0670420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-21T19:16:23.0667125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-21T19:16:24.0673758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.15,A,,,V,,V,,V*51
2025-03-21T19:16:25.0770000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.96,A,,,V,,V,,V*5B
2025-03-21T19:16:26.0677039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-03-21T19:16:27.0773204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.18,A,,,V,,V,,V*5D
2025-03-21T19:16:28.0769979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.26,A,,,V,,V,,V*52
2025-03-21T19:16:29.0676974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.32,A,,,V,,V,,V*55
2025-03-21T19:16:30.0773008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.34,A,,,V,,V,,V*54
2025-03-21T19:16:31.0779671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T19:16:32.0776287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T19:16:33.0673310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T19:16:34.0679930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-21T19:16:35.0676478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-21T19:16:36.0683174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:16:37.0679706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-21T19:16:38.0686333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.56,A,,,V,,V,,V*55
2025-03-21T19:16:39.0683011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.45,A,,,V,,V,,V*55
2025-03-21T19:16:40.0679667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T19:16:41.0786075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-21T19:16:42.0682928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-21T19:16:43.0789260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.35,A,,,V,,V,,V*5F
2025-03-21T19:16:44.0785618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-21T19:16:45.0682914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-21T19:16:46.0689467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-0.94,A,,,V,,V,,V*55
2025-03-21T19:16:47.0685867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.99,A,,,V,,V,,V*53
2025-03-21T19:16:48.0792360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.19,A,,,V,,V,,V*5F
2025-03-21T19:16:49.0689211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-21T19:16:50.0685890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.17,A,,,V,,V,,V*50
2025-03-21T19:16:51.0692604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.01,A,,,V,,V,,V*59
2025-03-21T19:16:52.0689107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.92,A,,,V,,V,,V*58
2025-03-21T19:16:53.0695658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.05,A,,,V,,V,,V*5C
2025-03-21T19:16:54.0692273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.14,A,,,V,,V,,V*57
2025-03-21T19:16:55.0688887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-03-21T19:16:56.0695673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.07,A,,,V,,V,,V*50
2025-03-21T19:16:57.0691975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-21T19:16:58.0698889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.86,A,,,V,,V,,V*56
2025-03-21T19:16:59.0695472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-0.90,A,,,V,,V,,V*5B
2025-03-21T19:17:00.0702068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-03-21T19:17:01.0698541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-21T19:17:02.0695363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T19:17:03.0702026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-21T19:17:04.0698483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.03,A,,,V,,V,,V*50
2025-03-21T19:17:05.0705140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.10,A,,,V,,V,,V*51
2025-03-21T19:17:06.0701698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.22,A,,,V,,V,,V*54
2025-03-21T19:17:07.0698363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T19:17:08.0605423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.27,A,,,V,,V,,V*50
2025-03-21T19:17:09.0701677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.20,A,,,V,,V,,V*50
2025-03-21T19:17:10.0708363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.02,A,,,V,,V,,V*50
2025-03-21T19:17:11.0704739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T19:17:12.0701390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-21T19:17:13.0708228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T19:17:14.0704699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.59,A,,,V,,V,,V*5F
2025-03-21T19:17:15.0700714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:17:16.0626659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.24,A,,,V,,V,,V*56
2025-03-21T19:17:17.0563094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T19:17:18.0569793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-21T19:17:19.0566315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-21T19:17:20.0572741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-21T19:17:21.0569533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-21T19:17:22.0576089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T19:17:23.0572827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T19:17:24.0569307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-21T19:17:25.0576206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.41,A,,,V,,V,,V*52
2025-03-21T19:17:26.0473084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.49,A,,,V,,V,,V*53
2025-03-21T19:17:27.0579450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T19:17:28.0476235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-21T19:17:29.0572572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.14,A,,,V,,V,,V*56
2025-03-21T19:17:30.0479494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T19:17:31.0575733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.42,A,,,V,,V,,V*54
2025-03-21T19:17:32.0482943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T19:17:33.0479256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T19:17:34.0575619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-21T19:17:35.0482598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-21T19:17:36.0578866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-21T19:17:37.0485879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.24,A,,,V,,V,,V*5E
2025-03-21T19:17:38.0581990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-21T19:17:39.0479039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.02,A,,,V,,V,,V*5B
2025-03-21T19:17:40.0485812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.84,A,,,V,,V,,V*5E
2025-03-21T19:17:41.0582129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.98,A,,,V,,V,,V*59
2025-03-21T19:17:42.0488991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-21T19:17:43.0485523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.20,A,,,V,,V,,V*5B
2025-03-21T19:17:44.0482198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.12,A,,,V,,V,,V*56
2025-03-21T19:17:45.0488960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-03-21T19:17:46.0485402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.93,A,,,V,,V,,V*5B
2025-03-21T19:17:47.0591825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.08,A,,,V,,V,,V*59
2025-03-21T19:17:48.0488745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.14,A,,,V,,V,,V*50
2025-03-21T19:17:49.0495236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-21T19:17:50.0491816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.94,A,,,V,,V,,V*5A
2025-03-21T19:17:51.0488475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.01,A,,,V,,V,,V*52
2025-03-21T19:17:52.0495213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.24,A,,,V,,V,,V*53
2025-03-21T19:17:53.0491823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T19:17:54.0498555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:17:55.0494983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.20,A,,,V,,V,,V*5A
2025-03-21T19:17:56.0491614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.05,A,,,V,,V,,V*52
2025-03-21T19:17:57.0498340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-03-21T19:17:58.0494829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.15,A,,,V,,V,,V*56
2025-03-21T19:17:59.0501653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.17,A,,,V,,V,,V*54
2025-03-21T19:18:00.0498055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-03-21T19:18:01.0494666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T19:18:02.0501426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.20,A,,,V,,V,,V*57
2025-03-21T19:18:03.0497955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-21T19:18:04.0504539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.28,A,,,V,,V,,V*5A
2025-03-21T19:18:05.0501237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T19:18:06.0497860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T19:18:07.0504475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-21T19:18:08.0500942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-21T19:18:09.0507752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.29,A,,,V,,V,,V*58
2025-03-21T19:18:10.0504342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-21T19:18:11.0500963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T19:18:12.0407958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-21T19:18:13.0504150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-21T19:18:14.0510666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T19:18:15.0507305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-21T19:18:16.0513997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T19:18:17.0411136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-21T19:18:18.0507162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.16,A,,,V,,V,,V*55
2025-03-21T19:18:19.0414356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-21T19:18:20.0510508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T19:18:21.0417638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T19:18:22.0520132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T19:18:23.0510344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T19:18:24.0516867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-21T19:18:25.0513501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T19:18:26.0520218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-21T19:18:27.0516776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-21T19:18:28.0513567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-21T19:18:29.0520287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-21T19:18:30.0416984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-21T19:18:31.0423655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.66,A,,,V,,V,,V*53
2025-03-21T19:18:32.0420291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-21T19:18:33.0416862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-21T19:18:34.0523327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-21T19:18:35.0420190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-21T19:18:36.0426752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-21T19:18:37.0523075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-21T19:18:38.0420010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-21T19:18:39.0426589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T19:18:40.0423294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T19:18:41.0429761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T19:18:42.0426384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.56,A,,,V,,V,,V*5B
2025-03-21T19:18:43.0433153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.57,A,,,V,,V,,V*50
2025-03-21T19:18:44.0429498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.43,A,,,V,,V,,V*57
2025-03-21T19:18:45.0426258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.24,A,,,V,,V,,V*54
2025-03-21T19:18:46.0432908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T19:18:47.0529073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:18:48.0436170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.44,A,,,V,,V,,V*55
2025-03-21T19:18:49.0432606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.47,A,,,V,,V,,V*51
2025-03-21T19:18:50.0429394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.44,A,,,V,,V,,V*52
2025-03-21T19:18:51.0434167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.24,A,,,V,,V,,V*52
2025-03-21T19:18:52.0430702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.11,A,,,V,,V,,V*57
2025-03-21T19:18:53.0437511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.25,A,,,V,,V,,V*52
2025-03-21T19:18:54.0436744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.33,A,,,V,,V,,V*5E
2025-03-21T19:18:55.0438370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.65,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:18:56.0434906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.42,A,,,V,,V,,V*5A
2025-03-21T19:18:57.0441630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.33,A,,,V,,V,,V*50
2025-03-21T19:18:58.0438120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-03-21T19:18:59.0434738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.19,A,,,V,,V,,V*59
2025-03-21T19:19:00.0442500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.33,A,,,V,,V,,V*52
2025-03-21T19:19:01.0438983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.46,A,,,V,,V,,V*50
2025-03-21T19:19:02.0436607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.52,A,,,V,,V,,V*55
2025-03-21T19:19:03.0443261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.59,A,,,V,,V,,V*52
2025-03-21T19:19:04.0443702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-21T19:19:05.0441887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.58,A,,,V,,V,,V*55
2025-03-21T19:19:06.0448595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T19:19:07.0450093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T19:19:08.0441101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T19:19:09.0446891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.58,A,,,V,,V,,V*58
2025-03-21T19:19:10.0443423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T19:19:11.0450219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T19:19:12.0446678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-21T19:19:13.0453434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T19:19:14.0450036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-21T19:19:15.0451760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-21T19:19:16.0450399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T19:19:17.0449361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:19:18.0348436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T19:19:19.0454891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T19:19:20.0451358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T19:19:21.0458045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T19:19:22.0454546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-21T19:19:23.0461318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-21T19:19:24.0457823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:19:25.0454446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T19:19:26.0361483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T19:19:27.0357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T19:19:28.0464518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T19:19:29.0460846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T19:19:30.0457535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-21T19:19:31.0357574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-21T19:19:32.0364223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-21T19:19:33.0365455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-21T19:19:34.0367698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T19:19:35.0368672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-21T19:19:36.0367948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T19:19:37.0364423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-21T19:19:38.0371140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-21T19:19:39.0370586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T19:19:40.0367171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-21T19:19:41.0364290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T19:19:42.0469185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-21T19:19:43.0369102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T19:19:44.0367769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-21T19:19:45.0374754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-21T19:19:46.0371043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.17,A,,,V,,V,,V*50
2025-03-21T19:19:47.0377743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.14,A,,,V,,V,,V*51
2025-03-21T19:19:48.0374216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.25,A,,,V,,V,,V*52
2025-03-21T19:19:49.0370806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.30,A,,,V,,V,,V*50
2025-03-21T19:19:50.0377420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-21T19:19:51.0374107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T19:19:52.0372760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.08,A,,,V,,V,,V*5E
2025-03-21T19:19:53.0379640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-21T19:19:54.0377612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T19:19:55.0374255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T19:19:56.0381599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:19:57.0383200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T19:19:58.0385237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T19:19:59.0383754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-21T19:20:00.0380614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.01,A,,,V,,V,,V*56
2025-03-21T19:20:01.0387216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-03-21T19:20:02.0386802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T19:20:03.0388321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T19:20:04.0386774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:20:05.0389209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-21T19:20:06.0387936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-21T19:20:07.0384289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-21T19:20:08.0292380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T19:20:09.0386909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T19:20:10.0293214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T19:20:11.0394622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-21T19:20:12.0390975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-21T19:20:13.0394621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-21T19:20:14.0291781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T19:20:15.0387803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T19:20:16.0395094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T19:20:17.0391720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-21T19:20:18.0398591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-21T19:20:19.0395139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T19:20:20.0392338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-21T19:20:21.0306733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-21T19:20:22.0298492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T19:20:23.0395362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-21T19:20:24.0301769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.75,A,,,V,,V,,V*57
2025-03-21T19:20:25.0397963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.74,A,,,V,,V,,V*5A
2025-03-21T19:20:26.0404505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.62,A,,,V,,V,,V*5C
2025-03-21T19:20:27.0301506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T19:20:28.0299119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-21T19:20:29.0405245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-21T19:20:30.0302130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-21T19:20:31.0301387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.50,A,,,V,,V,,V*5B
2025-03-21T19:20:32.0407390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.36,A,,,V,,V,,V*55
2025-03-21T19:20:33.0302937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T19:20:34.0410977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T19:20:35.0308120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-21T19:20:36.0305427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.45,A,,,V,,V,,V*56
2025-03-21T19:20:37.0312236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-21T19:20:38.0308928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-21T19:20:39.0314644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T19:20:40.0305945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T19:20:41.0312573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T19:20:42.0409424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-21T19:20:43.0316824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T19:20:44.0313232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.35,A,,,V,,V,,V*52
2025-03-21T19:20:45.0310138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.45,A,,,V,,V,,V*54
2025-03-21T19:20:46.0358770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T19:20:47.0313350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.28,A,,,V,,V,,V*5D
2025-03-21T19:20:48.0419551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.13,A,,,V,,V,,V*53
2025-03-21T19:20:49.0320759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.18,A,,,V,,V,,V*5C
2025-03-21T19:20:50.0319611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.32,A,,,V,,V,,V*50
2025-03-21T19:20:51.0322427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.35,A,,,V,,V,,V*59
2025-03-21T19:20:52.0316676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.32,A,,,V,,V,,V*5F
2025-03-21T19:20:53.0322279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.19,A,,,V,,V,,V*5B
2025-03-21T19:20:54.0318806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.06,A,,,V,,V,,V*51
2025-03-21T19:20:55.0425942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.18,A,,,V,,V,,V*50
2025-03-21T19:20:56.0325149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.29,A,,,V,,V,,V*5B
2025-03-21T19:20:57.0321622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.34,A,,,V,,V,,V*54
2025-03-21T19:20:58.0322682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.34,A,,,V,,V,,V*56
2025-03-21T19:20:59.0327892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.26,A,,,V,,V,,V*54
2025-03-21T19:21:00.0324270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.13,A,,,V,,V,,V*51
2025-03-21T19:21:01.0320961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.10,A,,,V,,V,,V*50
2025-03-21T19:21:02.0327678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-03-21T19:21:03.0324172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.37,A,,,V,,V,,V*50
2025-03-21T19:21:04.0330970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.39,A,,,V,,V,,V*55
2025-03-21T19:21:05.0329625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.36,A,,,V,,V,,V*54
2025-03-21T19:21:06.0328659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.19,A,,,V,,V,,V*5F
2025-03-21T19:21:07.0325461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.19,A,,,V,,V,,V*58
2025-03-21T19:21:08.0332151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.28,A,,,V,,V,,V*55
2025-03-21T19:21:09.0328508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.34,A,,,V,,V,,V*57
2025-03-21T19:21:10.0336813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.36,A,,,V,,V,,V*57
2025-03-21T19:21:11.0333318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.42,A,,,V,,V,,V*55
2025-03-21T19:21:12.0329795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.57,A,,,V,,V,,V*57
2025-03-21T19:21:13.0336566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-21T19:21:14.0333061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T19:21:15.0230618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T19:21:16.0338257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-21T19:21:17.0240982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.70,A,,,V,,V,,V*52
2025-03-21T19:21:18.0232562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.75,A,,,V,,V,,V*50
2025-03-21T19:21:19.0338576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.57,A,,,V,,V,,V*53
2025-03-21T19:21:20.0339943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.35,A,,,V,,V,,V*55
2025-03-21T19:21:21.0237022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T19:21:22.0343078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T19:21:23.0339525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.46,A,,,V,,V,,V*51
2025-03-21T19:21:24.0340678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.43,A,,,V,,V,,V*54
2025-03-21T19:21:25.0337460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.41,A,,,V,,V,,V*57
2025-03-21T19:21:26.0341335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T19:21:27.0244282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T19:21:28.0343042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T19:21:29.0349806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T19:21:30.0246765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.64,A,,,V,,V,,V*52
2025-03-21T19:21:31.0245637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T19:21:32.0244249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.78,A,,,V,,V,,V*57
2025-03-21T19:21:33.0188228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.76,A,,,V,,V,,V*54
2025-03-21T19:21:34.0123940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-21T19:21:35.0105733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-21T19:21:36.0112642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-21T19:21:37.0109036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-21T19:21:38.0205219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-21T19:21:39.0112412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.84,A,,,V,,V,,V*59
2025-03-21T19:21:40.0115127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-21T19:21:41.0111706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.87,A,,,V,,V,,V*5C
2025-03-21T19:21:42.0208664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T19:21:43.0114646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.74,A,,,V,,V,,V*52
2025-03-21T19:21:44.0110367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-21T19:21:45.0116992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-21T19:21:46.0113438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-21T19:21:47.0145357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-21T19:21:48.0116760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T19:21:49.0120219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-21T19:21:50.0116805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-21T19:21:51.0123540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-21T19:21:52.0120034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.62,A,,,V,,V,,V*56
2025-03-21T19:21:53.0116643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T19:21:54.0120020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T19:21:55.0118320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T19:21:56.0124982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T19:21:57.0119538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T19:21:58.0126170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T19:21:59.0122609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T19:22:00.0129055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T19:22:01.0125448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T19:22:02.0123095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:22:03.0129720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-21T19:22:04.0126394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-21T19:22:05.0133025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T19:22:06.0129629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:22:07.0126139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-21T19:22:08.0134925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-21T19:22:09.0126852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-21T19:22:10.0133552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-21T19:22:11.0031206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-21T19:22:12.0129165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-21T19:22:13.0135907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T19:22:14.0133764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T19:22:15.0132108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T19:22:16.0134136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T19:22:17.0140899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T19:22:18.0137167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-03-21T19:22:19.0133911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-21T19:22:20.0142451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-21T19:22:21.0044368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-21T19:22:22.0140240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-21T19:22:23.0041627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T19:22:24.0137935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-03-21T19:22:25.0046574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-21T19:22:26.0043055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-21T19:22:27.0039792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T19:22:28.0046512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T19:22:29.0143780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-21T19:22:30.0050873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-21T19:22:31.0047979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T19:22:32.0049995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-03-21T19:22:33.0052454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-21T19:22:34.0146439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-21T19:22:35.0151744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.15,A,,,V,,V,,V*57
2025-03-21T19:22:36.0054351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-21T19:22:37.0050810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T19:22:38.0048818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.37,A,,,V,,V,,V*52
2025-03-21T19:22:39.0055465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.43,A,,,V,,V,,V*51
2025-03-21T19:22:40.0056117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T19:22:41.0052559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:22:42.0156234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-21T19:22:43.0153001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T19:22:44.0059790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T19:22:45.0155929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-21T19:22:46.0053066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-21T19:22:47.0059876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.84,A,,,V,,V,,V*5F
2025-03-21T19:22:48.0056664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-21T19:22:49.0063136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-21T19:22:50.0059618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-21T19:22:51.0066346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-21T19:22:52.0060134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-21T19:22:53.0061606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-21T19:22:54.0061070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-21T19:22:55.0067761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-21T19:22:56.0064851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T19:22:57.0061351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T19:22:58.0068222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T19:22:59.0070398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-21T19:23:00.0066967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.79,A,,,V,,V,,V*57
2025-03-21T19:23:01.0063460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.69,A,,,V,,V,,V*56
2025-03-21T19:23:02.0070202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T19:23:03.0066823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T19:23:04.0073723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:23:05.0070280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.52,A,,,V,,V,,V*53
2025-03-21T19:23:06.0074802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-21T19:23:07.0073681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-21T19:23:08.0075892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-21T19:23:09.0071325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T19:23:09.9978389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-21T19:23:11.0077808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T19:23:11.9974755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:23:13.0081059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T19:23:14.0077881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-21T19:23:15.0074179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T19:23:16.0080893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T19:23:16.9980496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.80,A,,,V,,V,,V*5C
2025-03-21T19:23:18.0076449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-21T19:23:19.0083154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-21T19:23:19.9980302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-21T19:23:21.0086511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-21T19:23:21.9984640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.54,A,,,V,,V,,V*5B
2025-03-21T19:23:23.0085280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.63,A,,,V,,V,,V*51
2025-03-21T19:23:23.9988515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-21T19:23:25.0082206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-21T19:23:25.9988659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-21T19:23:27.0084709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-21T19:23:27.9991885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.49,A,,,V,,V,,V*58
2025-03-21T19:23:29.0084164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-21T19:23:29.9991563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.65,A,,,V,,V,,V*54
2025-03-21T19:23:30.9988057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T19:23:31.9994689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T19:23:32.9991118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-21T19:23:33.9988100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-21T19:23:35.0089578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T19:23:35.9988598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.47,A,,,V,,V,,V*56
2025-03-21T19:23:37.0089865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:23:37.9998942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-21T19:23:38.9995464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.15,A,,,V,,V,,V*50
2025-03-21T19:23:39.9992912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T19:23:40.9992043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T19:23:42.0000437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-21T19:23:42.9997104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T19:23:43.9993580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T19:23:45.0103097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-21T19:23:45.9999946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.11,A,,,V,,V,,V*55
2025-03-21T19:23:46.9996525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-21T19:23:48.0003499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T19:23:48.9999708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-21T19:23:50.0007236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-21T19:23:51.0004337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.95,A,,,V,,V,,V*5A
2025-03-21T19:23:52.0003746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-03-21T19:23:53.0002814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T19:23:54.0009754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T19:23:55.0006104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-21T19:23:56.0002723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.93,A,,,V,,V,,V*52
2025-03-21T19:23:57.0003714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-0.96,A,,,V,,V,,V*58
2025-03-21T19:23:58.0008881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-21T19:23:59.0005616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-21T19:24:00.0006926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-03-21T19:24:01.0013660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.84,A,,,V,,V,,V*58
2025-03-21T19:24:02.0007332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-0.94,A,,,V,,V,,V*55
2025-03-21T19:24:03.0013764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-21T19:24:04.0010373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-21T19:24:05.0017102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-03-21T19:24:06.0013657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-0.85,A,,,V,,V,,V*5C
2025-03-21T19:24:07.0010360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.97,A,,,V,,V,,V*58
2025-03-21T19:24:08.0018919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-21T19:24:09.0015426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-21T19:24:10.0013637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.96,A,,,V,,V,,V*5D
2025-03-21T19:24:11.0020502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.81,A,,,V,,V,,V*59
2025-03-21T19:24:12.0017376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.82,A,,,V,,V,,V*5E
2025-03-21T19:24:13.0013912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.05,A,,,V,,V,,V*51
2025-03-21T19:24:14.0020711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-21T19:24:15.0017220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T19:24:15.9925880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-21T19:24:17.0023920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-21T19:24:17.9919127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-21T19:24:18.9925979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-21T19:24:20.0026841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T19:24:20.9926163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-21T19:24:21.9927699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-21T19:24:23.0023990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T19:24:24.0031869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-21T19:24:25.0028309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-21T19:24:26.0024954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-21T19:24:26.9931866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-21T19:24:28.0028027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.37,A,,,V,,V,,V*52
2025-03-21T19:24:28.9932007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.50,A,,,V,,V,,V*51
2025-03-21T19:24:29.9928644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:24:30.9935191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T19:24:31.9928012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.27,A,,,V,,V,,V*52
2025-03-21T19:24:32.9934814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.34,A,,,V,,V,,V*57
2025-03-21T19:24:33.9934341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T19:24:35.0030597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T19:24:36.0031478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-21T19:24:36.9934204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-21T19:24:37.9940869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-21T19:24:38.9938644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.44,A,,,V,,V,,V*57
2025-03-21T19:24:39.9935171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-21T19:24:40.9941912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-21T19:24:41.9940995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T19:24:42.9937548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-21T19:24:43.9944172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.42,A,,,V,,V,,V*54
2025-03-21T19:24:44.9940667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-21T19:24:45.9937349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-21T19:24:46.9944261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-21T19:24:47.9940600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-21T19:24:48.9947238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-21T19:24:49.9943813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.58,A,,,V,,V,,V*5D
2025-03-21T19:24:50.9950744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-21T19:24:51.9947820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T19:24:52.9946054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-21T19:24:53.9945539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-21T19:24:54.9944061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.46,A,,,V,,V,,V*50
2025-03-21T19:24:55.9948348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.58,A,,,V,,V,,V*5E
2025-03-21T19:24:56.9947579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.75,A,,,V,,V,,V*56
2025-03-21T19:24:57.9946049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.78,A,,,V,,V,,V*5E
2025-03-21T19:24:58.9955492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-21T19:24:59.9952032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-21T19:25:00.9948714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.65,A,,,V,,V,,V*56
2025-03-21T19:25:01.9957449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-21T19:25:02.9956839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-21T19:25:03.9955329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-21T19:25:04.9952090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T19:25:05.9958952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-21T19:25:06.9862073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.74,A,,,V,,V,,V*57
2025-03-21T19:25:07.9885419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.74,A,,,V,,V,,V*56
2025-03-21T19:25:08.9954954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T19:25:09.9957343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T19:25:10.9964054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.37,A,,,V,,V,,V*51
2025-03-21T19:25:11.9961066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T19:25:12.9957749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-21T19:25:13.9958146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T19:25:14.9966576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-21T19:25:15.9965751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T19:25:16.9960982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T19:25:17.9960224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T19:25:18.9868997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:25:19.9965086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T19:25:20.9861999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-21T19:25:21.9872165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-21T19:25:22.9868686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-21T19:25:23.9865253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T19:25:24.9971650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-21T19:25:25.9868466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-21T19:25:26.9970887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.80,A,,,V,,V,,V*59
2025-03-21T19:25:27.9976311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-21T19:25:28.9873012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-21T19:25:29.9874963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-21T19:25:30.9869158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.77,A,,,V,,V,,V*53
2025-03-21T19:25:31.9975325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.57,A,,,V,,V,,V*55
2025-03-21T19:25:32.9972100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T19:25:33.9879540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.61,A,,,V,,V,,V*59
2025-03-21T19:25:34.9877508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.79,A,,,V,,V,,V*5A
2025-03-21T19:25:35.9874187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.93,A,,,V,,V,,V*5C
2025-03-21T19:25:36.9881561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.90,A,,,V,,V,,V*56
2025-03-21T19:25:37.9877916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.67,A,,,V,,V,,V*57
2025-03-21T19:25:38.9875194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.49,A,,,V,,V,,V*52
2025-03-21T19:25:39.9881970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.57,A,,,V,,V,,V*5C
2025-03-21T19:25:40.9977941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.61,A,,,V,,V,,V*54
2025-03-21T19:25:41.9885169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.54,A,,,V,,V,,V*5F
2025-03-21T19:25:42.9981188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.42,A,,,V,,V,,V*53
2025-03-21T19:25:43.9878299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.21,A,,,V,,V,,V*53
2025-03-21T19:25:44.9885169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.15,A,,,V,,V,,V*52
2025-03-21T19:25:45.9881877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-21T19:25:46.9888475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-21T19:25:47.9884666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-21T19:25:48.9882474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T19:25:49.9855076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.10,A,,,V,,V,,V*55
2025-03-21T19:25:50.9780651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-21T19:25:51.9742656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-21T19:25:52.9751765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-21T19:25:53.9753303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:25:54.9849469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-21T19:25:55.9751271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.19,A,,,V,,V,,V*5D
2025-03-21T19:25:56.9747871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.08,A,,,V,,V,,V*57
2025-03-21T19:25:57.9754444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.14,A,,,V,,V,,V*5A
2025-03-21T19:25:58.9751123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.21,A,,,V,,V,,V*50
2025-03-21T19:25:59.9747624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.26,A,,,V,,V,,V*57
2025-03-21T19:26:00.9754408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.28,A,,,V,,V,,V*59
2025-03-21T19:26:01.9755884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-03-21T19:26:02.9751719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T19:26:03.9758213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-21T19:26:04.9754785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-21T19:26:05.9756993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-21T19:26:06.9760058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-21T19:26:07.9761757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-21T19:26:08.9758153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T19:26:09.9755098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-21T19:26:10.9761902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.07,A,,,V,,V,,V*53
2025-03-21T19:26:11.9763267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-21T19:26:12.9665246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.35,A,,,V,,V,,V*50
2025-03-21T19:26:13.9657500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T19:26:14.9666190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:26:15.9762305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T19:26:16.9769015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.09,A,,,V,,V,,V*59
2025-03-21T19:26:17.9765481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.06,A,,,V,,V,,V*5F
2025-03-21T19:26:18.9762217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-21T19:26:19.9669297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T19:26:20.9765487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.41,A,,,V,,V,,V*5B
2025-03-21T19:26:21.9765976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T19:26:22.9772674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-21T19:26:23.9770126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.08,A,,,V,,V,,V*5C
2025-03-21T19:26:24.9766715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.15,A,,,V,,V,,V*5C
2025-03-21T19:26:25.9675111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.28,A,,,V,,V,,V*5F
2025-03-21T19:26:26.9771008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.37,A,,,V,,V,,V*54
2025-03-21T19:26:27.9768357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.33,A,,,V,,V,,V*56
2025-03-21T19:26:28.9677711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.23,A,,,V,,V,,V*5E
2025-03-21T19:26:29.9768794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.08,A,,,V,,V,,V*58
2025-03-21T19:26:30.9775551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.16,A,,,V,,V,,V*50
2025-03-21T19:26:31.9772180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.36,A,,,V,,V,,V*57
2025-03-21T19:26:32.9678257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.50,A,,,V,,V,,V*5A
2025-03-21T19:26:33.9674905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.53,A,,,V,,V,,V*50
2025-03-21T19:26:34.9681539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.41,A,,,V,,V,,V*50
2025-03-21T19:26:35.9681532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.23,A,,,V,,V,,V*56
2025-03-21T19:26:36.9678058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-21T19:26:37.9678332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.26,A,,,V,,V,,V*52
2025-03-21T19:26:38.9684280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.39,A,,,V,,V,,V*5E
2025-03-21T19:26:39.9680707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.54,A,,,V,,V,,V*52
2025-03-21T19:26:40.9776800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.64,A,,,V,,V,,V*5F
2025-03-21T19:26:41.9783869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.63,A,,,V,,V,,V*55
2025-03-21T19:26:42.9681587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.51,A,,,V,,V,,V*5B
2025-03-21T19:26:43.9687625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.32,A,,,V,,V,,V*53
2025-03-21T19:26:44.9684032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.29,A,,,V,,V,,V*54
2025-03-21T19:26:45.9680692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-21T19:26:46.9687588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.57,A,,,V,,V,,V*52
2025-03-21T19:26:47.9684000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.65,A,,,V,,V,,V*5C
2025-03-21T19:26:48.9690885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.68,A,,,V,,V,,V*5C
2025-03-21T19:26:49.9683247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.60,A,,,V,,V,,V*58
2025-03-21T19:26:50.9689828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-21T19:26:51.9785912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T19:26:52.9693131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-21T19:26:53.9689614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.48,A,,,V,,V,,V*5F
2025-03-21T19:26:54.9686342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.34,A,,,V,,V,,V*59
2025-03-21T19:26:55.9692989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T19:26:56.9697249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-21T19:26:57.9693609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-21T19:26:58.9690413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.28,A,,,V,,V,,V*5B
2025-03-21T19:26:59.9696918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-21T19:27:00.9693418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-21T19:27:01.9700188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T19:27:02.9696688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T19:27:03.9694120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.46,A,,,V,,V,,V*56
2025-03-21T19:27:04.9702587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.29,A,,,V,,V,,V*53
2025-03-21T19:27:05.9699091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-21T19:27:06.9695762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T19:27:07.9702519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.37,A,,,V,,V,,V*57
2025-03-21T19:27:08.9704419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T19:27:09.9706080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.25,A,,,V,,V,,V*56
2025-03-21T19:27:10.9702647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T19:27:11.9599784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T19:27:12.9705898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T19:27:13.9704789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T19:27:14.9609559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-21T19:27:15.9705612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-03-21T19:27:16.9702522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-21T19:27:17.9712788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T19:27:18.9705687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-21T19:27:19.9613786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-21T19:27:20.9709735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.07,A,,,V,,V,,V*52
2025-03-21T19:27:21.9607004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.21,A,,,V,,V,,V*56
2025-03-21T19:27:22.9613680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.35,A,,,V,,V,,V*56
2025-03-21T19:27:23.9710993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T19:27:24.9607923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T19:27:25.9717994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.08,A,,,V,,V,,V*51
2025-03-21T19:27:26.9610083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-0.99,A,,,V,,V,,V*56
2025-03-21T19:27:27.9716423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-03-21T19:27:28.9617791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T19:27:29.9712547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-21T19:27:30.9619729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-21T19:27:31.9616195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.05,A,,,V,,V,,V*5C
2025-03-21T19:27:32.9615500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.04,A,,,V,,V,,V*56
2025-03-21T19:27:33.9621802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-21T19:27:34.9618232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T19:27:35.9721887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.17,A,,,V,,V,,V*50
2025-03-21T19:27:36.9618860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.03,A,,,V,,V,,V*57
2025-03-21T19:27:37.9625429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-03-21T19:27:38.9624168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T19:27:39.9620795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.17,A,,,V,,V,,V*51
2025-03-21T19:27:40.9627417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.12,A,,,V,,V,,V*5A
2025-03-21T19:27:41.9623979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.03,A,,,V,,V,,V*5A
2025-03-21T19:27:42.9622387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.02,A,,,V,,V,,V*59
2025-03-21T19:27:43.9629118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-03-21T19:27:44.9625730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-21T19:27:45.9622263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T19:27:46.9629074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T19:27:47.9625445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-21T19:27:48.9632203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T19:27:49.9626663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-21T19:27:50.9626079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T19:27:51.9632776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-21T19:27:52.9629166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-21T19:27:53.9634727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-21T19:27:54.9631222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.30,A,,,V,,V,,V*57
2025-03-21T19:27:55.9637850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.40,A,,,V,,V,,V*53
2025-03-21T19:27:56.9634310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-21T19:27:57.9631022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-21T19:27:58.9637849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.44,A,,,V,,V,,V*57
2025-03-21T19:27:59.9632926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.28,A,,,V,,V,,V*50
2025-03-21T19:28:00.9639670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-21T19:28:01.9633458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T19:28:02.9542978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-21T19:28:03.9639010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-21T19:28:04.9635674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-21T19:28:05.9644983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-21T19:28:06.9641541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-21T19:28:07.9638077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-21T19:28:08.9548357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-21T19:28:09.9644429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.55,A,,,V,,V,,V*65
2025-03-21T19:28:10.9640952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.67,A,,,V,,V,,V*52
2025-03-21T19:28:11.9647748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-21T19:28:12.9645917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-21T19:28:13.9651246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-21T19:28:14.9550543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-21T19:28:15.9548495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T19:28:16.9545223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-21T19:28:17.9651453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-21T19:28:18.9654774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.91,A,,,V,,V,,V*5B
2025-03-21T19:28:19.9646879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.80,A,,,V,,V,,V*5A
2025-03-21T19:28:20.9653690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T19:28:21.9550610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T19:28:22.9648911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-21T19:28:23.9651252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T19:28:24.9657865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.59,A,,,V,,V,,V*5D
2025-03-21T19:28:25.9556104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T19:28:26.9659519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T19:28:27.9556249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T19:28:28.9652622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.63,A,,,V,,V,,V*55
2025-03-21T19:28:29.9553704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-21T19:28:30.9562787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-21T19:28:31.9559245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-21T19:28:32.9662617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-21T19:28:33.9565937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-21T19:28:34.9566397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.76,A,,,V,,V,,V*5A
2025-03-21T19:28:35.9662211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T19:28:36.9559156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T19:28:37.9665767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-21T19:28:38.9562625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-21T19:28:39.9569323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-21T19:28:40.9568949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-21T19:28:41.9565523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T19:28:42.9562222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T19:28:43.9569009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T19:28:44.9567626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T19:28:45.9673914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-21T19:28:46.9570700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T19:28:47.9567414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T19:28:48.9574068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.23,A,,,V,,V,,V*53
2025-03-21T19:28:49.9570662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T19:28:50.9568672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T19:28:51.9594289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-21T19:28:52.9571967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-21T19:28:53.9578511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T19:28:54.9580358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.33,A,,,V,,V,,V*5A
2025-03-21T19:28:55.9579735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T19:28:56.9578214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T19:28:57.9576019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-21T19:28:58.9582741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.02,A,,,V,,V,,V*53
2025-03-21T19:28:59.9583429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.12,A,,,V,,V,,V*52
2025-03-21T19:29:00.9579995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.27,A,,,V,,V,,V*5D
2025-03-21T19:29:01.9576667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T19:29:02.9583433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-21T19:29:03.9579907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T19:29:04.9586641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-21T19:29:05.9583195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T19:29:06.9484255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-21T19:29:07.9580625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-21T19:29:08.9581895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-21T19:29:09.9588702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T19:29:10.9585816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-21T19:29:11.9484872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.03,A,,,V,,V,,V*56
2025-03-21T19:29:12.9591253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.13,A,,,V,,V,,V*57
2025-03-21T19:29:13.9588913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T19:29:14.9487566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.27,A,,,V,,V,,V*57
2025-03-21T19:29:15.9589396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.11,A,,,V,,V,,V*51
2025-03-21T19:29:16.9590800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.94,A,,,V,,V,,V*5B
2025-03-21T19:29:17.9590214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-0.98,A,,,V,,V,,V*55
2025-03-21T19:29:18.9597081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.09,A,,,V,,V,,V*5D
2025-03-21T19:29:19.9590084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.13,A,,,V,,V,,V*54
2025-03-21T19:29:20.9596662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.12,A,,,V,,V,,V*54
2025-03-21T19:29:21.9591050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-21T19:29:22.9493761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.21,A,,,V,,V,,V*57
2025-03-21T19:29:23.9600041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-21T19:29:24.9596701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T19:29:25.9593281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:29:26.9494787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-21T19:29:27.9501481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-21T19:29:28.9498097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-21T19:29:29.9505077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-21T19:29:30.9602454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-21T19:29:31.9499204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T19:29:32.9605531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-21T19:29:33.9505029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T19:29:34.9601342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:29:35.9602418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T19:29:36.9501288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-21T19:29:37.9609703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-21T19:29:38.9609457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T19:29:39.9506008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T19:29:40.9503355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-21T19:29:41.9509976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T19:29:42.9510604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-21T19:29:43.9509516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T19:29:44.9506214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.62,A,,,V,,V,,V*57
2025-03-21T19:29:45.9512957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T19:29:46.9509235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.29,A,,,V,,V,,V*59
2025-03-21T19:29:47.9516053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.21,A,,,V,,V,,V*53
2025-03-21T19:29:48.9612298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.40,A,,,V,,V,,V*53
2025-03-21T19:29:49.9510896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.46,A,,,V,,V,,V*50
2025-03-21T19:29:50.9517557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.47,A,,,V,,V,,V*54
2025-03-21T19:29:51.9515096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.40,A,,,V,,V,,V*51
2025-03-21T19:29:52.9511746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.27,A,,,V,,V,,V*54
2025-03-21T19:29:53.9518232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T19:29:54.9517255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-21T19:29:55.9513953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.45,A,,,V,,V,,V*51
2025-03-21T19:29:56.9520535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.31,A,,,V,,V,,V*54
2025-03-21T19:29:57.9517196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.17,A,,,V,,V,,V*56
2025-03-21T19:29:58.9418829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T19:29:59.9525160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.49,A,,,V,,V,,V*5C
2025-03-21T19:30:00.9521597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.65,A,,,V,,V,,V*5D
2025-03-21T19:30:01.9518185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-21T19:30:02.9525007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.48,A,,,V,,V,,V*5C
2025-03-21T19:30:03.9521994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-03-21T19:30:04.9523816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-21T19:30:05.9530517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-21T19:30:06.9413667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-21T19:30:07.9438392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-21T19:30:08.9388546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-03-21T19:30:09.9385193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.01,A,,,V,,V,,V*53
2025-03-21T19:30:10.9391682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-21T19:30:11.9283743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.28,A,,,V,,V,,V*5F
2025-03-21T19:30:12.9385302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.43,A,,,V,,V,,V*55
2025-03-21T19:30:13.9392025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.60,A,,,V,,V,,V*52
2025-03-21T19:30:14.9388660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.60,A,,,V,,V,,V*57
2025-03-21T19:30:15.9395438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.42,A,,,V,,V,,V*52
2025-03-21T19:30:16.9292150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.24,A,,,V,,V,,V*58
2025-03-21T19:30:17.9388469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.36,A,,,V,,V,,V*56
2025-03-21T19:30:18.9297750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.51,A,,,V,,V,,V*55
2025-03-21T19:30:19.9294254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-21T19:30:20.9294377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:30:21.9390676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.16,A,,,V,,V,,V*57
2025-03-21T19:30:22.9298970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.07,A,,,V,,V,,V*52
2025-03-21T19:30:23.9295660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.23,A,,,V,,V,,V*57
2025-03-21T19:30:24.9401966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-21T19:30:25.9298799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.30,A,,,V,,V,,V*5C
2025-03-21T19:30:26.9295462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.12,A,,,V,,V,,V*54
2025-03-21T19:30:27.9401873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-0.93,A,,,V,,V,,V*54
2025-03-21T19:30:28.9300589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.02,A,,,V,,V,,V*51
2025-03-21T19:30:29.9405622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.21,A,,,V,,V,,V*53
2025-03-21T19:30:30.9298010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-21T19:30:31.9406633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.16,A,,,V,,V,,V*59
2025-03-21T19:30:32.9303424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.04,A,,,V,,V,,V*57
2025-03-21T19:30:33.9300153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-0.95,A,,,V,,V,,V*58
2025-03-21T19:30:34.9303091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.01,A,,,V,,V,,V*58
2025-03-21T19:30:35.9309909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T19:30:36.9307077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-21T19:30:37.9305666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-21T19:30:38.9310941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-21T19:30:39.9307343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-21T19:30:40.9403673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T19:30:41.9410211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T19:30:42.9312289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-21T19:30:43.9314350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-21T19:30:44.9310882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-21T19:30:45.9307480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:30:46.9314106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T19:30:47.9310658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-21T19:30:48.9317335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-21T19:30:49.9314040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.66,A,,,V,,V,,V*54
2025-03-21T19:30:50.9311695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.58,A,,,V,,V,,V*5A
2025-03-21T19:30:51.9320610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-21T19:30:52.9317063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.23,A,,,V,,V,,V*56
2025-03-21T19:30:53.9313675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.21,A,,,V,,V,,V*5A
2025-03-21T19:30:54.9313562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-21T19:30:55.9220658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T19:30:56.9316836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.56,A,,,V,,V,,V*56
2025-03-21T19:30:57.9318999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.52,A,,,V,,V,,V*52
2025-03-21T19:30:58.9320645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.34,A,,,V,,V,,V*50
2025-03-21T19:30:59.9317329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.16,A,,,V,,V,,V*58
2025-03-21T19:31:00.9325197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.15,A,,,V,,V,,V*57
2025-03-21T19:31:01.9326627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T19:31:02.9323040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.27,A,,,V,,V,,V*52
2025-03-21T19:31:03.9327131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.33,A,,,V,,V,,V*55
2025-03-21T19:31:04.9319987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.33,A,,,V,,V,,V*57
2025-03-21T19:31:05.9322217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.31,A,,,V,,V,,V*51
2025-03-21T19:31:06.9229419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-03-21T19:31:07.9325560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T19:31:08.9332296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.36,A,,,V,,V,,V*53
2025-03-21T19:31:09.9233243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T19:31:10.9229793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-21T19:31:11.9333281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-21T19:31:12.9329790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:31:13.9336387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-21T19:31:14.9332827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T19:31:15.9329464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T19:31:16.9271969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-21T19:31:17.9233998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.74,A,,,V,,V,,V*55
2025-03-21T19:31:18.9231397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.81,A,,,V,,V,,V*5E
2025-03-21T19:31:19.9332516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.82,A,,,V,,V,,V*5D
2025-03-21T19:31:20.9339157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-21T19:31:21.9337086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:31:22.9236377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T19:31:23.9237931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-21T19:31:24.9237383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-21T19:31:25.9343623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.57,A,,,V,,V,,V*52
2025-03-21T19:31:26.9340084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T19:31:27.9338863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.25,A,,,V,,V,,V*5E
2025-03-21T19:31:28.9345573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T19:31:29.9243548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.37,A,,,V,,V,,V*51
2025-03-21T19:31:30.9339803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:31:31.9246988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.34,A,,,V,,V,,V*51
2025-03-21T19:31:32.9242603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.21,A,,,V,,V,,V*52
2025-03-21T19:31:33.9245346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.06,A,,,V,,V,,V*54
2025-03-21T19:31:34.9343082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-03-21T19:31:35.9352157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-21T19:31:36.9346595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.33,A,,,V,,V,,V*51
2025-03-21T19:31:37.9243509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.26,A,,,V,,V,,V*51
2025-03-21T19:31:38.9248464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.11,A,,,V,,V,,V*56
2025-03-21T19:31:39.9352763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.06,A,,,V,,V,,V*56
2025-03-21T19:31:40.9249807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-21T19:31:41.9247915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.31,A,,,V,,V,,V*5D
2025-03-21T19:31:42.9254649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.30,A,,,V,,V,,V*54
2025-03-21T19:31:43.9254608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.31,A,,,V,,V,,V*56
2025-03-21T19:31:44.9251138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T19:31:45.9257888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T19:31:46.9254490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T19:31:47.9251489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T19:31:48.9251229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-21T19:31:49.9256668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-21T19:31:50.9261662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T19:31:51.9258192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-21T19:31:52.9254829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-21T19:31:53.9261721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T19:31:54.9263197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-21T19:31:55.9259792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-21T19:31:56.9261153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T19:31:57.9265780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T19:31:58.9262330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.58,A,,,V,,V,,V*5F
2025-03-21T19:31:59.9263840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T19:32:00.9160999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.20,A,,,V,,V,,V*50
2025-03-21T19:32:01.9267073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T19:32:02.9283475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.41,A,,,V,,V,,V*53
2025-03-21T19:32:03.9267908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.34,A,,,V,,V,,V*55
2025-03-21T19:32:04.9270217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.24,A,,,V,,V,,V*51
2025-03-21T19:32:05.9266541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-21T19:32:06.9273331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-21T19:32:07.9269720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-21T19:32:08.9266544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-21T19:32:09.9273175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T19:32:10.9269627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T19:32:11.9271004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-21T19:32:12.9273100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T19:32:13.9269715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T19:32:14.9277250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T19:32:15.9273797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T19:32:16.9274091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.60,A,,,V,,V,,V*51
2025-03-21T19:32:17.9280617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:32:18.9277092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.36,A,,,V,,V,,V*5D
2025-03-21T19:32:19.9279828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.15,A,,,V,,V,,V*5D
2025-03-21T19:32:20.9276341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.16,A,,,V,,V,,V*53
2025-03-21T19:32:21.9183764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T19:32:22.9183103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.40,A,,,V,,V,,V*51
2025-03-21T19:32:23.9179496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-21T19:32:24.9279889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.63,A,,,V,,V,,V*53
2025-03-21T19:32:25.9286720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-21T19:32:26.9183796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T19:32:27.9282613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T19:32:28.9286830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:32:29.9180157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T19:32:30.9187067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-21T19:32:31.9291112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.44,A,,,V,,V,,V*59
2025-03-21T19:32:32.9183570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-21T19:32:33.9190318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T19:32:34.9186872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T19:32:35.9193637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T19:32:36.9189971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.51,A,,,V,,V,,V*50
2025-03-21T19:32:37.9193706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T19:32:38.9195225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T19:32:39.9191710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.36,A,,,V,,V,,V*52
2025-03-21T19:32:40.9287741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T19:32:41.9195083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T19:32:42.9296269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-21T19:32:43.9292686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:32:44.9200193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-21T19:32:45.9196638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T19:32:46.9193182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T19:32:47.9299439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-21T19:32:48.9202408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T19:32:49.9198884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-21T19:32:50.9196670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T19:32:51.9204674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T19:32:52.9201105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.22,A,,,V,,V,,V*56
2025-03-21T19:32:53.9197763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-21T19:32:54.9204415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T19:32:55.9300408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:32:56.9201210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.42,A,,,V,,V,,V*52
2025-03-21T19:32:57.9203791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:32:58.9208527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-21T19:32:59.9205032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-21T19:33:00.9211882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T19:33:01.9123352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-21T19:33:02.9213263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T19:33:03.9205313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-21T19:33:04.9210256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.55,A,,,V,,V,,V*5A
2025-03-21T19:33:05.9206992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-21T19:33:06.9214871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-21T19:33:07.9213555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-21T19:33:08.9215259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T19:33:09.9214434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T19:33:10.9209044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T19:33:11.9215687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T19:33:12.9213642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:33:13.9220574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.58,A,,,V,,V,,V*5C
2025-03-21T19:33:14.9220559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-21T19:33:15.9119540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-21T19:33:16.9221431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-21T19:33:17.9117190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.71,A,,,V,,V,,V*52
2025-03-21T19:33:18.9223244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-21T19:33:19.9219960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-21T19:33:20.9216451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-21T19:33:21.9217758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-21T19:33:22.9227042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-21T19:33:23.9223470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-21T19:33:24.9121526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-21T19:33:25.9222626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T19:33:26.9229443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T19:33:27.9225956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T19:33:28.9123043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-21T19:33:29.9131522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.56,A,,,V,,V,,V*51
2025-03-21T19:33:30.9128030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-21T19:33:31.9224786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-21T19:33:32.9134466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.06,A,,,V,,V,,V*52
2025-03-21T19:33:33.9132631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.19,A,,,V,,V,,V*5D
2025-03-21T19:33:34.9129196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.28,A,,,V,,V,,V*58
2025-03-21T19:33:35.9135906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.22,A,,,V,,V,,V*53
2025-03-21T19:33:36.9231999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.09,A,,,V,,V,,V*5A
2025-03-21T19:33:37.9130397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.90,A,,,V,,V,,V*5F
2025-03-21T19:33:38.9236624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-0.83,A,,,V,,V,,V*5C
2025-03-21T19:33:39.9233013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-0.95,A,,,V,,V,,V*5A
2025-03-21T19:33:40.9132924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.11,A,,,V,,V,,V*56
2025-03-21T19:33:41.9231681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T19:33:42.9136936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-21T19:33:43.9139231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T19:33:44.9135585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T19:33:45.9142353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:33:46.9238373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T19:33:47.9135509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T19:33:48.9142699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-21T19:33:49.9139083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T19:33:50.9145992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-21T19:33:51.9142443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.79,A,,,V,,V,,V*5D
2025-03-21T19:33:52.9139134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-21T19:33:53.9145965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T19:33:54.9142441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-21T19:33:55.9150087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T19:33:56.9149076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T19:33:57.9144024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T19:33:58.9143114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T19:33:59.9149940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-21T19:34:00.9150287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T19:34:01.9146808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-21T19:34:02.9153441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.69,A,,,V,,V,,V*58
2025-03-21T19:34:03.9050258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-21T19:34:04.9151176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-21T19:34:05.9153955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-21T19:34:06.9150546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-21T19:34:07.9154169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-21T19:34:08.9155635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T19:34:09.9152341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T19:34:10.9158984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.36,A,,,V,,V,,V*5F
2025-03-21T19:34:11.9155547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-21T19:34:12.9162340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-21T19:34:13.9159735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-21T19:34:14.9156181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.84,A,,,V,,V,,V*56
2025-03-21T19:34:15.9163553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.78,A,,,V,,V,,V*59
2025-03-21T19:34:16.9162296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-21T19:34:17.9064706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-21T19:34:18.9160675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-21T19:34:19.9167306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-21T19:34:20.9163946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-21T19:34:21.9060993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.99,A,,,V,,V,,V*55
2025-03-21T19:34:22.9167230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-2.11,A,,,V,,V,,V*58
2025-03-21T19:34:23.9163900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-2.09,A,,,V,,V,,V*5A
2025-03-21T19:34:24.9107624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.92,A,,,V,,V,,V*5A
2025-03-21T19:34:25.8937465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-21T19:34:26.9024692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-21T19:34:27.8921834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-03-21T19:34:28.8928553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.85,A,,,V,,V,,V*5F
2025-03-21T19:34:29.8925172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-21T19:34:30.8932448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T19:34:31.9034115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.51,A,,,V,,V,,V*5C
2025-03-21T19:34:32.9026011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T19:34:33.8933404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.81,A,,,V,,V,,V*5B
2025-03-21T19:34:34.9033107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.90,A,,,V,,V,,V*5F
2025-03-21T19:34:35.8932130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.93,A,,,V,,V,,V*5D
2025-03-21T19:34:36.8930508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.82,A,,,V,,V,,V*5C
2025-03-21T19:34:37.8937243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.67,A,,,V,,V,,V*54
2025-03-21T19:34:38.8934590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.77,A,,,V,,V,,V*52
2025-03-21T19:34:39.9033064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.81,A,,,V,,V,,V*5E
2025-03-21T19:34:40.8940324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.70,A,,,V,,V,,V*53
2025-03-21T19:34:41.8936770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-21T19:34:42.8938995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T19:34:43.8935476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.43,A,,,V,,V,,V*50
2025-03-21T19:34:44.8942192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.53,A,,,V,,V,,V*54
2025-03-21T19:34:45.8938865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.67,A,,,V,,V,,V*5F
2025-03-21T19:34:46.8935395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.77,A,,,V,,V,,V*5F
2025-03-21T19:34:47.8942128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.74,A,,,V,,V,,V*52
2025-03-21T19:34:48.8938453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.62,A,,,V,,V,,V*51
2025-03-21T19:34:49.8972526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.46,A,,,V,,V,,V*54
2025-03-21T19:34:50.8945539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T19:34:51.8943987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.60,A,,,V,,V,,V*51
2025-03-21T19:34:52.8940875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T19:34:53.8956086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.55,A,,,V,,V,,V*53
2025-03-21T19:34:54.8943728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.40,A,,,V,,V,,V*5A
2025-03-21T19:34:55.8948482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-21T19:34:56.8945221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-21T19:34:57.8852179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.51,A,,,V,,V,,V*53
2025-03-21T19:34:58.8950998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.66,A,,,V,,V,,V*55
2025-03-21T19:34:59.8947983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.80,A,,,V,,V,,V*58
2025-03-21T19:35:00.8954613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.79,A,,,V,,V,,V*5F
2025-03-21T19:35:01.8950874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.67,A,,,V,,V,,V*5E
2025-03-21T19:35:02.8953154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.47,A,,,V,,V,,V*52
2025-03-21T19:35:03.8955678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.53,A,,,V,,V,,V*52
2025-03-21T19:35:04.8956951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-21T19:35:05.8953560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.69,A,,,V,,V,,V*59
2025-03-21T19:35:06.8953585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.63,A,,,V,,V,,V*57
2025-03-21T19:35:07.8950392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.44,A,,,V,,V,,V*50
2025-03-21T19:35:08.8972693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.28,A,,,V,,V,,V*5E
2025-03-21T19:35:09.8953688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-21T19:35:10.8960088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.43,A,,,V,,V,,V*57
2025-03-21T19:35:11.8956737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.45,A,,,V,,V,,V*51
2025-03-21T19:35:12.8953346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.42,A,,,V,,V,,V*50
2025-03-21T19:35:13.8960260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.36,A,,,V,,V,,V*51
2025-03-21T19:35:14.8956738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.37,A,,,V,,V,,V*55
2025-03-21T19:35:15.8958432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.43,A,,,V,,V,,V*55
2025-03-21T19:35:16.8865476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.52,A,,,V,,V,,V*5F
2025-03-21T19:35:17.8963182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-21T19:35:18.8959625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-21T19:35:19.8966565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.66,A,,,V,,V,,V*56
2025-03-21T19:35:20.8965578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-21T19:35:21.8961923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-21T19:35:22.8969303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T19:35:23.8866151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.73,A,,,V,,V,,V*53
2025-03-21T19:35:24.8962915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.81,A,,,V,,V,,V*5B
2025-03-21T19:35:25.8972257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.78,A,,,V,,V,,V*5C
2025-03-21T19:35:26.8871249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.57,A,,,V,,V,,V*55
2025-03-21T19:35:27.8866897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-21T19:35:28.8973110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.42,A,,,V,,V,,V*53
2025-03-21T19:35:29.8874526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.52,A,,,V,,V,,V*59
2025-03-21T19:35:30.8870628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.58,A,,,V,,V,,V*5E
2025-03-21T19:35:31.8867270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.60,A,,,V,,V,,V*51
2025-03-21T19:35:32.8873513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.47,A,,,V,,V,,V*5E
2025-03-21T19:35:33.8871259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.68,-1.26,A,,,V,,V,,V*58
2025-03-21T19:35:34.8870242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-21T19:35:35.8976399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.63,-1.32,A,,,V,,V,,V*56
2025-03-21T19:35:36.8877828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.67,-1.35,A,,,V,,V,,V*55
2025-03-21T19:35:37.8973977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.72,-1.34,A,,,V,,V,,V*50
2025-03-21T19:35:38.8881313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.69,-1.27,A,,,V,,V,,V*58
2025-03-21T19:35:39.8877972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.60,-1.20,A,,,V,,V,,V*56
2025-03-21T19:35:40.8874403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.25,A,,,V,,V,,V*59
2025-03-21T19:35:41.8881048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.37,A,,,V,,V,,V*5A
2025-03-21T19:35:42.8977116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:35:43.8884370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.36,A,,,V,,V,,V*5A
2025-03-21T19:35:44.8880720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-03-21T19:35:45.8877338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T19:35:46.8884237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:35:47.8880623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T19:35:48.8882031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-21T19:35:49.8884071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T19:35:50.8883123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.15,A,,,V,,V,,V*53
2025-03-21T19:35:51.8889770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T19:35:52.8886899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-21T19:35:53.8883618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-21T19:35:54.8890368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.63,A,,,V,,V,,V*51
2025-03-21T19:35:55.8886920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.50,A,,,V,,V,,V*50
2025-03-21T19:35:56.8884540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-21T19:35:57.8914538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.36,A,,,V,,V,,V*53
2025-03-21T19:35:58.8887774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-21T19:35:59.8894497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.45,A,,,V,,V,,V*55
2025-03-21T19:36:00.8890997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.40,A,,,V,,V,,V*53
2025-03-21T19:36:01.8788099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-21T19:36:02.8889533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T19:36:03.8898445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T19:36:04.8895061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T19:36:05.8892576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T19:36:06.8899004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-21T19:36:07.8896809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T19:36:08.8793801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T19:36:09.8900183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-21T19:36:10.8899162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T19:36:11.8895686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T19:36:12.8903243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T19:36:13.8899744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-21T19:36:14.8906619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.70,A,,,V,,V,,V*5C
2025-03-21T19:36:15.8806782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-21T19:36:16.8902838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.67,A,,,V,,V,,V*55
2025-03-21T19:36:17.8900418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T19:36:18.8907388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:36:19.8907541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-21T19:36:20.8904058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-21T19:36:21.8804801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-21T19:36:22.8910154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-21T19:36:23.8807066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:36:24.8814017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T19:36:25.8810512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-21T19:36:26.8906370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-21T19:36:27.8813491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-21T19:36:28.8908342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-21T19:36:29.8810785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T19:36:30.8817525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T19:36:31.8814966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T19:36:32.8911156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T19:36:33.8818099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-21T19:36:34.8820899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-21T19:36:35.8813423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T19:36:36.8820098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.50,A,,,V,,V,,V*55
2025-03-21T19:36:37.8820358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T19:36:38.8816887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-21T19:36:39.8823558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T19:36:40.8820306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T19:36:41.8816828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-21T19:36:42.8823355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.72,A,,,V,,V,,V*5D
2025-03-21T19:36:43.8825858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.60,A,,,V,,V,,V*52
2025-03-21T19:36:44.8822355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T19:36:45.8819163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T19:36:46.8825884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T19:36:47.8822361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.55,A,,,V,,V,,V*56
2025-03-21T19:36:48.8828762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.47,A,,,V,,V,,V*5C
2025-03-21T19:36:49.8825363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.27,A,,,V,,V,,V*51
2025-03-21T19:36:50.8829638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.21,A,,,V,,V,,V*5C
2025-03-21T19:36:51.8824707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.42,A,,,V,,V,,V*51
2025-03-21T19:36:52.8826643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-21T19:36:53.8832122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-21T19:36:54.8828695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.44,A,,,V,,V,,V*56
2025-03-21T19:36:55.8835450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.20,A,,,V,,V,,V*57
2025-03-21T19:36:56.8831928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.10,A,,,V,,V,,V*5F
2025-03-21T19:36:57.8729058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-21T19:36:58.8735629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.50,A,,,V,,V,,V*55
2025-03-21T19:36:59.8831796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.62,-1.51,A,,,V,,V,,V*52
2025-03-21T19:37:00.8836624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:37:01.8833377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.61,-1.23,A,,,V,,V,,V*54
2025-03-21T19:37:02.8830606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.23,A,,,V,,V,,V*55
2025-03-21T19:37:03.8837451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.31,A,,,V,,V,,V*5D
2025-03-21T19:37:04.8834233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.64,-1.34,A,,,V,,V,,V*57
2025-03-21T19:37:05.8840917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.56,-1.28,A,,,V,,V,,V*5B
2025-03-21T19:37:06.8742302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.25,A,,,V,,V,,V*53
2025-03-21T19:37:07.8840703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.39,A,,,V,,V,,V*5E
2025-03-21T19:37:08.8837187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.47,A,,,V,,V,,V*57
2025-03-21T19:37:09.8844156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T19:37:10.8836643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.33,A,,,V,,V,,V*55
2025-03-21T19:37:11.8843268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-21T19:37:12.8844209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T19:37:13.8840805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T19:37:14.8847318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T19:37:15.8842705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T19:37:16.8841479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-21T19:37:17.8848213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T19:37:18.8844629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-21T19:37:19.8845194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T19:37:20.8752406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.73,A,,,V,,V,,V*55
2025-03-21T19:37:21.8752022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-21T19:37:22.8848104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-21T19:37:23.8755242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T19:37:24.8751834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-21T19:37:25.8847843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-21T19:37:26.8752181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-21T19:37:27.8850372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-21T19:37:28.8757477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-21T19:37:29.8853542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-21T19:37:30.8750586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-21T19:37:31.8757304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-21T19:37:32.8753837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-21T19:37:33.8753272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-21T19:37:34.8754453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.92,A,,,V,,V,,V*5D
2025-03-21T19:37:35.8761144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.99,A,,,V,,V,,V*56
2025-03-21T19:37:36.8762425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.95,A,,,V,,V,,V*56
2025-03-21T19:37:37.8759029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-21T19:37:38.8765885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-21T19:37:39.8764459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.73,A,,,V,,V,,V*55
2025-03-21T19:37:40.8761006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.75,A,,,V,,V,,V*52
2025-03-21T19:37:41.8762022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.65,A,,,V,,V,,V*55
2025-03-21T19:37:42.8758682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-21T19:37:43.8865587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T19:37:44.8762550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T19:37:45.8769085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T19:37:46.8765719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T19:37:47.8762267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T19:37:48.8763056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T19:37:49.8769944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T19:37:50.8766463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-21T19:37:51.8772990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T19:37:52.8770660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T19:37:53.8770227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T19:37:54.8777019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:37:55.8773619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T19:37:56.8770269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.57,A,,,V,,V,,V*54
2025-03-21T19:37:57.8771393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T19:37:58.8778028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T19:37:59.8778910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T19:38:00.8775382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-21T19:38:01.8772166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-21T19:38:02.8780745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.52,A,,,V,,V,,V*51
2025-03-21T19:38:03.8777265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-21T19:38:04.8774991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.46,A,,,V,,V,,V*54
2025-03-21T19:38:05.8781648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.27,A,,,V,,V,,V*5B
2025-03-21T19:38:06.8781965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T19:38:07.8681642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T19:38:08.8779820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-21T19:38:09.8778297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.27,A,,,V,,V,,V*52
2025-03-21T19:38:10.8787254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-21T19:38:11.8785677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.06,A,,,V,,V,,V*55
2025-03-21T19:38:12.8782215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.05,A,,,V,,V,,V*5D
2025-03-21T19:38:13.8782940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.25,A,,,V,,V,,V*50
2025-03-21T19:38:14.8789506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.47,A,,,V,,V,,V*55
2025-03-21T19:38:15.8790260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.53,A,,,V,,V,,V*53
2025-03-21T19:38:16.8786913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-21T19:38:17.8783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.33,A,,,V,,V,,V*54
2025-03-21T19:38:18.8790370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.19,A,,,V,,V,,V*5C
2025-03-21T19:38:19.8684894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T19:38:20.8793778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-21T19:38:21.8790305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.53,-1.42,A,,,V,,V,,V*52
2025-03-21T19:38:22.8786720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.41,A,,,V,,V,,V*53
2025-03-21T19:38:23.8793342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.39,A,,,V,,V,,V*5E
2025-03-21T19:38:24.8790335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.57,A,,,V,,V,,V*5B
2025-03-21T19:38:25.8691119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-21T19:38:26.8689782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-21T19:38:27.8694310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-21T19:38:28.8800482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:38:29.8795017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.51,A,,,V,,V,,V*53
2025-03-21T19:38:30.8700505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.54,A,,,V,,V,,V*50
2025-03-21T19:38:31.8699598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.57,-1.51,A,,,V,,V,,V*54
2025-03-21T19:38:32.8795724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.40,A,,,V,,V,,V*5B
2025-03-21T19:38:33.8702743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.46,A,,,V,,V,,V*5B
2025-03-21T19:38:34.8702203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.63,A,,,V,,V,,V*51
2025-03-21T19:38:35.8798108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-21T19:38:36.8706878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.62,A,,,V,,V,,V*52
2025-03-21T19:38:37.8705227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-21T19:38:38.8701627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.42,A,,,V,,V,,V*55
2025-03-21T19:38:39.8701898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.53,A,,,V,,V,,V*54
2025-03-21T19:38:40.8708669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-21T19:38:41.8666199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.46,A,,,V,,V,,V*5A
2025-03-21T19:38:42.8691081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.36,A,,,V,,V,,V*52
2025-03-21T19:38:43.8666570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T19:38:44.8564260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T19:38:45.8570956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T19:38:46.8567420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T19:38:47.8564118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-21T19:38:48.8570967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T19:38:49.8569823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T19:38:50.8569371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-21T19:38:51.8567479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T19:38:52.8569695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T19:38:53.8571554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T19:38:54.8573375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T19:38:55.8569616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-21T19:38:56.8576357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T19:38:57.8572822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T19:38:58.8579729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.39,A,,,V,,V,,V*5B
2025-03-21T19:38:59.8576054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T19:39:00.8572611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:39:01.8481138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T19:39:02.8577338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-21T19:39:03.8573929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-21T19:39:04.8580748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-21T19:39:05.8585294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-21T19:39:06.8584421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T19:39:07.8583448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T19:39:08.8581768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T19:39:09.8578435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T19:39:10.8585205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-21T19:39:11.8583990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T19:39:12.8580534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-21T19:39:13.8485221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.71,A,,,V,,V,,V*52
2025-03-21T19:39:14.8591824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:39:15.8592071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.31,A,,,V,,V,,V*5A
2025-03-21T19:39:16.8584370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-21T19:39:17.8491288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.48,A,,,V,,V,,V*5C
2025-03-21T19:39:18.8592167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.58,A,,,V,,V,,V*5E
2025-03-21T19:39:19.8588644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.65,A,,,V,,V,,V*56
2025-03-21T19:39:20.8595890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.68,A,,,V,,V,,V*5B
2025-03-21T19:39:21.8594572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.68,A,,,V,,V,,V*57
2025-03-21T19:39:22.8589285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.65,A,,,V,,V,,V*56
2025-03-21T19:39:23.8591246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-21T19:39:24.8593523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T19:39:25.8590147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-21T19:39:26.8594480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-21T19:39:27.8491435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.74,A,,,V,,V,,V*50
2025-03-21T19:39:28.8595599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-21T19:39:29.8497785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T19:39:30.8496885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T19:39:31.8594658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-21T19:39:32.8501656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.80,A,,,V,,V,,V*5E
2025-03-21T19:39:33.8605189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.66,A,,,V,,V,,V*59
2025-03-21T19:39:34.8624346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T19:39:35.8498283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T19:39:36.8604784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-21T19:39:37.8501474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.69,A,,,V,,V,,V*58
2025-03-21T19:39:38.8560021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-21T19:39:39.8508675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.39,A,,,V,,V,,V*58
2025-03-21T19:39:40.8505702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.21,A,,,V,,V,,V*51
2025-03-21T19:39:41.8504368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-21T19:39:42.8506974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:39:43.8605009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.64,A,,,V,,V,,V*51
2025-03-21T19:39:44.8512189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.63,A,,,V,,V,,V*57
2025-03-21T19:39:45.8608359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.44,A,,,V,,V,,V*51
2025-03-21T19:39:46.8505278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.21,A,,,V,,V,,V*50
2025-03-21T19:39:47.8511995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.32,A,,,V,,V,,V*55
2025-03-21T19:39:48.8515338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T19:39:49.8511774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.52,A,,,V,,V,,V*54
2025-03-21T19:39:50.8509151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T19:39:51.8515848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.33,A,,,V,,V,,V*50
2025-03-21T19:39:52.8512143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.14,A,,,V,,V,,V*55
2025-03-21T19:39:53.8415757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-21T19:39:54.8511939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.32,A,,,V,,V,,V*52
2025-03-21T19:39:55.8513198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.26,A,,,V,,V,,V*55
2025-03-21T19:39:56.8519912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-21T19:39:57.8516472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-0.97,A,,,V,,V,,V*58
2025-03-21T19:39:58.8518585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-21T19:39:59.8517018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.23,A,,,V,,V,,V*52
2025-03-21T19:40:00.8520135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T19:40:01.8516601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T19:40:02.8523397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T19:40:03.8519818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.10,A,,,V,,V,,V*52
2025-03-21T19:40:04.8517118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-21T19:40:05.8523864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-21T19:40:06.8527667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-21T19:40:07.8524082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T19:40:08.8526181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-21T19:40:09.8522769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-21T19:40:10.8522411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-21T19:40:11.8524677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.35,A,,,V,,V,,V*51
2025-03-21T19:40:12.8531475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T19:40:13.8529272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T19:40:14.8525900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T19:40:15.8533270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-21T19:40:16.8430110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T19:40:17.8430611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T19:40:18.8528492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T19:40:19.8537467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-21T19:40:20.8429672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-21T19:40:21.8538043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T19:40:22.8532979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T19:40:23.8535354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-21T19:40:24.8540703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-21T19:40:25.8433040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.37,A,,,V,,V,,V*50
2025-03-21T19:40:26.8439879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T19:40:27.8537303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-21T19:40:28.8533861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-21T19:40:29.8441844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T19:40:30.8437986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T19:40:31.8444822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-21T19:40:32.8441111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T19:40:33.8537489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.41,A,,,V,,V,,V*5C
2025-03-21T19:40:34.8544270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:40:35.8542423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T19:40:36.8445040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.48,A,,,V,,V,,V*59
2025-03-21T19:40:37.8446947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T19:40:38.8445462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T19:40:39.8442266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-21T19:40:40.8448921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-21T19:40:41.8445369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T19:40:42.8452190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T19:40:43.8448880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T19:40:44.8445224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T19:40:45.8452074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-21T19:40:46.8448485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.54,A,,,V,,V,,V*55
2025-03-21T19:40:47.8455261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-21T19:40:48.8453034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T19:40:49.8554224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T19:40:50.8550809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-03-21T19:40:51.8458207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-21T19:40:52.8454557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.31,A,,,V,,V,,V*56
2025-03-21T19:40:53.8551897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.38,A,,,V,,V,,V*5B
2025-03-21T19:40:54.8459051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.37,A,,,V,,V,,V*52
2025-03-21T19:40:55.8455556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.29,A,,,V,,V,,V*5D
2025-03-21T19:40:56.8462338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.15,A,,,V,,V,,V*5B
2025-03-21T19:40:57.8458880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.11,A,,,V,,V,,V*52
2025-03-21T19:40:58.8455471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.26,A,,,V,,V,,V*56
2025-03-21T19:40:59.8462199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-21T19:41:00.8458839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.58,A,,,V,,V,,V*5F
2025-03-21T19:41:01.8461527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-21T19:41:02.8458185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.83,A,,,V,,V,,V*5E
2025-03-21T19:41:03.8464959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.79,A,,,V,,V,,V*5D
2025-03-21T19:41:04.8461368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.65,A,,,V,,V,,V*51
2025-03-21T19:41:05.8368675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T19:41:06.8464708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T19:41:07.8463690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-21T19:41:08.8363084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-21T19:41:09.8469365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T19:41:10.8472899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T19:41:11.8465044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T19:41:12.8472011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-21T19:41:13.8469432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:41:14.8470993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.56,A,,,V,,V,,V*56
2025-03-21T19:41:15.8467632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.58,A,,,V,,V,,V*54
2025-03-21T19:41:16.8475936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T19:41:17.8472326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.37,A,,,V,,V,,V*57
2025-03-21T19:41:18.8372719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T19:41:19.8371178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-21T19:41:20.8377916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.64,A,,,V,,V,,V*57
2025-03-21T19:41:21.8374578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-21T19:41:22.8381301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-21T19:41:23.8477499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T19:41:24.8473999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:41:25.8483331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T19:41:26.8375871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-21T19:41:27.8384246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-21T19:41:28.8383197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T19:41:29.8484510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.38,A,,,V,,V,,V*59
2025-03-21T19:41:30.8480842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.28,A,,,V,,V,,V*53
2025-03-21T19:41:31.8482200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T19:41:32.8379225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T19:41:33.8387047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T19:41:34.8383451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.18,A,,,V,,V,,V*5F
2025-03-21T19:41:35.8384321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-21T19:41:36.8390857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.22,A,,,V,,V,,V*52
2025-03-21T19:41:37.8387350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.27,A,,,V,,V,,V*53
2025-03-21T19:41:38.8386035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.21,A,,,V,,V,,V*56
2025-03-21T19:41:39.8384831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.12,A,,,V,,V,,V*56
2025-03-21T19:41:40.8391559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.05,A,,,V,,V,,V*50
2025-03-21T19:41:41.8487542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T19:41:42.8391370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T19:41:43.8390557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T19:41:44.8388789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-21T19:41:45.8395723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.07,A,,,V,,V,,V*57
2025-03-21T19:41:46.8392092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-21T19:41:47.8398653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-21T19:41:48.8494855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T19:41:49.8391844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.25,A,,,V,,V,,V*57
2025-03-21T19:41:50.8398507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-21T19:41:51.8399096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.12,A,,,V,,V,,V*51
2025-03-21T19:41:52.8400886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T19:41:53.8401761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T19:41:54.8404229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.24,A,,,V,,V,,V*55
2025-03-21T19:41:55.8400534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.04,A,,,V,,V,,V*52
2025-03-21T19:41:56.8302495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.01,A,,,V,,V,,V*54
2025-03-21T19:41:57.8398559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T19:41:58.8345462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T19:41:59.8401757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T19:42:00.8398111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-03-21T19:42:01.8409104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.00,A,,,V,,V,,V*58
2025-03-21T19:42:02.8405471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-21T19:42:03.8406057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.32,A,,,V,,V,,V*50
2025-03-21T19:42:04.8402671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.38,A,,,V,,V,,V*5D
2025-03-21T19:42:05.8410169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.38,A,,,V,,V,,V*5D
2025-03-21T19:42:06.8406745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.26,A,,,V,,V,,V*51
2025-03-21T19:42:07.8403334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-21T19:42:08.8406623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-21T19:42:09.8408138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T19:42:10.8414888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T19:42:11.8411357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-21T19:42:12.8308449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-21T19:42:13.8414585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T19:42:14.8411292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T19:42:15.8417960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-21T19:42:16.8414509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-21T19:42:17.8411011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.56,A,,,V,,V,,V*55
2025-03-21T19:42:18.8417941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T19:42:19.8314919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-21T19:42:20.8421066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T19:42:21.8417524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T19:42:22.8414003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T19:42:23.8420863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T19:42:24.8318575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T19:42:25.8424744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.37,A,,,V,,V,,V*5F
2025-03-21T19:42:26.8323335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T19:42:27.8421553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T19:42:28.8318623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T19:42:29.8424830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.17,A,,,V,,V,,V*55
2025-03-21T19:42:30.8421472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T19:42:31.8428205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T19:42:32.8325282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-21T19:42:33.8321877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.33,A,,,V,,V,,V*55
2025-03-21T19:42:34.8328765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.26,A,,,V,,V,,V*52
2025-03-21T19:42:35.8324991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-21T19:42:36.8331728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-21T19:42:37.8427440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.16,A,,,V,,V,,V*54
2025-03-21T19:42:38.8333309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.16,A,,,V,,V,,V*53
2025-03-21T19:42:39.8329775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T19:42:40.8336637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.54,A,,,V,,V,,V*51
2025-03-21T19:42:41.8432410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T19:42:42.8329746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.44,A,,,V,,V,,V*57
2025-03-21T19:42:43.8337191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.22,A,,,V,,V,,V*55
2025-03-21T19:42:44.8435937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-21T19:42:45.8333118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-21T19:42:46.8339871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.42,A,,,V,,V,,V*56
2025-03-21T19:42:47.8336306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.38,A,,,V,,V,,V*5C
2025-03-21T19:42:48.8332880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.54,-1.25,A,,,V,,V,,V*54
2025-03-21T19:42:49.8339585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.10,A,,,V,,V,,V*56
2025-03-21T19:42:50.8336150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.15,A,,,V,,V,,V*54
2025-03-21T19:42:51.8342720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.23,A,,,V,,V,,V*5F
2025-03-21T19:42:52.8339352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.32,A,,,V,,V,,V*57
2025-03-21T19:42:53.8336026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.37,A,,,V,,V,,V*56
2025-03-21T19:42:54.8345799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-21T19:42:55.8337853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T19:42:56.8245149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.80,A,,,V,,V,,V*5D
2025-03-21T19:42:57.8340973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.68,A,,,V,,V,,V*58
2025-03-21T19:42:58.8330513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T19:42:59.8256274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T19:43:00.8205649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T19:43:01.8204819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.71,A,,,V,,V,,V*5F
2025-03-21T19:43:02.8101997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.76,A,,,V,,V,,V*54
2025-03-21T19:43:03.8208231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.73,A,,,V,,V,,V*57
2025-03-21T19:43:04.8206791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.59,A,,,V,,V,,V*5E
2025-03-21T19:43:05.8205651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-21T19:43:06.8212351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.55,A,,,V,,V,,V*52
2025-03-21T19:43:07.8208955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.68,A,,,V,,V,,V*5B
2025-03-21T19:43:08.8206135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.69,A,,,V,,V,,V*58
2025-03-21T19:43:09.8107976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.51,A,,,V,,V,,V*51
2025-03-21T19:43:10.8214112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.27,A,,,V,,V,,V*55
2025-03-21T19:43:11.8210653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.35,A,,,V,,V,,V*54
2025-03-21T19:43:12.8110277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.50,A,,,V,,V,,V*54
2025-03-21T19:43:13.8109128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.54,A,,,V,,V,,V*5F
2025-03-21T19:43:14.8215328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.44,A,,,V,,V,,V*57
2025-03-21T19:43:15.8213287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.28,A,,,V,,V,,V*5A
2025-03-21T19:43:16.8110464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.20,A,,,V,,V,,V*56
2025-03-21T19:43:17.8213652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.32,A,,,V,,V,,V*57
2025-03-21T19:43:18.8212185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T19:43:19.8115104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-21T19:43:20.8121789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.04,A,,,V,,V,,V*50
2025-03-21T19:43:21.8217798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.04,A,,,V,,V,,V*53
2025-03-21T19:43:22.8217118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.23,A,,,V,,V,,V*59
2025-03-21T19:43:23.8124506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.33,A,,,V,,V,,V*53
2025-03-21T19:43:24.8220333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.32,A,,,V,,V,,V*51
2025-03-21T19:43:25.8117410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-21T19:43:26.8124232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.08,A,,,V,,V,,V*5D
2025-03-21T19:43:27.8220291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.10,A,,,V,,V,,V*58
2025-03-21T19:43:28.8226852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.17,A,,,V,,V,,V*5E
2025-03-21T19:43:29.8124039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.14,A,,,V,,V,,V*50
2025-03-21T19:43:30.8120762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.04,A,,,V,,V,,V*52
2025-03-21T19:43:31.8226765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.95,A,,,V,,V,,V*5E
2025-03-21T19:43:32.8123898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.93,A,,,V,,V,,V*5F
2025-03-21T19:43:33.8130576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.04,A,,,V,,V,,V*55
2025-03-21T19:43:34.8226576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T19:43:35.8233279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T19:43:36.8231736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-03-21T19:43:37.8131374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-21T19:43:38.8135554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.29,A,,,V,,V,,V*5B
2025-03-21T19:43:39.8132091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T19:43:40.8128949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T19:43:41.8135569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T19:43:42.8132044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.44,A,,,V,,V,,V*56
2025-03-21T19:43:43.8132858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.34,A,,,V,,V,,V*5C
2025-03-21T19:43:44.8134623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-21T19:43:45.8131290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.44,A,,,V,,V,,V*55
2025-03-21T19:43:46.8138181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T19:43:47.8134585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-21T19:43:48.8141230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-21T19:43:49.8138547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.69,A,,,V,,V,,V*59
2025-03-21T19:43:50.8135296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T19:43:51.8141991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T19:43:52.8137448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-21T19:43:53.8144281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-21T19:43:54.8140737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.60,A,,,V,,V,,V*5F
2025-03-21T19:43:55.8147407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T19:43:56.8145280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T19:43:57.8186976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-21T19:43:58.8148480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T19:43:59.8145176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.33,A,,,V,,V,,V*57
2025-03-21T19:44:00.8141693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.36,A,,,V,,V,,V*5B
2025-03-21T19:44:01.8148481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.35,A,,,V,,V,,V*50
2025-03-21T19:44:02.8143995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.24,A,,,V,,V,,V*59
2025-03-21T19:44:03.8150766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.13,A,,,V,,V,,V*52
2025-03-21T19:44:04.8147247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.22,A,,,V,,V,,V*52
2025-03-21T19:44:05.8146694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.35,A,,,V,,V,,V*53
2025-03-21T19:44:06.8153192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.59,-1.42,A,,,V,,V,,V*58
2025-03-21T19:44:07.8149575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.58,-1.48,A,,,V,,V,,V*53
2025-03-21T19:44:08.8156373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.55,-1.51,A,,,V,,V,,V*56
2025-03-21T19:44:09.8153060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.48,A,,,V,,V,,V*59
2025-03-21T19:44:10.8149881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.44,A,,,V,,V,,V*5F
2025-03-21T19:44:11.8155180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.40,A,,,V,,V,,V*56
2025-03-21T19:44:12.8153658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.46,A,,,V,,V,,V*55
2025-03-21T19:44:13.8160441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.61,A,,,V,,V,,V*5F
2025-03-21T19:44:14.8052456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.83,A,,,V,,V,,V*5F
2025-03-21T19:44:15.8059298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-03-21T19:44:16.8155537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.93,A,,,V,,V,,V*53
2025-03-21T19:44:17.8055129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.76,A,,,V,,V,,V*55
2025-03-21T19:44:18.8156335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.59,A,,,V,,V,,V*59
2025-03-21T19:44:19.8162963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.65,A,,,V,,V,,V*57
2025-03-21T19:44:20.8159609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.71,A,,,V,,V,,V*5E
2025-03-21T19:44:21.8166400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-21T19:44:22.8063513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-21T19:44:23.8159359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-03-21T19:44:24.8062581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T19:44:25.8168840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T19:44:26.8066556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.34,A,,,V,,V,,V*50
2025-03-21T19:44:27.8063029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.28,A,,,V,,V,,V*5E
2025-03-21T19:44:28.8169238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-21T19:44:29.8066208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.07,A,,,V,,V,,V*55
2025-03-21T19:44:30.8067239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.08,A,,,V,,V,,V*5E
2025-03-21T19:44:31.8163395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-21T19:44:32.8071949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T19:44:33.8173844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T19:44:34.8071541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-21T19:44:35.8167806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-21T19:44:36.8074759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T19:44:37.8170815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T19:44:38.8078159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T19:44:39.8078537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T19:44:40.8070333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T19:44:41.8076962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T19:44:42.8073492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-21T19:44:43.8080180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-21T19:44:44.8082121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.80,A,,,V,,V,,V*51
2025-03-21T19:44:45.8078706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-21T19:44:46.8075337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.77,A,,,V,,V,,V*55
2025-03-21T19:44:47.8082071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.91,A,,,V,,V,,V*5C
2025-03-21T19:44:48.8082952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.08,A,,,V,,V,,V*59
2025-03-21T19:44:49.8079494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-2.16,A,,,V,,V,,V*50
2025-03-21T19:44:50.8083992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-2.03,A,,,V,,V,,V*58
2025-03-21T19:44:51.8080359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-21T19:44:52.8078176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-21T19:44:53.8085012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.95,A,,,V,,V,,V*58
2025-03-21T19:44:54.8081485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-2.07,A,,,V,,V,,V*55
2025-03-21T19:44:55.8088278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.07,A,,,V,,V,,V*56
2025-03-21T19:44:56.8088838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.89,A,,,V,,V,,V*54
2025-03-21T19:44:57.8085237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-21T19:44:58.8086774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.69,A,,,V,,V,,V*5C
2025-03-21T19:44:59.8083416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.72,A,,,V,,V,,V*56
2025-03-21T19:45:00.8090192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-21T19:45:01.8088882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T19:45:02.8087417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-21T19:45:03.8093978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.19,A,,,V,,V,,V*52
2025-03-21T19:45:04.8091310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.18,A,,,V,,V,,V*5F
2025-03-21T19:45:05.7988296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-21T19:45:06.8094764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-21T19:45:07.8094093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-21T19:45:08.8090708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T19:45:09.8097341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T19:45:10.8096815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-21T19:45:11.8092518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.09,A,,,V,,V,,V*59
2025-03-21T19:45:12.7994407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-21T19:45:13.7996757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T19:45:14.8095059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T19:45:15.8101782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T19:45:16.8027995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.14,A,,,V,,V,,V*50
2025-03-21T19:45:17.8004760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.00,A,,,V,,V,,V*53
2025-03-21T19:45:18.8104044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.11,A,,,V,,V,,V*54
2025-03-21T19:45:19.8000996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T19:45:20.7997551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.22,A,,,V,,V,,V*54
2025-03-21T19:45:21.8098678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.16,A,,,V,,V,,V*53
2025-03-21T19:45:22.8008788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.02,A,,,V,,V,,V*56
2025-03-21T19:45:23.8106123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-0.92,A,,,V,,V,,V*5B
2025-03-21T19:45:24.8102589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.97,A,,,V,,V,,V*5D
2025-03-21T19:45:25.8109403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T19:45:26.8041456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-21T19:45:27.8009239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T19:45:28.8005810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.55,A,,,V,,V,,V*5B
2025-03-21T19:45:29.8005480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-21T19:45:30.8114428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-21T19:45:31.8011252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.54,A,,,V,,V,,V*52
2025-03-21T19:45:32.8107382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-21T19:45:33.8016717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.68,A,,,V,,V,,V*55
2025-03-21T19:45:34.8108590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-21T19:45:35.8010641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T19:45:36.8052734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-21T19:45:37.8018592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.49,A,,,V,,V,,V*5E
2025-03-21T19:45:38.8114833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-21T19:45:39.8018948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-21T19:45:40.8015306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.69,A,,,V,,V,,V*5F
2025-03-21T19:45:41.8022125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T19:45:42.8018492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.37,A,,,V,,V,,V*53
2025-03-21T19:45:43.8015155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-21T19:45:44.8019535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T19:45:45.8016122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T19:45:46.8022844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.36,A,,,V,,V,,V*57
2025-03-21T19:45:47.8019264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-21T19:45:48.8025935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-21T19:45:49.8018896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T19:45:50.8025718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T19:45:51.8022069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-21T19:45:52.8028732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-21T19:45:53.8036005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T19:45:54.7927006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-21T19:45:55.8023087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.31,A,,,V,,V,,V*5B
2025-03-21T19:45:56.8023450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.13,A,,,V,,V,,V*5A
2025-03-21T19:45:57.8030075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-21T19:45:58.8030677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T19:45:59.8027232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T19:46:00.8034588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.29,A,,,V,,V,,V*58
2025-03-21T19:46:01.8030931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.17,A,,,V,,V,,V*5E
2025-03-21T19:46:02.8027651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-21T19:46:03.8034545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T19:46:04.8031184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-21T19:46:05.8037859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.18,A,,,V,,V,,V*5A
2025-03-21T19:46:06.8035808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.16,A,,,V,,V,,V*56
2025-03-21T19:46:07.8032482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T19:46:08.8039129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-21T19:46:09.7936137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.80,A,,,V,,V,,V*5E
2025-03-21T19:46:10.8042580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T19:46:11.8039185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T19:46:12.8035578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-21T19:46:13.7942959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-21T19:46:14.7936135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-21T19:46:15.8042175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-21T19:46:16.8038889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.03,A,,,V,,V,,V*56
2025-03-21T19:46:17.8045551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.08,A,,,V,,V,,V*58
2025-03-21T19:46:18.7944841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-21T19:46:19.8040855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.44,A,,,V,,V,,V*6A
2025-03-21T19:46:20.7948022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.33,A,,,V,,V,,V*52
2025-03-21T19:46:21.8049340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.13,A,,,V,,V,,V*67
2025-03-21T19:46:22.8046061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.03,A,,,V,,V,,V*60
2025-03-21T19:46:23.8043369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.18,A,,,V,,V,,V*62
2025-03-21T19:46:24.8042690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.24,A,,,V,,V,,V*64
2025-03-21T19:46:25.8045112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.15,A,,,V,,V,,V*62
2025-03-21T19:46:26.8051761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.02,A,,,V,,V,,V*65
2025-03-21T19:46:27.8063984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-0.92,A,,,V,,V,,V*6F
2025-03-21T19:46:28.8055059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.01,A,,,V,,V,,V*67
2025-03-21T19:46:29.8049378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.17,A,,,V,,V,,V*62
2025-03-21T19:46:30.8047393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.32,A,,,V,,V,,V*66
2025-03-21T19:46:31.8054098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.45,A,,,V,,V,,V*67
2025-03-21T19:46:32.8050573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.44,A,,,V,,V,,V*67
2025-03-21T19:46:33.8057401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.35,A,,,V,,V,,V*62
2025-03-21T19:46:34.7959518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.27,A,,,V,,V,,V*63
2025-03-21T19:46:35.8055342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.39,A,,,V,,V,,V*6C
2025-03-21T19:46:36.7953534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.50,A,,,V,,V,,V*62
2025-03-21T19:46:37.7960365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.50,A,,,V,,V,,V*66
2025-03-21T19:46:38.8056425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-21T19:46:39.8063229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.16,A,,,V,,V,,V*66
2025-03-21T19:46:40.7960272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.26,A,,,V,,V,,V*6E
2025-03-21T19:46:41.8059392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.42,A,,,V,,V,,V*6D
2025-03-21T19:46:42.8055936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.40,A,,,V,,V,,V*66
2025-03-21T19:46:43.7958202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.26,A,,,V,,V,,V*64
2025-03-21T19:46:44.8064461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.10,A,,,V,,V,,V*63
2025-03-21T19:46:45.8060951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.17,A,,,V,,V,,V*6D
2025-03-21T19:46:46.7968281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.22,A,,,V,,V,,V*61
2025-03-21T19:46:47.7968598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-03-21T19:46:48.7964906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-21T19:46:49.7961591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-21T19:46:50.8067868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.38,A,,,V,,V,,V*6F
2025-03-21T19:46:51.7966393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.40,A,,,V,,V,,V*67
2025-03-21T19:46:52.8064625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-21T19:46:53.7971882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.27,A,,,V,,V,,V*61
2025-03-21T19:46:54.8067833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.76,-1.40,A,,,V,,V,,V*6F
2025-03-21T19:46:55.7964974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.54,A,,,V,,V,,V*68
2025-03-21T19:46:56.7990233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.61,A,,,V,,V,,V*6A
2025-03-21T19:46:57.7969090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.58,A,,,V,,V,,V*60
2025-03-21T19:46:58.7967515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.41,A,,,V,,V,,V*6E
2025-03-21T19:46:59.7974253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.28,A,,,V,,V,,V*66
2025-03-21T19:47:00.7970791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.54,-1.32,A,,,V,,V,,V*6A
2025-03-21T19:47:01.7977420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.50,-1.35,A,,,V,,V,,V*69
2025-03-21T19:47:02.7973967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.33,A,,,V,,V,,V*6E
2025-03-21T19:47:03.7974407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.52,-1.26,A,,,V,,V,,V*69
2025-03-21T19:47:04.7970655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.16,A,,,V,,V,,V*6C
2025-03-21T19:47:05.7978506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.24,A,,,V,,V,,V*6C
2025-03-21T19:47:06.7975019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-03-21T19:47:07.7981790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.40,A,,,V,,V,,V*69
2025-03-21T19:47:08.7978254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.31,A,,,V,,V,,V*69
2025-03-21T19:47:09.7974976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.20,A,,,V,,V,,V*6B
2025-03-21T19:47:10.7984634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.29,A,,,V,,V,,V*61
2025-03-21T19:47:11.7983556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.43,A,,,V,,V,,V*66
2025-03-21T19:47:12.7980120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.43,A,,,V,,V,,V*67
2025-03-21T19:47:13.7986981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.46,A,,,V,,V,,V*62
2025-03-21T19:47:14.7983401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.81,-1.42,A,,,V,,V,,V*64
2025-03-21T19:47:15.7981036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.68,-1.45,A,,,V,,V,,V*64
2025-03-21T19:47:16.7921592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.60,A,,,V,,V,,V*61
2025-03-21T19:47:17.7848328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.73,A,,,V,,V,,V*6C
2025-03-21T19:47:18.7838994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.84,A,,,V,,V,,V*60
2025-03-21T19:47:19.7845769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.88,A,,,V,,V,,V*6F
2025-03-21T19:47:20.7846122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.82,A,,,V,,V,,V*64
2025-03-21T19:47:21.7842878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.77,A,,,V,,V,,V*6D
2025-03-21T19:47:22.7850530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.91,A,,,V,,V,,V*65
2025-03-21T19:47:23.7845279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-2.13,A,,,V,,V,,V*64
2025-03-21T19:47:24.7850696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-2.20,A,,,V,,V,,V*6B
2025-03-21T19:47:25.7747520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-2.02,A,,,V,,V,,V*6B
2025-03-21T19:47:26.7754536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.79,A,,,V,,V,,V*62
2025-03-21T19:47:27.7851008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.68,A,,,V,,V,,V*68
2025-03-21T19:47:28.7847797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.59,-1.82,A,,,V,,V,,V*62
2025-03-21T19:47:29.7755181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.41,-2.09,A,,,V,,V,,V*6B
2025-03-21T19:47:30.7851261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.26,-2.18,A,,,V,,V,,V*6A
2025-03-21T19:47:31.7748710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-2.00,A,,,V,,V,,V*65
2025-03-21T19:47:32.7755175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.75,A,,,V,,V,,V*61
2025-03-21T19:47:33.7858847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.59,A,,,V,,V,,V*6F
2025-03-21T19:47:34.7755703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.97,-1.53,A,,,V,,V,,V*6D
2025-03-21T19:47:35.7853503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.85,-1.51,A,,,V,,V,,V*6C
2025-03-21T19:47:36.7760758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.43,A,,,V,,V,,V*64
2025-03-21T19:47:37.7856627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.58,-1.32,A,,,V,,V,,V*69
2025-03-21T19:47:38.7855887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.55,-1.19,A,,,V,,V,,V*6D
2025-03-21T19:47:39.7754405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.05,A,,,V,,V,,V*65
2025-03-21T19:47:40.7761134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.40,-0.92,A,,,V,,V,,V*6B
2025-03-21T19:47:41.7857231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.80,A,,,V,,V,,V*6B
2025-03-21T19:47:42.7760349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.76,A,,,V,,V,,V*62
2025-03-21T19:47:43.7762670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.73,A,,,V,,V,,V*64
2025-03-21T19:47:44.7759100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.07,-0.68,A,,,V,,V,,V*6D
2025-03-21T19:47:45.7765679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.05,-0.63,A,,,V,,V,,V*64
2025-03-21T19:47:46.7762231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.95,-0.59,A,,,V,,V,,V*67
2025-03-21T19:47:47.7769097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.81,-0.53,A,,,V,,V,,V*68
2025-03-21T19:47:48.7765586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.71,-0.48,A,,,V,,V,,V*6D
2025-03-21T19:47:49.7764588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.69,-0.38,A,,,V,,V,,V*63
2025-03-21T19:47:50.7763374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.67,-0.26,A,,,V,,V,,V*62
2025-03-21T19:47:51.7770461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.19,A,,,V,,V,,V*6B
2025-03-21T19:47:52.7766774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.47,-0.18,A,,,V,,V,,V*6D
2025-03-21T19:47:53.7873099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.33,-0.24,A,,,V,,V,,V*61
2025-03-21T19:47:54.7769929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.20,A,,,V,,V,,V*6E
2025-03-21T19:47:55.7802961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.04,A,,,V,,V,,V*69
2025-03-21T19:47:56.7774251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.26,0.08,A,,,V,,V,,V*46
2025-03-21T19:47:57.7770788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.19,0.10,A,,,V,,V,,V*43
2025-03-21T19:47:58.7767313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.06,0.09,A,,,V,,V,,V*45
2025-03-21T19:47:59.7774172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.97,0.12,A,,,V,,V,,V*46
2025-03-21T19:48:00.7770651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,0.26,A,,,V,,V,,V*45
2025-03-21T19:48:01.7777227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.87,0.38,A,,,V,,V,,V*4F
2025-03-21T19:48:02.7773699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,0.43,A,,,V,,V,,V*43
2025-03-21T19:48:03.7779500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,0.42,A,,,V,,V,,V*43
2025-03-21T19:48:04.7774193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,0.45,A,,,V,,V,,V*4E
2025-03-21T19:48:05.7776416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,0.52,A,,,V,,V,,V*4B
2025-03-21T19:48:06.7773018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,0.66,A,,,V,,V,,V*47
2025-03-21T19:48:07.7773732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,0.66,A,,,V,,V,,V*4F
2025-03-21T19:48:08.7782985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,0.57,A,,,V,,V,,V*4C
2025-03-21T19:48:09.7779475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,0.50,A,,,V,,V,,V*4F
2025-03-21T19:48:10.7779909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,0.56,A,,,V,,V,,V*4C
2025-03-21T19:48:11.7776562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,0.63,A,,,V,,V,,V*47
2025-03-21T19:48:12.7783204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,0.70,A,,,V,,V,,V*4C
2025-03-21T19:48:13.7786798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.03,0.73,A,,,V,,V,,V*4C
2025-03-21T19:48:14.7778379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.93,0.77,A,,,V,,V,,V*46
2025-03-21T19:48:15.7786724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,0.84,A,,,V,,V,,V*4F
2025-03-21T19:48:16.7784888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,0.98,A,,,V,,V,,V*40
2025-03-21T19:48:17.7783884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,1.12,A,,,V,,V,,V*44
2025-03-21T19:48:18.7790692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.74,1.12,A,,,V,,V,,V*4D
2025-03-21T19:48:19.7787237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.66,1.03,A,,,V,,V,,V*4E
2025-03-21T19:48:20.7786228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,0.98,A,,,V,,V,,V*4F
2025-03-21T19:48:21.7792951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.50,0.94,A,,,V,,V,,V*44
2025-03-21T19:48:22.7789538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.93,A,,,V,,V,,V*45
2025-03-21T19:48:23.7786681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.90,A,,,V,,V,,V*46
2025-03-21T19:48:24.7793139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.47,0.90,A,,,V,,V,,V*46
2025-03-21T19:48:25.7789808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.44,0.90,A,,,V,,V,,V*45
2025-03-21T19:48:26.7796533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,0.90,A,,,V,,V,,V*4E
2025-03-21T19:48:27.7693468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,0.88,A,,,V,,V,,V*4C
2025-03-21T19:48:28.7789588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.28,0.85,A,,,V,,V,,V*4B
2025-03-21T19:48:29.7696729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.27,0.80,A,,,V,,V,,V*41
2025-03-21T19:48:30.7789940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,0.74,A,,,V,,V,,V*4B
2025-03-21T19:48:31.7697192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.23,0.67,A,,,V,,V,,V*4C
2025-03-21T19:48:32.7793576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.18,0.55,A,,,V,,V,,V*45
2025-03-21T19:48:33.7792702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,0.44,A,,,V,,V,,V*4C
2025-03-21T19:48:34.7801366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.06,0.36,A,,,V,,V,,V*4F
2025-03-21T19:48:35.7700309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.36,A,,,V,,V,,V*4D
2025-03-21T19:48:36.7696728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.41,A,,,V,,V,,V*4D
2025-03-21T19:48:37.7703398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,0.47,A,,,V,,V,,V*4D
2025-03-21T19:48:38.7703101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,0.52,A,,,V,,V,,V*4F
2025-03-21T19:48:39.7699652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.03,0.44,A,,,V,,V,,V*4F
2025-03-21T19:48:40.7697195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,0.27,A,,,V,,V,,V*44
2025-03-21T19:48:41.7803716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.88,0.15,A,,,V,,V,,V*49
2025-03-21T19:48:42.7807241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.84,0.14,A,,,V,,V,,V*44
2025-03-21T19:48:43.7799882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.15,A,,,V,,V,,V*46
2025-03-21T19:48:44.7702057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.14,A,,,V,,V,,V*49
2025-03-21T19:48:45.7708749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.90,0.15,A,,,V,,V,,V*40
2025-03-21T19:48:46.7705310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.89,0.16,A,,,V,,V,,V*4B
2025-03-21T19:48:47.7702136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.22,A,,,V,,V,,V*42
2025-03-21T19:48:48.7708759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.87,0.34,A,,,V,,V,,V*45
2025-03-21T19:48:49.7804810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.83,0.48,A,,,V,,V,,V*4A
2025-03-21T19:48:50.7711915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.82,0.55,A,,,V,,V,,V*47
2025-03-21T19:48:51.7708565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,0.49,A,,,V,,V,,V*4F
2025-03-21T19:48:52.7705033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.75,0.42,A,,,V,,V,,V*49
2025-03-21T19:48:53.7711772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,0.38,A,,,V,,V,,V*49
2025-03-21T19:48:54.7708199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,0.38,A,,,V,,V,,V*45
2025-03-21T19:48:55.7714902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,0.32,A,,,V,,V,,V*48
2025-03-21T19:48:56.7712475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,0.20,A,,,V,,V,,V*4A
2025-03-21T19:48:57.7736070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,0.12,A,,,V,,V,,V*4E
2025-03-21T19:48:58.7716361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.16,A,,,V,,V,,V*44
2025-03-21T19:48:59.7712116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.68,0.23,A,,,V,,V,,V*42
2025-03-21T19:49:00.7711817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.67,0.24,A,,,V,,V,,V*4A
2025-03-21T19:49:01.7718689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,0.19,A,,,V,,V,,V*47
2025-03-21T19:49:02.7715192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.60,0.12,A,,,V,,V,,V*48
2025-03-21T19:49:03.7721863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,0.07,A,,,V,,V,,V*4A
2025-03-21T19:49:04.7718610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,0.06,A,,,V,,V,,V*4F
2025-03-21T19:49:05.7615634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,0.02,A,,,V,,V,,V*4A
2025-03-21T19:49:06.7622341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.03,A,,,V,,V,,V*66
2025-03-21T19:49:07.7718405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.04,A,,,V,,V,,V*61
2025-03-21T19:49:08.7723509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.03,A,,,V,,V,,V*61
2025-03-21T19:49:09.7620506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,0.00,A,,,V,,V,,V*4A
2025-03-21T19:49:10.7726679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,0.03,A,,,V,,V,,V*4B
2025-03-21T19:49:11.7725563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.05,A,,,V,,V,,V*4E
2025-03-21T19:49:12.7721978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,0.06,A,,,V,,V,,V*4B
2025-03-21T19:49:13.7728860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,0.07,A,,,V,,V,,V*4B
2025-03-21T19:49:14.7725245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,0.04,A,,,V,,V,,V*4F
2025-03-21T19:49:15.7724564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.04,A,,,V,,V,,V*6F
2025-03-21T19:49:16.7731038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.13,A,,,V,,V,,V*64
2025-03-21T19:49:17.7728963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.14,A,,,V,,V,,V*62
2025-03-21T19:49:18.7729737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.15,A,,,V,,V,,V*65
2025-03-21T19:49:19.7726463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.18,A,,,V,,V,,V*62
2025-03-21T19:49:20.7733015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2025-03-21T19:49:21.7629996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.19,A,,,V,,V,,V*63
2025-03-21T19:49:22.7730989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.15,A,,,V,,V,,V*65
2025-03-21T19:49:23.7757839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.12,A,,,V,,V,,V*66
2025-03-21T19:49:24.7734325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-03-21T19:49:25.7637914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.25,A,,,V,,V,,V*63
2025-03-21T19:49:26.7735677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.32,A,,,V,,V,,V*61
2025-03-21T19:49:27.7734193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.38,A,,,V,,V,,V*69
2025-03-21T19:49:28.7730687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.43,A,,,V,,V,,V*64
2025-03-21T19:49:29.7737398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.42,A,,,V,,V,,V*67
2025-03-21T19:49:30.7734488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.36,A,,,V,,V,,V*62
2025-03-21T19:49:31.7732450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.32,A,,,V,,V,,V*66
2025-03-21T19:49:32.7739149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.32,A,,,V,,V,,V*66
2025-03-21T19:49:33.7735643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.34,A,,,V,,V,,V*6D
2025-03-21T19:49:34.7643043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.38,A,,,V,,V,,V*6D
2025-03-21T19:49:35.7640954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.41,A,,,V,,V,,V*66
2025-03-21T19:49:36.7737244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2025-03-21T19:49:37.7645231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.43,A,,,V,,V,,V*60
2025-03-21T19:49:38.7741355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.42,A,,,V,,V,,V*60
2025-03-21T19:49:39.7638186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.38,A,,,V,,V,,V*6B
2025-03-21T19:49:40.7647795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.35,A,,,V,,V,,V*60
2025-03-21T19:49:41.7743931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.30,A,,,V,,V,,V*67
2025-03-21T19:49:42.7645504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.30,A,,,V,,V,,V*64
2025-03-21T19:49:43.7741853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.46,A,,,V,,V,,V*6A
2025-03-21T19:49:44.7649034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.63,A,,,V,,V,,V*60
2025-03-21T19:49:45.7645390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.69,A,,,V,,V,,V*68
2025-03-21T19:49:46.7652197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.63,A,,,V,,V,,V*67
2025-03-21T19:49:47.7648674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.62,A,,,V,,V,,V*65
2025-03-21T19:49:48.7647013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.63,A,,,V,,V,,V*65
2025-03-21T19:49:49.7653650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.62,A,,,V,,V,,V*63
2025-03-21T19:49:50.7650642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.57,A,,,V,,V,,V*61
2025-03-21T19:49:51.7649836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.52,A,,,V,,V,,V*67
2025-03-21T19:49:52.7656510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2025-03-21T19:49:53.7653333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.50,A,,,V,,V,,V*6C
2025-03-21T19:49:54.7650000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.47,A,,,V,,V,,V*6B
2025-03-21T19:49:55.7654224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.43,A,,,V,,V,,V*62
2025-03-21T19:49:56.7656423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.43,A,,,V,,V,,V*66
2025-03-21T19:49:57.7654703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.42,A,,,V,,V,,V*6B
2025-03-21T19:49:58.7651139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.41,A,,,V,,V,,V*6E
2025-03-21T19:49:59.7659725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.46,A,,,V,,V,,V*6E
2025-03-21T19:50:00.7658136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.49,A,,,V,,V,,V*6F
2025-03-21T19:50:01.7654343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.45,A,,,V,,V,,V*6E
2025-03-21T19:50:02.7661680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.39,A,,,V,,V,,V*68
2025-03-21T19:50:03.7658048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.35,A,,,V,,V,,V*6B
2025-03-21T19:50:04.7658815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.35,A,,,V,,V,,V*6E
2025-03-21T19:50:05.7658385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.37,A,,,V,,V,,V*68
2025-03-21T19:50:06.7665074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.34,A,,,V,,V,,V*6A
2025-03-21T19:50:07.7658321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.31,A,,,V,,V,,V*6E
2025-03-21T19:50:08.7664572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.30,A,,,V,,V,,V*6E
2025-03-21T19:50:09.7660972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.32,A,,,V,,V,,V*6B
2025-03-21T19:50:10.7667897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.40,A,,,V,,V,,V*67
2025-03-21T19:50:11.7662776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.45,A,,,V,,V,,V*60
2025-03-21T19:50:12.7669562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.46,A,,,V,,V,,V*60
2025-03-21T19:50:13.7566204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.44,A,,,V,,V,,V*61
2025-03-21T19:50:14.7668948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.42,A,,,V,,V,,V*61
2025-03-21T19:50:15.7667752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.39,A,,,V,,V,,V*6B
2025-03-21T19:50:16.7664200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.33,A,,,V,,V,,V*6D
2025-03-21T19:50:17.7664840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-21T19:50:18.7571969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.25,A,,,V,,V,,V*6B
2025-03-21T19:50:19.7668219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.42,A,,,V,,V,,V*64
2025-03-21T19:50:20.7674968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.64,A,,,V,,V,,V*6C
2025-03-21T19:50:21.7571728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.75,A,,,V,,V,,V*6C
2025-03-21T19:50:22.7678233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.70,A,,,V,,V,,V*61
2025-03-21T19:50:23.7570393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.63,A,,,V,,V,,V*69
2025-03-21T19:50:24.7676842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.59,A,,,V,,V,,V*61
2025-03-21T19:50:25.7673257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.61,A,,,V,,V,,V*61
2025-03-21T19:50:26.7680416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.57,A,,,V,,V,,V*62
2025-03-21T19:50:27.7578563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.46,A,,,V,,V,,V*61
2025-03-21T19:50:28.7677260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-21T19:50:29.7574200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.32,A,,,V,,V,,V*62
2025-03-21T19:50:30.7581482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.38,A,,,V,,V,,V*6F
2025-03-21T19:50:31.7579743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.46,A,,,V,,V,,V*64
2025-03-21T19:50:32.7578796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.48,A,,,V,,V,,V*6A
2025-03-21T19:50:33.7580210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.51,A,,,V,,V,,V*6B
2025-03-21T19:50:34.7583449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.52,A,,,V,,V,,V*65
2025-03-21T19:50:35.7579935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.50,A,,,V,,V,,V*67
2025-03-21T19:50:36.7586656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.40,A,,,V,,V,,V*64
2025-03-21T19:50:37.7585291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.28,A,,,V,,V,,V*64
2025-03-21T19:50:38.7587491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-21T19:50:39.7685678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-21T19:50:40.7682303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.29,A,,,V,,V,,V*63
2025-03-21T19:50:41.7689225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.42,A,,,V,,V,,V*62
2025-03-21T19:50:42.7685568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.52,A,,,V,,V,,V*63
2025-03-21T19:50:43.7592707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.51,A,,,V,,V,,V*63
2025-03-21T19:50:44.7589071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.46,A,,,V,,V,,V*65
2025-03-21T19:50:45.7685410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.41,A,,,V,,V,,V*60
2025-03-21T19:50:46.7592478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.35,A,,,V,,V,,V*61
2025-03-21T19:50:47.7589015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.30,A,,,V,,V,,V*64
2025-03-21T19:50:48.7593654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-21T19:50:49.7590129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.38,A,,,V,,V,,V*68
2025-03-21T19:50:50.7597166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.41,A,,,V,,V,,V*6E
2025-03-21T19:50:51.7589688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.39,A,,,V,,V,,V*69
2025-03-21T19:50:52.7598832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.36,A,,,V,,V,,V*62
2025-03-21T19:50:53.7591051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-21T19:50:54.7597550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.34,A,,,V,,V,,V*66
2025-03-21T19:50:55.7594917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.39,A,,,V,,V,,V*60
2025-03-21T19:50:56.7601943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.47,A,,,V,,V,,V*61
2025-03-21T19:50:57.7598122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.51,A,,,V,,V,,V*6B
2025-03-21T19:50:58.7594784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.49,A,,,V,,V,,V*60
2025-03-21T19:50:59.7601555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.47,A,,,V,,V,,V*61
2025-03-21T19:51:00.7498495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.44,A,,,V,,V,,V*67
2025-03-21T19:51:01.7604861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.40,A,,,V,,V,,V*65
2025-03-21T19:51:02.7601165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.34,A,,,V,,V,,V*64
2025-03-21T19:51:03.7597803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.28,A,,,V,,V,,V*65
2025-03-21T19:51:04.7604598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.24,A,,,V,,V,,V*6F
2025-03-21T19:51:05.7601004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.86,-0.24,A,,,V,,V,,V*6A
2025-03-21T19:51:06.7606392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.33,A,,,V,,V,,V*6A
2025-03-21T19:51:07.7609597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.76,-0.42,A,,,V,,V,,V*65
2025-03-21T19:51:08.7607243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.45,A,,,V,,V,,V*6D
2025-03-21T19:51:09.7602330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.39,A,,,V,,V,,V*64
2025-03-21T19:51:10.7611783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.30,A,,,V,,V,,V*60
2025-03-21T19:51:11.7610363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.20,A,,,V,,V,,V*6B
2025-03-21T19:51:12.7608682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.11,A,,,V,,V,,V*6A
2025-03-21T19:51:13.7505644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.04,A,,,V,,V,,V*69
2025-03-21T19:51:14.7612024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:51:15.7614689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.15,A,,,V,,V,,V*65
2025-03-21T19:51:16.7614318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.28,A,,,V,,V,,V*6E
2025-03-21T19:51:17.7610656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.37,A,,,V,,V,,V*60
2025-03-21T19:51:18.7611053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.39,A,,,V,,V,,V*6B
2025-03-21T19:51:19.7617881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.36,A,,,V,,V,,V*69
2025-03-21T19:51:20.7615310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.28,A,,,V,,V,,V*62
2025-03-21T19:51:21.7513656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.19,A,,,V,,V,,V*60
2025-03-21T19:51:22.7520485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.13,A,,,V,,V,,V*6E
2025-03-21T19:51:23.7518515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.10,A,,,V,,V,,V*61
2025-03-21T19:51:24.7619240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.09,A,,,V,,V,,V*6C
2025-03-21T19:51:25.7615737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.14,A,,,V,,V,,V*64
2025-03-21T19:51:26.7616475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.27,A,,,V,,V,,V*61
2025-03-21T19:51:27.7623339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.39,A,,,V,,V,,V*65
2025-03-21T19:51:28.7520191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.44,A,,,V,,V,,V*64
2025-03-21T19:51:29.7616643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.40,A,,,V,,V,,V*66
2025-03-21T19:51:30.7623097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.31,A,,,V,,V,,V*66
2025-03-21T19:51:31.7617341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.71,-0.20,A,,,V,,V,,V*66
2025-03-21T19:51:32.7622751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.17,A,,,V,,V,,V*64
2025-03-21T19:51:33.7575609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-21T19:51:34.7412576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-21T19:51:35.7479762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-21T19:51:36.7382005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.14,A,,,V,,V,,V*62
2025-03-21T19:51:37.7484079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.18,A,,,V,,V,,V*68
2025-03-21T19:51:38.7381081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-21T19:51:39.7488756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.34,A,,,V,,V,,V*65
2025-03-21T19:51:40.7385648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.38,A,,,V,,V,,V*6C
2025-03-21T19:51:41.7491969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.36,A,,,V,,V,,V*63
2025-03-21T19:51:42.7388995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.30,A,,,V,,V,,V*61
2025-03-21T19:51:43.7488884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.24,A,,,V,,V,,V*68
2025-03-21T19:51:44.7485784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.20,A,,,V,,V,,V*67
2025-03-21T19:51:45.7392735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.16,A,,,V,,V,,V*60
2025-03-21T19:51:46.7389251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-21T19:51:47.7395997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.07,A,,,V,,V,,V*61
2025-03-21T19:51:48.7392437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-21T19:51:49.7391838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.29,A,,,V,,V,,V*6B
2025-03-21T19:51:50.7492963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-21T19:51:51.7398837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.41,A,,,V,,V,,V*64
2025-03-21T19:51:52.7391147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.37,A,,,V,,V,,V*66
2025-03-21T19:51:53.7397914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.31,A,,,V,,V,,V*67
2025-03-21T19:51:54.7394402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.25,A,,,V,,V,,V*62
2025-03-21T19:51:55.7401248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.22,A,,,V,,V,,V*61
2025-03-21T19:51:56.7397729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-21T19:51:57.7394106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.17,A,,,V,,V,,V*68
2025-03-21T19:51:58.7400698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-21T19:51:59.7398066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-21T19:52:00.7396888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-21T19:52:01.7405867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.20,A,,,V,,V,,V*67
2025-03-21T19:52:02.7397803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-21T19:52:03.7407296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-21T19:52:04.7403622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-21T19:52:05.7400313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-21T19:52:06.7402912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-21T19:52:07.7448321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-21T19:52:08.7405915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T19:52:09.7404714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.17,A,,,V,,V,,V*65
2025-03-21T19:52:10.7411540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-21T19:52:11.7408193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-21T19:52:12.7404927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-21T19:52:13.7313303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.25,A,,,V,,V,,V*6E
2025-03-21T19:52:14.7409418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-21T19:52:15.7410156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T19:52:16.7309732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-21T19:52:17.7416004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-21T19:52:18.7412856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-21T19:52:19.7409529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-21T19:52:20.7416275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-21T19:52:21.7313131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-21T19:52:22.7411316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-21T19:52:23.7318137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-21T19:52:24.7414927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-21T19:52:25.7322130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-21T19:52:26.7318501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-21T19:52:27.7318531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-21T19:52:28.7325115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.25,A,,,V,,V,,V*65
2025-03-21T19:52:29.7323111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-21T19:52:30.7317963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.24,A,,,V,,V,,V*6E
2025-03-21T19:52:31.7324577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.21,A,,,V,,V,,V*66
2025-03-21T19:52:32.7324455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-21T19:52:33.7321191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-21T19:52:34.7328805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-21T19:52:35.7353896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.21,A,,,V,,V,,V*64
2025-03-21T19:52:36.7425829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-21T19:52:37.7328560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-21T19:52:38.7326910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-21T19:52:39.7423227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-21T19:52:40.7330479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.22,A,,,V,,V,,V*61
2025-03-21T19:52:41.7326764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.20,A,,,V,,V,,V*66
2025-03-21T19:52:42.7333571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.18,A,,,V,,V,,V*6E
2025-03-21T19:52:43.7330423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.15,A,,,V,,V,,V*62
2025-03-21T19:52:44.7327240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-21T19:52:45.7333786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-21T19:52:46.7330322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-21T19:52:47.7337101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-21T19:52:48.7333638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.14,A,,,V,,V,,V*60
2025-03-21T19:52:49.7338506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-21T19:52:50.7330773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.11,A,,,V,,V,,V*63
2025-03-21T19:52:51.7332696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.08,A,,,V,,V,,V*6D
2025-03-21T19:52:52.7339442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-21T19:52:53.7337436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-21T19:52:54.7335319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:52:55.7335008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.05,A,,,V,,V,,V*64
2025-03-21T19:52:56.7335874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.03,A,,,V,,V,,V*60
2025-03-21T19:52:57.7341926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.00,A,,,V,,V,,V*49
2025-03-21T19:52:58.7338307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.01,A,,,V,,V,,V*62
2025-03-21T19:52:59.7341919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-21T19:53:00.7338510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-21T19:53:01.7345791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-21T19:53:02.7344351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-21T19:53:03.7343645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-21T19:53:04.7350624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-21T19:53:05.7347345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.04,A,,,V,,V,,V*4D
2025-03-21T19:53:06.7345897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-21T19:53:07.7243131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.00,A,,,V,,V,,V*48
2025-03-21T19:53:08.7350881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.13,A,,,V,,V,,V*64
2025-03-21T19:53:09.7347496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.20,A,,,V,,V,,V*62
2025-03-21T19:53:10.7354218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-21T19:53:11.7350769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-21T19:53:12.7354569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-21T19:53:13.7351289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.10,A,,,V,,V,,V*64
2025-03-21T19:53:14.7347756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.12,A,,,V,,V,,V*62
2025-03-21T19:53:15.7255307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-21T19:53:16.7251819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.12,A,,,V,,V,,V*68
2025-03-21T19:53:17.7351700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.12,A,,,V,,V,,V*67
2025-03-21T19:53:18.7358175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.09,A,,,V,,V,,V*68
2025-03-21T19:53:19.7358920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.04,A,,,V,,V,,V*62
2025-03-21T19:53:20.7361152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.04,A,,,V,,V,,V*6C
2025-03-21T19:53:21.7357888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.09,A,,,V,,V,,V*6C
2025-03-21T19:53:22.7254647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-21T19:53:23.7264129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-21T19:53:24.7260731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.13,A,,,V,,V,,V*68
2025-03-21T19:53:25.7258088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-21T19:53:26.7360024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.10,A,,,V,,V,,V*65
2025-03-21T19:53:27.7366807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-21T19:53:28.7363877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-21T19:53:29.7261092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-21T19:53:30.7268335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.09,A,,,V,,V,,V*63
2025-03-21T19:53:31.7264776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.05,A,,,V,,V,,V*6E
2025-03-21T19:53:32.7360817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.06,A,,,V,,V,,V*6D
2025-03-21T19:53:33.7268235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-21T19:53:34.7362389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-21T19:53:35.7267978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.04,A,,,V,,V,,V*64
2025-03-21T19:53:36.7266677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:53:37.7273359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:53:38.7270426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.02,A,,,V,,V,,V*66
2025-03-21T19:53:39.7267359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-21T19:53:40.7274076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.03,A,,,V,,V,,V*63
2025-03-21T19:53:41.7270414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.04,A,,,V,,V,,V*63
2025-03-21T19:53:42.7271882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-21T19:53:43.7277519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.01,A,,,V,,V,,V*47
2025-03-21T19:53:44.7174372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-21T19:53:45.7270614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.02,A,,,V,,V,,V*62
2025-03-21T19:53:46.7277312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-21T19:53:47.7273886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-03-21T19:53:48.7277247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.02,A,,,V,,V,,V*61
2025-03-21T19:53:49.7276594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.02,A,,,V,,V,,V*49
2025-03-21T19:53:50.7274414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.04,A,,,V,,V,,V*4A
2025-03-21T19:53:51.7281051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-21T19:53:52.7282151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:53:53.7284013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-21T19:53:54.7280546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.04,A,,,V,,V,,V*64
2025-03-21T19:53:55.7277144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.01,A,,,V,,V,,V*4C
2025-03-21T19:53:56.7286778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-21T19:53:57.7183876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.00,A,,,V,,V,,V*4E
2025-03-21T19:53:58.7180519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-03-21T19:53:59.7186970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-21T19:54:00.7282979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-21T19:54:01.7281006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-21T19:54:02.7287732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-21T19:54:03.7185517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-21T19:54:04.7183209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-21T19:54:05.7289392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.06,A,,,V,,V,,V*4B
2025-03-21T19:54:06.7286141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-03-21T19:54:07.7292979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.01,A,,,V,,V,,V*47
2025-03-21T19:54:08.7289278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-03-21T19:54:09.7296108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.06,A,,,V,,V,,V*61
2025-03-21T19:54:10.7195202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.04,A,,,V,,V,,V*66
2025-03-21T19:54:11.7188072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-21T19:54:12.7194893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-21T19:54:13.7299544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-21T19:54:14.7198436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.04,A,,,V,,V,,V*67
2025-03-21T19:54:15.7294484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-03-21T19:54:16.7293404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.04,A,,,V,,V,,V*6E
2025-03-21T19:54:17.7200512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.02,A,,,V,,V,,V*61
2025-03-21T19:54:18.7300586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.03,A,,,V,,V,,V*68
2025-03-21T19:54:19.7297318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.05,A,,,V,,V,,V*6F
2025-03-21T19:54:20.7304187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.06,A,,,V,,V,,V*6C
2025-03-21T19:54:21.7201730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.05,A,,,V,,V,,V*66
2025-03-21T19:54:22.7297638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.02,A,,,V,,V,,V*64
2025-03-21T19:54:23.7201598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.00,A,,,V,,V,,V*49
2025-03-21T19:54:24.7198165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.00,A,,,V,,V,,V*4D
2025-03-21T19:54:25.7304576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.03,A,,,V,,V,,V*67
2025-03-21T19:54:26.7207946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-21T19:54:27.7203247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.07,A,,,V,,V,,V*64
2025-03-21T19:54:28.7209917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T19:54:29.7305954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-21T19:54:30.7309029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T19:54:31.7205900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.01,A,,,V,,V,,V*4D
2025-03-21T19:54:32.7103522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.00,A,,,V,,V,,V*4F
2025-03-21T19:54:33.7209235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.01,A,,,V,,V,,V*4F
2025-03-21T19:54:34.7305295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-21T19:54:35.7212565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-21T19:54:36.7210592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.10,A,,,V,,V,,V*4F
2025-03-21T19:54:37.7308951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.06,A,,,V,,V,,V*67
2025-03-21T19:54:38.7216045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.05,A,,,V,,V,,V*63
2025-03-21T19:54:39.7312731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.09,A,,,V,,V,,V*68
2025-03-21T19:54:40.7209622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-21T19:54:41.7217129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-21T19:54:42.7216032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.11,A,,,V,,V,,V*60
2025-03-21T19:54:43.7218125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-21T19:54:44.7216942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.13,A,,,V,,V,,V*64
2025-03-21T19:54:45.7213449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-21T19:54:46.7220433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-21T19:54:47.7216733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.17,A,,,V,,V,,V*66
2025-03-21T19:54:48.7214558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.17,A,,,V,,V,,V*60
2025-03-21T19:54:49.7221397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,0.18,A,,,V,,V,,V*6D
2025-03-21T19:54:50.7217689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-21T19:54:51.7224966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.17,A,,,V,,V,,V*63
2025-03-21T19:54:52.7221607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.17,A,,,V,,V,,V*61
2025-03-21T19:54:53.7218147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.20,A,,,V,,V,,V*64
2025-03-21T19:54:54.7226810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.22,A,,,V,,V,,V*66
2025-03-21T19:54:55.7250820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-21T19:54:56.7223751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.14,A,,,V,,V,,V*6F
2025-03-21T19:54:57.7225785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-21T19:54:58.7222327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-21T19:54:59.7229236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.24,A,,,V,,V,,V*4C
2025-03-21T19:55:00.7225680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.26,A,,,V,,V,,V*49
2025-03-21T19:55:01.7232483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.19,A,,,V,,V,,V*6D
2025-03-21T19:55:02.7225731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-21T19:55:03.7225102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.07,A,,,V,,V,,V*67
2025-03-21T19:55:04.7231666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.14,A,,,V,,V,,V*62
2025-03-21T19:55:05.7131911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.22,A,,,V,,V,,V*4D
2025-03-21T19:55:06.7228207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.27,A,,,V,,V,,V*4E
2025-03-21T19:55:07.7234949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.23,A,,,V,,V,,V*61
2025-03-21T19:55:08.7228476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.15,A,,,V,,V,,V*67
2025-03-21T19:55:09.7233391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,0.08,A,,,V,,V,,V*6F
2025-03-21T19:55:10.7230118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.10,A,,,V,,V,,V*63
2025-03-21T19:55:11.7270449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.15,A,,,V,,V,,V*62
2025-03-21T19:55:12.7234145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.21,A,,,V,,V,,V*4D
2025-03-21T19:55:13.7132612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.22,A,,,V,,V,,V*4E
2025-03-21T19:55:14.7238800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.17,A,,,V,,V,,V*67
2025-03-21T19:55:15.7235210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.11,A,,,V,,V,,V*6A
2025-03-21T19:55:16.7241727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.10,A,,,V,,V,,V*62
2025-03-21T19:55:17.7242753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.13,A,,,V,,V,,V*67
2025-03-21T19:55:18.7239383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.15,A,,,V,,V,,V*64
2025-03-21T19:55:19.7235962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.15,A,,,V,,V,,V*4A
2025-03-21T19:55:20.7146026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.16,A,,,V,,V,,V*4D
2025-03-21T19:55:21.7241998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-21T19:55:22.7139121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.21,A,,,V,,V,,V*4C
2025-03-21T19:55:23.7145653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-21T19:55:24.7142180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.14,A,,,V,,V,,V*49
2025-03-21T19:55:25.7149073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.12,A,,,V,,V,,V*49
2025-03-21T19:55:26.7145587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.13,A,,,V,,V,,V*4F
2025-03-21T19:55:27.7241652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-21T19:55:28.7152100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.18,A,,,V,,V,,V*47
2025-03-21T19:55:29.7250052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.17,A,,,V,,V,,V*48
2025-03-21T19:55:30.7149088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.12,A,,,V,,V,,V*47
2025-03-21T19:55:31.7245285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.07,A,,,V,,V,,V*43
2025-03-21T19:55:32.7252042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.08,A,,,V,,V,,V*40
2025-03-21T19:55:33.7149033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.13,A,,,V,,V,,V*49
2025-03-21T19:55:34.7255367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.15,A,,,V,,V,,V*4D
2025-03-21T19:55:35.7152250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.14,A,,,V,,V,,V*4C
2025-03-21T19:55:36.7154598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.15,A,,,V,,V,,V*4E
2025-03-21T19:55:37.7156376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.18,A,,,V,,V,,V*42
2025-03-21T19:55:38.7152836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-21T19:55:39.7150374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.22,A,,,V,,V,,V*44
2025-03-21T19:55:40.7153330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.20,A,,,V,,V,,V*48
2025-03-21T19:55:41.7160199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.19,A,,,V,,V,,V*43
2025-03-21T19:55:42.7156628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-21T19:55:43.7257967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.29,A,,,V,,V,,V*46
2025-03-21T19:55:44.7155061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.31,A,,,V,,V,,V*4E
2025-03-21T19:55:45.7161845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-21T19:55:46.7158222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T19:55:47.7165147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.19,A,,,V,,V,,V*4C
2025-03-21T19:55:48.7161544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.21,A,,,V,,V,,V*46
2025-03-21T19:55:49.7156926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.25,A,,,V,,V,,V*4F
2025-03-21T19:55:50.7143837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.30,A,,,V,,V,,V*4D
2025-03-21T19:55:51.7069519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.31,A,,,V,,V,,V*4F
2025-03-21T19:55:52.7025417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.28,A,,,V,,V,,V*42
2025-03-21T19:55:53.7021812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-21T19:55:54.7019121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.25,A,,,V,,V,,V*4C
2025-03-21T19:55:55.7021099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.24,A,,,V,,V,,V*4F
2025-03-21T19:55:56.7027833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.24,A,,,V,,V,,V*4B
2025-03-21T19:55:57.7028189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.25,A,,,V,,V,,V*4F
2025-03-21T19:55:58.7030788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-21T19:55:59.7025385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.27,A,,,V,,V,,V*48
2025-03-21T19:56:00.7024124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.24,A,,,V,,V,,V*4E
2025-03-21T19:56:01.6931325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.19,A,,,V,,V,,V*45
2025-03-21T19:56:02.7027484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.15,A,,,V,,V,,V*4B
2025-03-21T19:56:03.7026800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.16,A,,,V,,V,,V*4A
2025-03-21T19:56:04.7035876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.19,A,,,V,,V,,V*43
2025-03-21T19:56:05.7035229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.23,A,,,V,,V,,V*4E
2025-03-21T19:56:06.7031968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.22,A,,,V,,V,,V*4F
2025-03-21T19:56:07.7028383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.18,A,,,V,,V,,V*41
2025-03-21T19:56:08.7035081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.16,A,,,V,,V,,V*44
2025-03-21T19:56:09.6932496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.16,A,,,V,,V,,V*48
2025-03-21T19:56:10.7038849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.16,A,,,V,,V,,V*4E
2025-03-21T19:56:11.7032707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.16,A,,,V,,V,,V*4F
2025-03-21T19:56:12.7039370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.18,A,,,V,,V,,V*45
2025-03-21T19:56:13.6937522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.22,A,,,V,,V,,V*4A
2025-03-21T19:56:14.7033729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.25,A,,,V,,V,,V*44
2025-03-21T19:56:15.7040327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-21T19:56:16.7036883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.15,A,,,V,,V,,V*4C
2025-03-21T19:56:17.6943925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.13,A,,,V,,V,,V*4D
2025-03-21T19:56:18.7040105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.18,A,,,V,,V,,V*4C
2025-03-21T19:56:19.6937084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.25,A,,,V,,V,,V*4A
2025-03-21T19:56:20.7044312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.27,A,,,V,,V,,V*48
2025-03-21T19:56:21.7040881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.21,A,,,V,,V,,V*48
2025-03-21T19:56:22.6947817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-21T19:56:23.6944372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.13,A,,,V,,V,,V*48
2025-03-21T19:56:24.6941112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.19,A,,,V,,V,,V*43
2025-03-21T19:56:25.6948808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.25,A,,,V,,V,,V*4D
2025-03-21T19:56:26.7042814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.18,A,,,V,,V,,V*40
2025-03-21T19:56:27.7051963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.05,A,,,V,,V,,V*40
2025-03-21T19:56:28.6949025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.01,A,,,V,,V,,V*4B
2025-03-21T19:56:29.6945996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-21T19:56:30.6952649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.15,A,,,V,,V,,V*4D
2025-03-21T19:56:31.6946715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.14,A,,,V,,V,,V*4A
2025-03-21T19:56:32.6953346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.07,A,,,V,,V,,V*42
2025-03-21T19:56:33.6948200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-21T19:56:34.6949349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.02,A,,,V,,V,,V*4F
2025-03-21T19:56:35.6976259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-21T19:56:36.6953499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-21T19:56:37.6952319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-21T19:56:38.6959140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-21T19:56:39.6856022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.01,A,,,V,,V,,V*63
2025-03-21T19:56:40.7051778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-21T19:56:41.6956396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.03,A,,,V,,V,,V*4D
2025-03-21T19:56:42.6955972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.03,A,,,V,,V,,V*4E
2025-03-21T19:56:43.7053615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.08,A,,,V,,V,,V*43
2025-03-21T19:56:44.6960825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.12,A,,,V,,V,,V*4E
2025-03-21T19:56:45.6957389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.12,A,,,V,,V,,V*63
2025-03-21T19:56:46.6963998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.08,A,,,V,,V,,V*6D
2025-03-21T19:56:47.6960556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.07,A,,,V,,V,,V*6C
2025-03-21T19:56:48.6957110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.08,A,,,V,,V,,V*63
2025-03-21T19:56:49.6963868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.07,A,,,V,,V,,V*64
2025-03-21T19:56:50.6960551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.03,A,,,V,,V,,V*63
2025-03-21T19:56:51.6963282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2025-03-21T19:56:52.6959826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.01,A,,,V,,V,,V*4A
2025-03-21T19:56:53.6967561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-21T19:56:54.6964023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.08,A,,,V,,V,,V*6F
2025-03-21T19:56:55.6962142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.10,A,,,V,,V,,V*60
2025-03-21T19:56:56.6970208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.06,A,,,V,,V,,V*61
2025-03-21T19:56:57.6966690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2025-03-21T19:56:58.6973478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.06,A,,,V,,V,,V*4B
2025-03-21T19:56:59.6969898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2025-03-21T19:57:00.6966516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.04,A,,,V,,V,,V*49
2025-03-21T19:57:01.6973252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.03,A,,,V,,V,,V*4F
2025-03-21T19:57:02.6969750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-21T19:57:03.6977231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-21T19:57:04.6874368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.01,A,,,V,,V,,V*4F
2025-03-21T19:57:05.6872495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.00,A,,,V,,V,,V*63
2025-03-21T19:57:06.6873894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.04,A,,,V,,V,,V*4B
2025-03-21T19:57:07.6980257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.07,A,,,V,,V,,V*48
2025-03-21T19:57:08.6976823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.06,A,,,V,,V,,V*48
2025-03-21T19:57:09.6973178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.05,A,,,V,,V,,V*4B
2025-03-21T19:57:10.6979877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.06,A,,,V,,V,,V*40
2025-03-21T19:57:11.6976507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.05,A,,,V,,V,,V*42
2025-03-21T19:57:12.6983203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.02,A,,,V,,V,,V*4A
2025-03-21T19:57:13.6877761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-21T19:57:14.6884280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.00,A,,,V,,V,,V*62
2025-03-21T19:57:15.6980349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.07,A,,,V,,V,,V*4E
2025-03-21T19:57:16.6977100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T19:57:17.6983785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.18,A,,,V,,V,,V*4F
2025-03-21T19:57:18.6884940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-21T19:57:19.6980959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-21T19:57:20.6982099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.06,A,,,V,,V,,V*4D
2025-03-21T19:57:21.6987597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.09,A,,,V,,V,,V*4E
2025-03-21T19:57:22.6884483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-03-21T19:57:23.6884383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2025-03-21T19:57:24.6990546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2025-03-21T19:57:25.6987154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-03-21T19:57:26.6887274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-21T19:57:27.6894023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-21T19:57:28.6890627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-21T19:57:29.6887221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2025-03-21T19:57:30.6888479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-21T19:57:31.6895056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-21T19:57:32.6891623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.10,A,,,V,,V,,V*4C
2025-03-21T19:57:33.6898536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-21T19:57:34.6890029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-21T19:57:35.6896791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2025-03-21T19:57:36.6894585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-21T19:57:37.6901210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T19:57:38.6897664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-21T19:57:39.6894280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2025-03-21T19:57:40.6901583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-21T19:57:41.6898206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2025-03-21T19:57:42.6894843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2025-03-21T19:57:43.6901315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-21T19:57:44.6898042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-21T19:57:45.6904744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-21T19:57:46.6901204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-21T19:57:47.6908044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-21T19:57:48.6900966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-21T19:57:49.6907614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.26,A,,,V,,V,,V*4B
2025-03-21T19:57:50.6904452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-21T19:57:51.6907587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-03-21T19:57:52.6903992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-21T19:57:53.6812052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-21T19:57:54.6910087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.35,A,,,V,,V,,V*48
2025-03-21T19:57:55.6906505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-21T19:57:56.6913170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2025-03-21T19:57:57.6912371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2025-03-21T19:57:58.6908836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.46,A,,,V,,V,,V*4B
2025-03-21T19:57:59.6909691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.43,A,,,V,,V,,V*4B
2025-03-21T19:58:00.6916387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-21T19:58:01.6912840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.47,A,,,V,,V,,V*4C
2025-03-21T19:58:02.6909546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.52,A,,,V,,V,,V*4C
2025-03-21T19:58:03.6911746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.55,A,,,V,,V,,V*49
2025-03-21T19:58:04.6918324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.56,A,,,V,,V,,V*4A
2025-03-21T19:58:05.6914874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.57,A,,,V,,V,,V*49
2025-03-21T19:58:06.6921561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-21T19:58:07.6918188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.69,A,,,V,,V,,V*45
2025-03-21T19:58:08.6914733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.74,A,,,V,,V,,V*4B
2025-03-21T19:58:09.6921476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.74,A,,,V,,V,,V*45
2025-03-21T19:58:10.6922306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.71,A,,,V,,V,,V*41
2025-03-21T19:58:11.6923772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.72,A,,,V,,V,,V*49
2025-03-21T19:58:12.6923241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.78,A,,,V,,V,,V*41
2025-03-21T19:58:13.6919946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.79,A,,,V,,V,,V*41
2025-03-21T19:58:14.6926454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.73,A,,,V,,V,,V*49
2025-03-21T19:58:15.6922971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.66,A,,,V,,V,,V*4D
2025-03-21T19:58:16.6919703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.63,A,,,V,,V,,V*4B
2025-03-21T19:58:17.6926243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.66,A,,,V,,V,,V*4A
2025-03-21T19:58:18.6927805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.67,A,,,V,,V,,V*4D
2025-03-21T19:58:19.6924247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.66,A,,,V,,V,,V*4D
2025-03-21T19:58:20.6928747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2025-03-21T19:58:21.6927697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.72,A,,,V,,V,,V*4C
2025-03-21T19:58:22.6929494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.81,A,,,V,,V,,V*43
2025-03-21T19:58:23.6928095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.85,A,,,V,,V,,V*42
2025-03-21T19:58:24.6924624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.79,A,,,V,,V,,V*47
2025-03-21T19:58:25.6831800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2025-03-21T19:58:26.6927855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.64,A,,,V,,V,,V*4A
2025-03-21T19:58:27.6835060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2025-03-21T19:58:28.6931120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.74,A,,,V,,V,,V*4B
2025-03-21T19:58:29.6937710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.89,A,,,V,,V,,V*49
2025-03-21T19:58:30.6934323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.91,A,,,V,,V,,V*44
2025-03-21T19:58:31.6931017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.84,A,,,V,,V,,V*43
2025-03-21T19:58:32.6838005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.76,A,,,V,,V,,V*49
2025-03-21T19:58:33.6846544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.71,A,,,V,,V,,V*4C
2025-03-21T19:58:34.6832366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.64,A,,,V,,V,,V*48
2025-03-21T19:58:35.6932094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2025-03-21T19:58:36.6838081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.51,A,,,V,,V,,V*4B
2025-03-21T19:58:37.6934183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.59,-0.56,A,,,V,,V,,V*40
2025-03-21T19:58:38.6841470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.68,A,,,V,,V,,V*45
2025-03-21T19:58:39.6937923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.61,-0.74,A,,,V,,V,,V*4B
2025-03-21T19:58:40.6944201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.71,A,,,V,,V,,V*4B
2025-03-21T19:58:41.6844084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.65,A,,,V,,V,,V*4D
2025-03-21T19:58:42.6939495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.59,A,,,V,,V,,V*45
2025-03-21T19:58:43.6846663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.58,-0.58,A,,,V,,V,,V*4F
2025-03-21T19:58:44.6847277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.63,-0.58,A,,,V,,V,,V*47
2025-03-21T19:58:45.6843802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.64,-0.55,A,,,V,,V,,V*4D
2025-03-21T19:58:46.6840417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.62,-0.50,A,,,V,,V,,V*4E
2025-03-21T19:58:47.6946448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2025-03-21T19:58:48.6843570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.54,-0.45,A,,,V,,V,,V*4F
2025-03-21T19:58:49.6850271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.50,A,,,V,,V,,V*4C
2025-03-21T19:58:50.6846852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.53,A,,,V,,V,,V*4D
2025-03-21T19:58:51.6844422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.49,A,,,V,,V,,V*40
2025-03-21T19:58:52.6851296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.40,A,,,V,,V,,V*40
2025-03-21T19:58:53.6847827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.32,A,,,V,,V,,V*4F
2025-03-21T19:58:54.6854376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2025-03-21T19:58:55.6852652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2025-03-21T19:58:56.6851752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.36,A,,,V,,V,,V*48
2025-03-21T19:58:57.6848350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.36,A,,,V,,V,,V*43
2025-03-21T19:58:58.6855129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-21T19:58:59.6857140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.37,A,,,V,,V,,V*4F
2025-03-21T19:59:00.6853745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T19:59:01.6860487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T19:59:02.6860680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-21T19:59:03.6759168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T19:59:04.6757617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.22,A,,,V,,V,,V*4D
2025-03-21T19:59:05.6853739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.31,A,,,V,,V,,V*49
2025-03-21T19:59:06.6861713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.36,A,,,V,,V,,V*4F
2025-03-21T19:59:07.6758804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.37,A,,,V,,V,,V*4F
2025-03-21T19:59:08.6864947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-21T19:59:09.6761768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T19:59:10.6857969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-21T19:59:11.6765222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-21T19:59:12.6760851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T19:59:13.6767707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.37,A,,,V,,V,,V*4A
2025-03-21T19:59:14.6764120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T19:59:15.6860365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-21T19:59:16.6863079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.24,A,,,V,,V,,V*60
2025-03-21T19:59:17.6770176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-03-21T19:59:18.6768662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.22,A,,,V,,V,,V*66
2025-03-21T19:59:19.6867626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-21T19:59:20.6764646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T19:59:21.6768549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.41,A,,,V,,V,,V*66
2025-03-21T19:59:22.6770596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.44,A,,,V,,V,,V*61
2025-03-21T19:59:23.6767038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.44,A,,,V,,V,,V*64
2025-03-21T19:59:24.6773990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.37,A,,,V,,V,,V*66
2025-03-21T19:59:25.6869998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.28,A,,,V,,V,,V*6E
2025-03-21T19:59:26.6777163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-21T19:59:27.6773615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.16,A,,,V,,V,,V*6D
2025-03-21T19:59:28.6869690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.20,A,,,V,,V,,V*69
2025-03-21T19:59:29.6877230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.30,A,,,V,,V,,V*68
2025-03-21T19:59:30.6774194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.38,A,,,V,,V,,V*6F
2025-03-21T19:59:31.6781575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.46,A,,,V,,V,,V*69
2025-03-21T19:59:32.6778000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.45,A,,,V,,V,,V*63
2025-03-21T19:59:33.6775281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-21T19:59:34.6782032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.22,A,,,V,,V,,V*65
2025-03-21T19:59:35.6776924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.07,A,,,V,,V,,V*63
2025-03-21T19:59:36.6783632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-21T19:59:37.6880245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-21T19:59:38.6779597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.21,A,,,V,,V,,V*63
2025-03-21T19:59:39.6786278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-21T19:59:40.6782918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.25,A,,,V,,V,,V*6D
2025-03-21T19:59:41.6785043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.27,A,,,V,,V,,V*61
2025-03-21T19:59:42.6781526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.24,A,,,V,,V,,V*65
2025-03-21T19:59:43.6782279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.19,A,,,V,,V,,V*63
2025-03-21T19:59:44.6788881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.14,A,,,V,,V,,V*62
2025-03-21T19:59:45.6785461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.07,A,,,V,,V,,V*67
2025-03-21T19:59:46.6782106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.01,A,,,V,,V,,V*4A
2025-03-21T19:59:47.6788812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-21T19:59:48.6785437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-21T19:59:49.6792056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-21T19:59:50.6788533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-21T19:59:51.6791253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-21T19:59:52.6787932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.08,A,,,V,,V,,V*6A
2025-03-21T19:59:53.6794658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-21T19:59:54.6791876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-03-21T19:59:55.6692899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.01,A,,,V,,V,,V*61
2025-03-21T19:59:56.6794767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.04,A,,,V,,V,,V*65
2025-03-21T19:59:57.6791391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-21T19:59:58.6692778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.00,A,,,V,,V,,V*4F
2025-03-21T19:59:59.6799428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.01,A,,,V,,V,,V*6A
2025-03-21T20:00:00.6797255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.06,A,,,V,,V,,V*6D
2025-03-21T20:00:01.6793877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.08,A,,,V,,V,,V*63
2025-03-21T20:00:02.6800537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.07,A,,,V,,V,,V*65
2025-03-21T20:00:03.6798705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.06,A,,,V,,V,,V*61
2025-03-21T20:00:04.6798545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.04,A,,,V,,V,,V*60
2025-03-21T20:00:05.6805237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.05,A,,,V,,V,,V*60
2025-03-21T20:00:06.6698662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.14,A,,,V,,V,,V*65
2025-03-21T20:00:07.6805059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.23,A,,,V,,V,,V*62
2025-03-21T20:00:08.6733244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T20:00:09.6659175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-21T20:00:10.6664087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-21T20:00:11.6660649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.17,A,,,V,,V,,V*62
2025-03-21T20:00:12.6659094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.16,A,,,V,,V,,V*63
2025-03-21T20:00:13.6566044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-21T20:00:14.6562533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-21T20:00:15.6569341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:00:16.6665746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-21T20:00:17.6562664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.25,A,,,V,,V,,V*66
2025-03-21T20:00:18.6569168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:00:19.6565757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.12,A,,,V,,V,,V*60
2025-03-21T20:00:20.6668763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-21T20:00:21.6565595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.02,A,,,V,,V,,V*6B
2025-03-21T20:00:22.6572585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-21T20:00:23.6674303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.04,A,,,V,,V,,V*65
2025-03-21T20:00:24.6570765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.07,A,,,V,,V,,V*65
2025-03-21T20:00:25.6677495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.08,A,,,V,,V,,V*6F
2025-03-21T20:00:26.6673789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-21T20:00:27.6570727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.01,A,,,V,,V,,V*64
2025-03-21T20:00:28.6574001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.02,A,,,V,,V,,V*4C
2025-03-21T20:00:29.6576487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.01,A,,,V,,V,,V*4A
2025-03-21T20:00:30.6578553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.01,A,,,V,,V,,V*60
2025-03-21T20:00:31.6580497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.01,A,,,V,,V,,V*6B
2025-03-21T20:00:32.6579184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.02,A,,,V,,V,,V*4D
2025-03-21T20:00:33.6674917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.06,A,,,V,,V,,V*43
2025-03-21T20:00:34.6582061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.07,A,,,V,,V,,V*49
2025-03-21T20:00:35.6675409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-21T20:00:36.6583842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.10,A,,,V,,V,,V*4C
2025-03-21T20:00:37.6580282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.07,A,,,V,,V,,V*4C
2025-03-21T20:00:38.6576900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.02,A,,,V,,V,,V*4E
2025-03-21T20:00:39.6586598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-21T20:00:40.6583284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.07,A,,,V,,V,,V*6C
2025-03-21T20:00:41.6579787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-21T20:00:42.6586536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-21T20:00:43.6583124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.06,A,,,V,,V,,V*49
2025-03-21T20:00:44.6590353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.16,A,,,V,,V,,V*4E
2025-03-21T20:00:45.6586966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.21,A,,,V,,V,,V*4C
2025-03-21T20:00:46.6583694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.19,A,,,V,,V,,V*42
2025-03-21T20:00:47.6590283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.11,A,,,V,,V,,V*4D
2025-03-21T20:00:48.6529976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-21T20:00:49.6593034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.09,A,,,V,,V,,V*6C
2025-03-21T20:00:50.6493166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-21T20:00:51.6590326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-21T20:00:52.6589065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.04,A,,,V,,V,,V*48
2025-03-21T20:00:53.6595077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.11,A,,,V,,V,,V*4A
2025-03-21T20:00:54.6591717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.16,A,,,V,,V,,V*48
2025-03-21T20:00:55.6589356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.22,A,,,V,,V,,V*4D
2025-03-21T20:00:56.6596091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.26,A,,,V,,V,,V*49
2025-03-21T20:00:57.6592520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.27,A,,,V,,V,,V*4A
2025-03-21T20:00:58.6595030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.27,A,,,V,,V,,V*4C
2025-03-21T20:00:59.6496819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-21T20:01:00.6493285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-21T20:01:01.6599666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-21T20:01:02.6596181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-21T20:01:03.6602973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-21T20:01:04.6599420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-21T20:01:05.6496399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.25,A,,,V,,V,,V*48
2025-03-21T20:01:06.6602785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-21T20:01:07.6602592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-21T20:01:08.6599271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.20,A,,,V,,V,,V*49
2025-03-21T20:01:09.6606165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.21,A,,,V,,V,,V*4A
2025-03-21T20:01:10.6602513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.23,A,,,V,,V,,V*46
2025-03-21T20:01:11.6606796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.20,A,,,V,,V,,V*4B
2025-03-21T20:01:12.6503759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.11,A,,,V,,V,,V*4C
2025-03-21T20:01:13.6611122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T20:01:14.6609525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.03,A,,,V,,V,,V*44
2025-03-21T20:01:15.6605968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-21T20:01:16.6504010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.23,A,,,V,,V,,V*4D
2025-03-21T20:01:17.6510723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.28,A,,,V,,V,,V*45
2025-03-21T20:01:18.6508787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.22,A,,,V,,V,,V*4B
2025-03-21T20:01:19.6506891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-21T20:01:20.6513722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-21T20:01:21.6510907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.08,A,,,V,,V,,V*46
2025-03-21T20:01:22.6608834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2025-03-21T20:01:23.6518707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.06,A,,,V,,V,,V*41
2025-03-21T20:01:24.6515095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-21T20:01:25.6511886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-21T20:01:26.6518613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.17,A,,,V,,V,,V*4F
2025-03-21T20:01:27.6515160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.24,A,,,V,,V,,V*41
2025-03-21T20:01:28.6515797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-21T20:01:29.6513909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.22,A,,,V,,V,,V*4C
2025-03-21T20:01:30.6515618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-21T20:01:31.6522471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-21T20:01:32.6519575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-21T20:01:33.6518055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.03,A,,,V,,V,,V*49
2025-03-21T20:01:34.6524883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-03-21T20:01:35.6521309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.09,A,,,V,,V,,V*45
2025-03-21T20:01:36.6418438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.12,A,,,V,,V,,V*44
2025-03-21T20:01:37.6524724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-21T20:01:38.6521144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.09,A,,,V,,V,,V*46
2025-03-21T20:01:39.6519756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.09,A,,,V,,V,,V*4E
2025-03-21T20:01:40.6526459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-21T20:01:41.6524323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.02,A,,,V,,V,,V*69
2025-03-21T20:01:42.6529550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.05,A,,,V,,V,,V*62
2025-03-21T20:01:43.6528999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.02,A,,,V,,V,,V*63
2025-03-21T20:01:44.6427649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-21T20:01:45.6533799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.03,A,,,V,,V,,V*4F
2025-03-21T20:01:46.6430758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.00,A,,,V,,V,,V*4C
2025-03-21T20:01:47.6527102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T20:01:48.6531586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T20:01:49.6428626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-03-21T20:01:50.6535878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-21T20:01:51.6531398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.11,A,,,V,,V,,V*49
2025-03-21T20:01:52.6536312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.05,A,,,V,,V,,V*43
2025-03-21T20:01:53.6535179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.03,A,,,V,,V,,V*69
2025-03-21T20:01:54.6473335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.09,A,,,V,,V,,V*69
2025-03-21T20:01:55.6533350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.07,A,,,V,,V,,V*67
2025-03-21T20:01:56.6440447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-21T20:01:57.6436935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.02,A,,,V,,V,,V*4E
2025-03-21T20:01:58.6543295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.05,A,,,V,,V,,V*4E
2025-03-21T20:01:59.6540404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.05,A,,,V,,V,,V*4F
2025-03-21T20:02:00.6437327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.05,A,,,V,,V,,V*4A
2025-03-21T20:02:01.6543578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-21T20:02:02.6540045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-21T20:02:03.6438365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.10,A,,,V,,V,,V*4F
2025-03-21T20:02:04.6445181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.08,A,,,V,,V,,V*44
2025-03-21T20:02:05.6441670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.06,A,,,V,,V,,V*49
2025-03-21T20:02:06.6544666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-21T20:02:07.6443522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-21T20:02:08.6450233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-21T20:02:09.6447452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.02,A,,,V,,V,,V*66
2025-03-21T20:02:10.6444096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.00,A,,,V,,V,,V*46
2025-03-21T20:02:11.6450679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.02,A,,,V,,V,,V*4F
2025-03-21T20:02:12.6447316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-21T20:02:13.6443802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-21T20:02:14.6444601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-21T20:02:15.6550963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T20:02:16.6447900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T20:02:17.6456568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.08,A,,,V,,V,,V*6B
2025-03-21T20:02:18.6555940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.09,A,,,V,,V,,V*68
2025-03-21T20:02:19.6453690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-21T20:02:20.6549912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-21T20:02:21.6454990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:02:22.6454519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.08,A,,,V,,V,,V*6D
2025-03-21T20:02:23.6452305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.02,A,,,V,,V,,V*68
2025-03-21T20:02:24.6453935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.02,A,,,V,,V,,V*4A
2025-03-21T20:02:25.6455880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.00,A,,,V,,V,,V*4B
2025-03-21T20:02:26.6462603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.08,A,,,V,,V,,V*6A
2025-03-21T20:02:27.6359662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.13,A,,,V,,V,,V*60
2025-03-21T20:02:28.6455919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-21T20:02:29.6462711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-03-21T20:02:30.6462690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.18,A,,,V,,V,,V*6E
2025-03-21T20:02:31.6457832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-21T20:02:32.6466653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.23,A,,,V,,V,,V*66
2025-03-21T20:02:33.6463175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-21T20:02:34.6461500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-21T20:02:35.6468158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-21T20:02:36.6464720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.15,A,,,V,,V,,V*65
2025-03-21T20:02:37.6461245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-03-21T20:02:38.6467975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.11,A,,,V,,V,,V*64
2025-03-21T20:02:39.6467382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.10,A,,,V,,V,,V*64
2025-03-21T20:02:40.6464004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.12,A,,,V,,V,,V*67
2025-03-21T20:02:41.6471570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:02:42.6469817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-21T20:02:43.6466357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-21T20:02:44.6474928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T20:02:45.6471579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.21,A,,,V,,V,,V*62
2025-03-21T20:02:46.6468159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.19,A,,,V,,V,,V*69
2025-03-21T20:02:47.6474874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.18,A,,,V,,V,,V*6F
2025-03-21T20:02:48.6471240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T20:02:49.6471027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T20:02:50.6479426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.20,A,,,V,,V,,V*66
2025-03-21T20:02:51.6478560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.22,A,,,V,,V,,V*65
2025-03-21T20:02:52.6474916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.23,A,,,V,,V,,V*65
2025-03-21T20:02:53.6373205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-21T20:02:54.6379961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:02:55.6475757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:02:56.6482500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-21T20:02:57.6381468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.22,A,,,V,,V,,V*63
2025-03-21T20:02:58.6377985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.19,A,,,V,,V,,V*6A
2025-03-21T20:02:59.6484138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.21,A,,,V,,V,,V*69
2025-03-21T20:03:00.6383997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T20:03:01.6380617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-21T20:03:02.6381618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-03-21T20:03:03.6487669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-21T20:03:04.6484157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.26,A,,,V,,V,,V*62
2025-03-21T20:03:05.6480807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.29,A,,,V,,V,,V*6D
2025-03-21T20:03:06.6388106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T20:03:07.6487181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:03:08.6489091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.24,A,,,V,,V,,V*63
2025-03-21T20:03:09.6485391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-21T20:03:10.6394312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-21T20:03:11.6390704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-03-21T20:03:12.6388289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-21T20:03:13.6389408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.24,A,,,V,,V,,V*64
2025-03-21T20:03:14.6396253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.26,A,,,V,,V,,V*66
2025-03-21T20:03:15.6393249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-21T20:03:16.6392759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.30,A,,,V,,V,,V*63
2025-03-21T20:03:17.6490145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:03:18.6397420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.26,A,,,V,,V,,V*63
2025-03-21T20:03:19.6394843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.22,A,,,V,,V,,V*67
2025-03-21T20:03:20.6391738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.20,A,,,V,,V,,V*64
2025-03-21T20:03:21.6398439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-21T20:03:22.6394954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.17,A,,,V,,V,,V*66
2025-03-21T20:03:23.6402786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.16,A,,,V,,V,,V*66
2025-03-21T20:03:24.6399011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.17,A,,,V,,V,,V*67
2025-03-21T20:03:25.6397466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-21T20:03:26.6304767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T20:03:27.6400837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-21T20:03:28.6403637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.28,A,,,V,,V,,V*44
2025-03-21T20:03:29.6397819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T20:03:30.6404609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.21,A,,,V,,V,,V*66
2025-03-21T20:03:31.6401065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.18,A,,,V,,V,,V*6D
2025-03-21T20:03:32.6407588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.18,A,,,V,,V,,V*68
2025-03-21T20:03:33.6304718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-21T20:03:34.6410948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-21T20:03:35.6407535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-21T20:03:36.6306150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-21T20:03:37.6407432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T20:03:38.6406169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.19,A,,,V,,V,,V*6E
2025-03-21T20:03:39.6412864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.17,A,,,V,,V,,V*60
2025-03-21T20:03:40.6309827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T20:03:41.6405973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.23,A,,,V,,V,,V*4B
2025-03-21T20:03:42.6407955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:03:43.6410143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-21T20:03:44.6416801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-21T20:03:45.6413236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.18,A,,,V,,V,,V*69
2025-03-21T20:03:46.6310348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.16,A,,,V,,V,,V*64
2025-03-21T20:03:47.6416714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:03:48.6413143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.23,A,,,V,,V,,V*4A
2025-03-21T20:03:49.6420306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-21T20:03:50.6416287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.18,A,,,V,,V,,V*42
2025-03-21T20:03:51.6412891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.18,A,,,V,,V,,V*43
2025-03-21T20:03:52.6419623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:03:53.6416652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:03:54.6340825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:03:55.6419774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:03:56.6322694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:03:57.6322170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T20:03:58.6320192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T20:03:59.6322074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-21T20:04:00.6324322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-21T20:04:01.6320984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2025-03-21T20:04:02.6424453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:04:03.6326504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-21T20:04:04.6422838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:04:05.6329883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:04:06.6326641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:04:07.6428273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-21T20:04:08.6329510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-03-21T20:04:09.6425765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-03-21T20:04:10.6330323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:04:11.6436740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:04:12.6333725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-21T20:04:13.6330452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.09,A,,,V,,V,,V*6A
2025-03-21T20:04:14.6336899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-21T20:04:15.6334566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.24,A,,,V,,V,,V*4B
2025-03-21T20:04:16.6331332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-03-21T20:04:17.6338125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2025-03-21T20:04:18.6336296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2025-03-21T20:04:19.6333049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:04:20.6437666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-21T20:04:21.6336060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-21T20:04:22.6344556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T20:04:23.6341034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.14,A,,,V,,V,,V*43
2025-03-21T20:04:24.6339435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-21T20:04:25.6299649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2025-03-21T20:04:26.6229293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.19,A,,,V,,V,,V*44
2025-03-21T20:04:27.6203691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:04:28.6200153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-21T20:04:29.6207043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-21T20:04:30.6203495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-21T20:04:31.6201750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-21T20:04:32.6208289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.13,A,,,V,,V,,V*44
2025-03-21T20:04:33.6201711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.13,A,,,V,,V,,V*4C
2025-03-21T20:04:34.6208370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.16,A,,,V,,V,,V*4B
2025-03-21T20:04:35.6124156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-03-21T20:04:36.6111529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-21T20:04:37.6207532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-21T20:04:38.6214323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.18,A,,,V,,V,,V*47
2025-03-21T20:04:39.6210770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.24,A,,,V,,V,,V*4A
2025-03-21T20:04:40.6207335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-21T20:04:41.6114974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:04:42.6211173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-21T20:04:43.6214999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.15,A,,,V,,V,,V*4B
2025-03-21T20:04:44.6210287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2025-03-21T20:04:45.6216935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-03-21T20:04:46.6213508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:04:47.6120953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:04:48.6212072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.18,A,,,V,,V,,V*40
2025-03-21T20:04:49.6218745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.20,A,,,V,,V,,V*45
2025-03-21T20:04:50.6219664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-03-21T20:04:51.6215137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-21T20:04:52.6222040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.35,A,,,V,,V,,V*4F
2025-03-21T20:04:53.6218481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:04:54.6225196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:04:55.6223284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.24,A,,,V,,V,,V*40
2025-03-21T20:04:56.6221548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.20,A,,,V,,V,,V*4A
2025-03-21T20:04:57.6219424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.21,A,,,V,,V,,V*4D
2025-03-21T20:04:58.6126956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:04:59.6222677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:05:00.6222090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:05:01.6221691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:05:02.6127110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-21T20:05:03.6223371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-21T20:05:04.6130452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.28,A,,,V,,V,,V*44
2025-03-21T20:05:05.6129652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.25,A,,,V,,V,,V*48
2025-03-21T20:05:06.6225827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-21T20:05:07.6134548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.31,A,,,V,,V,,V*4B
2025-03-21T20:05:08.6130946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-21T20:05:09.6230613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:05:10.6233182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-21T20:05:11.6231057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T20:05:12.6138201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2025-03-21T20:05:13.6134740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-03-21T20:05:14.6230965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:05:15.6138235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:05:16.6138170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.25,A,,,V,,V,,V*41
2025-03-21T20:05:17.6133499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-21T20:05:18.6140194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-21T20:05:19.6134132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.17,A,,,V,,V,,V*4E
2025-03-21T20:05:20.6140933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-21T20:05:21.6137532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2025-03-21T20:05:22.6144141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:05:23.6139222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-03-21T20:05:24.6138036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-21T20:05:25.6144798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:05:26.6141274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:05:27.6141008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:05:28.6149033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.24,A,,,V,,V,,V*40
2025-03-21T20:05:29.6145533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.19,A,,,V,,V,,V*40
2025-03-21T20:05:30.6142042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-21T20:05:31.6148832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:05:32.6147817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-21T20:05:33.6145573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-21T20:05:34.6152120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:05:35.6148701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:05:36.6145169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.42,A,,,V,,V,,V*43
2025-03-21T20:05:37.6151899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2025-03-21T20:05:38.6148786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.41,A,,,V,,V,,V*4A
2025-03-21T20:05:39.6150719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:05:40.6157366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-21T20:05:41.6154593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.23,A,,,V,,V,,V*47
2025-03-21T20:05:42.6156840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-03-21T20:05:43.6153518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:05:44.6154472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.32,A,,,V,,V,,V*4A
2025-03-21T20:05:45.6161024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.35,A,,,V,,V,,V*4D
2025-03-21T20:05:46.6157367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2025-03-21T20:05:47.6154189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:05:48.6061374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T20:05:49.6061297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T20:05:50.6157507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:05:51.6065198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:05:52.6157037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:05:53.6163797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.18,A,,,V,,V,,V*40
2025-03-21T20:05:54.6065595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:05:55.6062095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-21T20:05:56.6068890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.15,A,,,V,,V,,V*4C
2025-03-21T20:05:57.6067396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-21T20:05:58.6066146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:05:59.6162288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.32,A,,,V,,V,,V*4B
2025-03-21T20:06:00.6069245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-21T20:06:01.6165473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:06:02.6064571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:06:03.6085311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-21T20:06:04.6067630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.08,A,,,V,,V,,V*44
2025-03-21T20:06:05.6074156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.11,A,,,V,,V,,V*4D
2025-03-21T20:06:06.6075942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2025-03-21T20:06:07.6067261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2025-03-21T20:06:08.6169343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-21T20:06:09.6177515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.24,A,,,V,,V,,V*4C
2025-03-21T20:06:10.6069829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:06:11.6176146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-21T20:06:12.6073280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2025-03-21T20:06:13.6079719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2025-03-21T20:06:14.6076466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2025-03-21T20:06:15.6073023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:06:16.6076269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-21T20:06:17.6083214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2025-03-21T20:06:18.6082789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.18,A,,,V,,V,,V*41
2025-03-21T20:06:19.6084627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-21T20:06:20.6113732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:06:21.6082221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:06:22.6078618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:06:23.6085570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.35,A,,,V,,V,,V*48
2025-03-21T20:06:24.6085678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:06:25.6082350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.36,A,,,V,,V,,V*4B
2025-03-21T20:06:26.6088745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-21T20:06:27.6085557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-03-21T20:06:28.6081928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-21T20:06:29.6091854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:06:30.6090617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:06:31.6088646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2025-03-21T20:06:32.6085247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.35,A,,,V,,V,,V*4C
2025-03-21T20:06:33.6091886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2025-03-21T20:06:34.6088351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:06:35.6095045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.33,A,,,V,,V,,V*4C
2025-03-21T20:06:36.6093152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-03-21T20:06:37.6093875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.41,A,,,V,,V,,V*4C
2025-03-21T20:06:38.5996726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-03-21T20:06:39.6092818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:06:40.6099518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T20:06:41.6096054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-03-21T20:06:42.6092561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:06:43.6099340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:06:44.5998951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:06:45.6095138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.32,A,,,V,,V,,V*48
2025-03-21T20:06:46.6002412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2025-03-21T20:06:47.6098364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:06:48.6005880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:06:49.6097988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2025-03-21T20:06:50.6104596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2025-03-21T20:06:51.6102966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.28,A,,,V,,V,,V*40
2025-03-21T20:06:52.6099507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:06:53.6106311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2025-03-21T20:06:54.6008488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:06:55.6007540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:06:56.6102527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.28,A,,,V,,V,,V*44
2025-03-21T20:06:57.6009724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2025-03-21T20:06:58.6009916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.37,A,,,V,,V,,V*49
2025-03-21T20:06:59.6012864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2025-03-21T20:07:00.6106585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2025-03-21T20:07:01.6113169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:07:02.6114148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2025-03-21T20:07:03.6110677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:07:04.6007868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2025-03-21T20:07:05.6017599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-21T20:07:06.6014013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:07:07.6110180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2025-03-21T20:07:08.6017419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.37,A,,,V,,V,,V*40
2025-03-21T20:07:09.6015198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.39,A,,,V,,V,,V*41
2025-03-21T20:07:10.6018345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-03-21T20:07:11.6014703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2025-03-21T20:07:12.6021400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.40,A,,,V,,V,,V*41
2025-03-21T20:07:13.6117628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.42,A,,,V,,V,,V*4B
2025-03-21T20:07:14.6024804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.39,A,,,V,,V,,V*4E
2025-03-21T20:07:15.6021321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2025-03-21T20:07:16.6117468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2025-03-21T20:07:17.6025705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.20,A,,,V,,V,,V*4A
2025-03-21T20:07:18.6022126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:07:19.6018689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:07:20.6025467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.47,A,,,V,,V,,V*48
2025-03-21T20:07:21.6021945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.50,A,,,V,,V,,V*4D
2025-03-21T20:07:22.6028714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.45,A,,,V,,V,,V*4B
2025-03-21T20:07:23.6026968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-03-21T20:07:24.6037141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-03-21T20:07:25.6052014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:07:26.6029032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2025-03-21T20:07:27.6025581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.36,A,,,V,,V,,V*4B
2025-03-21T20:07:28.6027470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.32,A,,,V,,V,,V*45
2025-03-21T20:07:29.6025518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2025-03-21T20:07:30.6032197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2025-03-21T20:07:31.6033541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2025-03-21T20:07:32.6029852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.34,A,,,V,,V,,V*43
2025-03-21T20:07:33.6036487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.33,A,,,V,,V,,V*44
2025-03-21T20:07:34.6035196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.27,A,,,V,,V,,V*4F
2025-03-21T20:07:35.6034116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.23,A,,,V,,V,,V*49
2025-03-21T20:07:36.6030728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.25,A,,,V,,V,,V*4C
2025-03-21T20:07:37.6038210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2025-03-21T20:07:38.6034775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.30,A,,,V,,V,,V*46
2025-03-21T20:07:39.6041747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:07:40.6038258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-21T20:07:41.6039659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-03-21T20:07:42.6036055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:07:43.6042790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.26,A,,,V,,V,,V*49
2025-03-21T20:07:44.6039423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2025-03-21T20:07:45.6074019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:07:46.6042641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2025-03-21T20:07:47.6079421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.24,A,,,V,,V,,V*4A
2025-03-21T20:07:48.5946387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.25,A,,,V,,V,,V*4A
2025-03-21T20:07:49.6042455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.24,A,,,V,,V,,V*4B
2025-03-21T20:07:50.6049203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-03-21T20:07:51.6048970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-21T20:07:52.5944632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2025-03-21T20:07:53.5951485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:07:54.6042399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.36,A,,,V,,V,,V*4D
2025-03-21T20:07:55.6048972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.45,A,,,V,,V,,V*45
2025-03-21T20:07:56.6045619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.43,A,,,V,,V,,V*48
2025-03-21T20:07:57.5952924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2025-03-21T20:07:58.5949312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-21T20:07:59.5945955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-21T20:08:00.6052172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.34,A,,,V,,V,,V*4B
2025-03-21T20:08:01.5952737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.31,A,,,V,,V,,V*4D
2025-03-21T20:08:02.6055092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-21T20:08:03.5953917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.24,A,,,V,,V,,V*41
2025-03-21T20:08:04.6052905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:08:05.6059561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:08:06.5956305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.38,A,,,V,,V,,V*42
2025-03-21T20:08:07.5953047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-21T20:08:08.5961041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-03-21T20:08:09.6057106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-21T20:08:10.5961237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-21T20:08:11.5957649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T20:08:12.5964339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.26,A,,,V,,V,,V*4D
2025-03-21T20:08:13.5960973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-03-21T20:08:14.5957716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.17,A,,,V,,V,,V*4B
2025-03-21T20:08:15.6063859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.15,A,,,V,,V,,V*48
2025-03-21T20:08:16.5960864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:08:17.5961563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2025-03-21T20:08:18.5964091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-21T20:08:19.5960564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2025-03-21T20:08:20.5967499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2025-03-21T20:08:21.5969711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.27,A,,,V,,V,,V*4E
2025-03-21T20:08:22.5969365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.23,A,,,V,,V,,V*4A
2025-03-21T20:08:23.5967432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.16,A,,,V,,V,,V*4E
2025-03-21T20:08:24.5968879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2025-03-21T20:08:25.5965484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.04,A,,,V,,V,,V*49
2025-03-21T20:08:26.5972334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.04,A,,,V,,V,,V*48
2025-03-21T20:08:27.5968746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2025-03-21T20:08:28.5974175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.06,A,,,V,,V,,V*48
2025-03-21T20:08:29.5972785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2025-03-21T20:08:30.5872354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.11,A,,,V,,V,,V*47
2025-03-21T20:08:31.5973125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.12,A,,,V,,V,,V*45
2025-03-21T20:08:32.5969937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2025-03-21T20:08:33.5976402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-21T20:08:34.5978834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.20,A,,,V,,V,,V*4B
2025-03-21T20:08:35.5975331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T20:08:36.5973775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.08,A,,,V,,V,,V*45
2025-03-21T20:08:37.5980504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.03,A,,,V,,V,,V*45
2025-03-21T20:08:38.5977022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-21T20:08:39.5983824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.14,A,,,V,,V,,V*4E
2025-03-21T20:08:40.5980386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:08:41.5977023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.26,A,,,V,,V,,V*48
2025-03-21T20:08:42.5955394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-21T20:08:43.5883272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.28,A,,,V,,V,,V*43
2025-03-21T20:08:44.5842866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-21T20:08:45.5839466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:08:46.5746512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-21T20:08:47.5842646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.27,A,,,V,,V,,V*4F
2025-03-21T20:08:48.5839344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:08:49.5846185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:08:50.5842745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.20,A,,,V,,V,,V*65
2025-03-21T20:08:51.5841290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.18,A,,,V,,V,,V*62
2025-03-21T20:08:52.5847951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.22,A,,,V,,V,,V*6B
2025-03-21T20:08:53.5844413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.28,A,,,V,,V,,V*6E
2025-03-21T20:08:54.5751567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-21T20:08:55.5749650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.31,A,,,V,,V,,V*60
2025-03-21T20:08:56.5746214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-21T20:08:57.5752821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T20:08:58.5745670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T20:08:59.5851921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T20:09:00.5850363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.35,A,,,V,,V,,V*60
2025-03-21T20:09:01.5857219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.33,A,,,V,,V,,V*61
2025-03-21T20:09:02.5854419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.27,A,,,V,,V,,V*62
2025-03-21T20:09:03.5850924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.20,A,,,V,,V,,V*69
2025-03-21T20:09:04.5758099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.14,A,,,V,,V,,V*64
2025-03-21T20:09:05.5754537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.14,A,,,V,,V,,V*67
2025-03-21T20:09:06.5854995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.21,A,,,V,,V,,V*64
2025-03-21T20:09:07.5761910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:09:08.5762328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.44,A,,,V,,V,,V*48
2025-03-21T20:09:09.5858367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-21T20:09:10.5655617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T20:09:11.5861770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.36,A,,,V,,V,,V*61
2025-03-21T20:09:12.5758862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.28,A,,,V,,V,,V*69
2025-03-21T20:09:13.5760370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:09:14.5765256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.21,A,,,V,,V,,V*67
2025-03-21T20:09:15.5766411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.20,A,,,V,,V,,V*61
2025-03-21T20:09:16.5762986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:09:17.5761016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.29,A,,,V,,V,,V*42
2025-03-21T20:09:18.5769332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-21T20:09:19.5765651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-21T20:09:20.5762446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T20:09:21.5769097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:09:22.5767352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-21T20:09:23.5764050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.17,A,,,V,,V,,V*64
2025-03-21T20:09:24.5671067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.12,A,,,V,,V,,V*61
2025-03-21T20:09:25.5770127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:09:26.5769344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.17,A,,,V,,V,,V*4B
2025-03-21T20:09:27.5776198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-21T20:09:28.5769274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:09:29.5767902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-21T20:09:30.5774476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.25,A,,,V,,V,,V*4C
2025-03-21T20:09:31.5771153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:09:32.5677983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-21T20:09:33.5672887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.14,A,,,V,,V,,V*67
2025-03-21T20:09:34.5672316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T20:09:35.5680186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T20:09:36.5776312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-21T20:09:37.5777120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-21T20:09:38.5784091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.15,A,,,V,,V,,V*4F
2025-03-21T20:09:39.5781584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:09:40.5680133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.27,A,,,V,,V,,V*67
2025-03-21T20:09:41.5776520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.25,A,,,V,,V,,V*60
2025-03-21T20:09:42.5781179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.20,A,,,V,,V,,V*63
2025-03-21T20:09:43.5787124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-03-21T20:09:44.5781146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-21T20:09:45.5787882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.18,A,,,V,,V,,V*6B
2025-03-21T20:09:46.5784274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.21,A,,,V,,V,,V*61
2025-03-21T20:09:47.5781078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.21,A,,,V,,V,,V*67
2025-03-21T20:09:48.5711536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.19,A,,,V,,V,,V*6B
2025-03-21T20:09:49.5788026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-21T20:09:50.5684727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-21T20:09:51.5692618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.11,A,,,V,,V,,V*63
2025-03-21T20:09:52.5784717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.06,A,,,V,,V,,V*67
2025-03-21T20:09:53.5791385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-21T20:09:54.5787782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-21T20:09:55.5793755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-21T20:09:56.5793087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.08,A,,,V,,V,,V*6A
2025-03-21T20:09:57.5689822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-21T20:09:58.5796327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-21T20:09:59.5691213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-21T20:10:00.5797794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.04,A,,,V,,V,,V*4E
2025-03-21T20:10:01.5794209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.06,A,,,V,,V,,V*48
2025-03-21T20:10:02.5790852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.09,A,,,V,,V,,V*45
2025-03-21T20:10:03.5698068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.12,A,,,V,,V,,V*4F
2025-03-21T20:10:04.5694617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.15,A,,,V,,V,,V*49
2025-03-21T20:10:05.5701071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.16,A,,,V,,V,,V*48
2025-03-21T20:10:06.5697681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.17,A,,,V,,V,,V*4E
2025-03-21T20:10:07.5694140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.20,A,,,V,,V,,V*49
2025-03-21T20:10:08.5703119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.22,A,,,V,,V,,V*45
2025-03-21T20:10:09.5705140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-21T20:10:10.5703732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.23,A,,,V,,V,,V*4A
2025-03-21T20:10:11.5700187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.22,A,,,V,,V,,V*4B
2025-03-21T20:10:12.5706894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.23,A,,,V,,V,,V*44
2025-03-21T20:10:13.5699564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.22,A,,,V,,V,,V*4A
2025-03-21T20:10:14.5701454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.19,A,,,V,,V,,V*42
2025-03-21T20:10:15.5701028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.18,A,,,V,,V,,V*4D
2025-03-21T20:10:16.5707781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.22,A,,,V,,V,,V*4A
2025-03-21T20:10:17.5704339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.23,A,,,V,,V,,V*4B
2025-03-21T20:10:18.5710960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.18,A,,,V,,V,,V*42
2025-03-21T20:10:19.5704829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-21T20:10:20.5711560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.10,A,,,V,,V,,V*4F
2025-03-21T20:10:21.5708074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.14,A,,,V,,V,,V*41
2025-03-21T20:10:22.5705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.20,A,,,V,,V,,V*4D
2025-03-21T20:10:23.5711958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.22,A,,,V,,V,,V*43
2025-03-21T20:10:24.5808096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.21,A,,,V,,V,,V*40
2025-03-21T20:10:25.5715148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.17,A,,,V,,V,,V*45
2025-03-21T20:10:26.5712274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.15,A,,,V,,V,,V*48
2025-03-21T20:10:27.5708907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.13,A,,,V,,V,,V*4F
2025-03-21T20:10:28.5715507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.09,A,,,V,,V,,V*44
2025-03-21T20:10:29.5719282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.03,A,,,V,,V,,V*4E
2025-03-21T20:10:30.5717509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T20:10:31.5714044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.01,A,,,V,,V,,V*60
2025-03-21T20:10:32.5721244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-21T20:10:33.5717823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.02,A,,,V,,V,,V*4A
2025-03-21T20:10:34.5814126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.08,A,,,V,,V,,V*47
2025-03-21T20:10:35.5721178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.13,A,,,V,,V,,V*4D
2025-03-21T20:10:36.5716009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.09,A,,,V,,V,,V*43
2025-03-21T20:10:37.5718292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-21T20:10:38.5716426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.06,A,,,V,,V,,V*6F
2025-03-21T20:10:39.5725940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-21T20:10:40.5722372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-21T20:10:41.5718950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-21T20:10:42.5727627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.01,A,,,V,,V,,V*64
2025-03-21T20:10:43.5723499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T20:10:44.5730254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-21T20:10:45.5726608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-21T20:10:46.5723272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.00,A,,,V,,V,,V*4E
2025-03-21T20:10:47.5730034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.06,A,,,V,,V,,V*45
2025-03-21T20:10:48.5726569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.07,A,,,V,,V,,V*4A
2025-03-21T20:10:49.5733494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.05,A,,,V,,V,,V*4E
2025-03-21T20:10:50.5729859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.01,A,,,V,,V,,V*4B
2025-03-21T20:10:51.5726477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-21T20:10:52.5633372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.02,A,,,V,,V,,V*49
2025-03-21T20:10:53.5729592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.01,A,,,V,,V,,V*48
2025-03-21T20:10:54.5728443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.05,A,,,V,,V,,V*65
2025-03-21T20:10:55.5738020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.12,A,,,V,,V,,V*65
2025-03-21T20:10:56.5634966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-21T20:10:57.5730859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.05,A,,,V,,V,,V*6D
2025-03-21T20:10:58.5633621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-21T20:10:59.5731666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.05,A,,,V,,V,,V*41
2025-03-21T20:11:00.5738357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-21T20:11:01.5738814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.03,A,,,V,,V,,V*62
2025-03-21T20:11:02.5735269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-21T20:11:03.5737194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.05,A,,,V,,V,,V*67
2025-03-21T20:11:04.5639429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.04,A,,,V,,V,,V*61
2025-03-21T20:11:05.5740123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.04,A,,,V,,V,,V*63
2025-03-21T20:11:06.5735882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-21T20:11:07.5737690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-21T20:11:08.5744416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-21T20:11:09.5745294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-21T20:11:10.5741960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.08,A,,,V,,V,,V*62
2025-03-21T20:11:11.5740058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.06,A,,,V,,V,,V*66
2025-03-21T20:11:12.5647025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.01,A,,,V,,V,,V*63
2025-03-21T20:11:13.5746640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-21T20:11:14.5645220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.03,A,,,V,,V,,V*4B
2025-03-21T20:11:15.5652108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.04,A,,,V,,V,,V*4C
2025-03-21T20:11:16.5749282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.03,A,,,V,,V,,V*4D
2025-03-21T20:11:17.5646223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.02,A,,,V,,V,,V*68
2025-03-21T20:11:18.5752596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:11:19.5749120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.10,A,,,V,,V,,V*6A
2025-03-21T20:11:20.5745723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-21T20:11:21.5755678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.05,A,,,V,,V,,V*66
2025-03-21T20:11:22.5652541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.02,A,,,V,,V,,V*66
2025-03-21T20:11:23.5649249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.02,A,,,V,,V,,V*60
2025-03-21T20:11:24.5655849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.01,A,,,V,,V,,V*61
2025-03-21T20:11:25.5652361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.01,A,,,V,,V,,V*46
2025-03-21T20:11:26.5652445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-03-21T20:11:27.5652304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.02,A,,,V,,V,,V*45
2025-03-21T20:11:28.5656440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-21T20:11:29.5755707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-21T20:11:30.5655115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.08,A,,,V,,V,,V*6C
2025-03-21T20:11:31.5756263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.04,A,,,V,,V,,V*6F
2025-03-21T20:11:32.5563932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-21T20:11:33.5560390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-21T20:11:34.5656615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.03,A,,,V,,V,,V*67
2025-03-21T20:11:35.5663402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.10,A,,,V,,V,,V*66
2025-03-21T20:11:36.5662747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.15,A,,,V,,V,,V*64
2025-03-21T20:11:37.5665312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-21T20:11:38.5667721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-21T20:11:39.5664218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.05,A,,,V,,V,,V*60
2025-03-21T20:11:40.5660651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.01,A,,,V,,V,,V*65
2025-03-21T20:11:41.5662530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.05,A,,,V,,V,,V*61
2025-03-21T20:11:42.5669498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.16,A,,,V,,V,,V*64
2025-03-21T20:11:43.5665655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-21T20:11:44.5672498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:11:45.5669041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T20:11:46.5665608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.21,A,,,V,,V,,V*66
2025-03-21T20:11:47.5672459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.23,A,,,V,,V,,V*66
2025-03-21T20:11:48.5668751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.26,A,,,V,,V,,V*66
2025-03-21T20:11:49.5675520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.24,A,,,V,,V,,V*64
2025-03-21T20:11:50.5674954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.16,A,,,V,,V,,V*60
2025-03-21T20:11:51.5675841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.09,A,,,V,,V,,V*6F
2025-03-21T20:11:52.5672385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.13,A,,,V,,V,,V*63
2025-03-21T20:11:53.5671131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.25,A,,,V,,V,,V*6D
2025-03-21T20:11:54.5671907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.35,A,,,V,,V,,V*61
2025-03-21T20:11:55.5678548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-21T20:11:56.5676061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.38,A,,,V,,V,,V*6E
2025-03-21T20:11:57.5678124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-21T20:11:58.5680646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.37,A,,,V,,V,,V*6E
2025-03-21T20:11:59.5677409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.35,A,,,V,,V,,V*63
2025-03-21T20:12:00.5673694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.31,A,,,V,,V,,V*67
2025-03-21T20:12:01.5680514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-21T20:12:02.5677974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.22,A,,,V,,V,,V*64
2025-03-21T20:12:03.5684763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-21T20:12:04.5681366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.33,A,,,V,,V,,V*63
2025-03-21T20:12:05.5678173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T20:12:06.5682712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.34,A,,,V,,V,,V*67
2025-03-21T20:12:07.5681986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-21T20:12:08.5688343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.31,A,,,V,,V,,V*68
2025-03-21T20:12:09.5684733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.30,A,,,V,,V,,V*69
2025-03-21T20:12:10.5681600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.32,A,,,V,,V,,V*66
2025-03-21T20:12:11.5688240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T20:12:12.5585209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T20:12:13.5588302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T20:12:14.5592866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.30,A,,,V,,V,,V*60
2025-03-21T20:12:15.5688869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.27,A,,,V,,V,,V*63
2025-03-21T20:12:16.5587490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.25,A,,,V,,V,,V*61
2025-03-21T20:12:17.5595193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T20:12:18.5591728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.25,A,,,V,,V,,V*67
2025-03-21T20:12:19.5588243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.23,A,,,V,,V,,V*61
2025-03-21T20:12:20.5588047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-21T20:12:21.5694383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.23,A,,,V,,V,,V*60
2025-03-21T20:12:22.5595978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-21T20:12:23.5592490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.35,A,,,V,,V,,V*65
2025-03-21T20:12:24.5595940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-21T20:12:25.5592644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.31,A,,,V,,V,,V*65
2025-03-21T20:12:26.5599692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:12:27.5599331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.29,A,,,V,,V,,V*6B
2025-03-21T20:12:28.5595680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T20:12:29.5599679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T20:12:30.5695729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.30,A,,,V,,V,,V*65
2025-03-21T20:12:31.5596686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.25,A,,,V,,V,,V*62
2025-03-21T20:12:32.5602361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.26,A,,,V,,V,,V*60
2025-03-21T20:12:33.5597359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.35,A,,,V,,V,,V*66
2025-03-21T20:12:34.5604211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T20:12:35.5600721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.43,A,,,V,,V,,V*49
2025-03-21T20:12:36.5607369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.40,A,,,V,,V,,V*4A
2025-03-21T20:12:37.5504483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T20:12:38.5600542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.37,A,,,V,,V,,V*65
2025-03-21T20:12:39.5602919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T20:12:40.5602948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-21T20:12:41.5603333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:12:42.5609838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:12:43.5611229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:12:44.5607323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:12:45.5514834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.36,A,,,V,,V,,V*67
2025-03-21T20:12:46.5511203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.35,A,,,V,,V,,V*64
2025-03-21T20:12:47.5507824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T20:12:48.5514493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-21T20:12:49.5610509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:12:50.5618470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.38,A,,,V,,V,,V*40
2025-03-21T20:12:51.5614989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T20:12:52.5611466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.47,A,,,V,,V,,V*4A
2025-03-21T20:12:53.5618092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.43,A,,,V,,V,,V*4D
2025-03-21T20:12:54.5513188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T20:12:55.5619526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T20:12:56.5613763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.28,A,,,V,,V,,V*6B
2025-03-21T20:12:57.5620411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.32,A,,,V,,V,,V*4F
2025-03-21T20:12:58.5521253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T20:12:59.5615204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.38,A,,,V,,V,,V*43
2025-03-21T20:13:00.5453657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T20:13:01.5479199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.39,A,,,V,,V,,V*40
2025-03-21T20:13:02.5476274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T20:13:03.5483048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-21T20:13:04.5479593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.45,A,,,V,,V,,V*48
2025-03-21T20:13:05.5486251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.36,A,,,V,,V,,V*4E
2025-03-21T20:13:06.5386499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.27,A,,,V,,V,,V*48
2025-03-21T20:13:07.5384001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.20,A,,,V,,V,,V*4C
2025-03-21T20:13:08.5480297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.20,A,,,V,,V,,V*4E
2025-03-21T20:13:09.5487503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.24,A,,,V,,V,,V*4F
2025-03-21T20:13:10.5483986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.28,A,,,V,,V,,V*42
2025-03-21T20:13:11.5391483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.31,A,,,V,,V,,V*4B
2025-03-21T20:13:12.5490703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:13:13.5486983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.36,A,,,V,,V,,V*4C
2025-03-21T20:13:14.5388035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.37,A,,,V,,V,,V*42
2025-03-21T20:13:15.5394782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:13:16.5495279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:13:17.5394310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-21T20:13:18.5390905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T20:13:19.5397605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.10,A,,,V,,V,,V*4C
2025-03-21T20:13:20.5493741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.17,A,,,V,,V,,V*4E
2025-03-21T20:13:21.5390721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:13:22.5397468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-21T20:13:23.5393937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-21T20:13:24.5398897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:13:25.5400323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-21T20:13:26.5494856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-21T20:13:27.5394759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:13:28.5401513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:13:29.5497387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-21T20:13:30.5404835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:13:31.5405404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T20:13:32.5401826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-21T20:13:33.5398531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.29,A,,,V,,V,,V*45
2025-03-21T20:13:34.5398661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:13:35.5406875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.44,A,,,V,,V,,V*47
2025-03-21T20:13:36.5509203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-03-21T20:13:37.5408487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.55,A,,,V,,V,,V*4E
2025-03-21T20:13:38.5406475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.50,A,,,V,,V,,V*43
2025-03-21T20:13:39.5403195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.43,A,,,V,,V,,V*4A
2025-03-21T20:13:40.5409890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.41,A,,,V,,V,,V*48
2025-03-21T20:13:41.5409089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-21T20:13:42.5405770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2025-03-21T20:13:43.5412412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.48,A,,,V,,V,,V*42
2025-03-21T20:13:44.5408917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:13:45.5415690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-21T20:13:46.5412142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2025-03-21T20:13:47.5408906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2025-03-21T20:13:48.5412910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.46,A,,,V,,V,,V*4E
2025-03-21T20:13:49.5409515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2025-03-21T20:13:50.5417560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.48,A,,,V,,V,,V*43
2025-03-21T20:13:51.5412665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.43,A,,,V,,V,,V*4B
2025-03-21T20:13:52.5419289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-21T20:13:53.5416029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-03-21T20:13:54.5412500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2025-03-21T20:13:55.5419254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2025-03-21T20:13:56.5415712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-21T20:13:57.5417777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T20:13:58.5419362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-21T20:13:59.5326059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:14:00.5424558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:14:01.5422005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.41,A,,,V,,V,,V*4E
2025-03-21T20:14:02.5418643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.39,A,,,V,,V,,V*42
2025-03-21T20:14:03.5320176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.38,A,,,V,,V,,V*45
2025-03-21T20:14:04.5421218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.40,A,,,V,,V,,V*4B
2025-03-21T20:14:05.5426839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2025-03-21T20:14:06.5423426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-21T20:14:07.5321506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-21T20:14:08.5427674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.31,A,,,V,,V,,V*44
2025-03-21T20:14:09.5429181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:14:10.5328464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:14:11.5432561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2025-03-21T20:14:12.5329324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.38,A,,,V,,V,,V*40
2025-03-21T20:14:13.5426097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.35,A,,,V,,V,,V*4E
2025-03-21T20:14:14.5335138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.31,A,,,V,,V,,V*4B
2025-03-21T20:14:15.5433665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:14:16.5432387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-21T20:14:17.5429060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:14:18.5337832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:14:19.5336549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.16,A,,,V,,V,,V*41
2025-03-21T20:14:20.5333102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-21T20:14:21.5339842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2025-03-21T20:14:22.5435923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.26,A,,,V,,V,,V*48
2025-03-21T20:14:23.5442517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:14:24.5339533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.31,A,,,V,,V,,V*4E
2025-03-21T20:14:25.5344313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:14:26.5343629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2025-03-21T20:14:27.5341580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.25,A,,,V,,V,,V*40
2025-03-21T20:14:28.5338100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:14:29.5344838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2025-03-21T20:14:30.5341313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2025-03-21T20:14:31.5339563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.21,A,,,V,,V,,V*46
2025-03-21T20:14:32.5348815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2025-03-21T20:14:33.5341218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.14,A,,,V,,V,,V*4D
2025-03-21T20:14:34.5347960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.11,A,,,V,,V,,V*4B
2025-03-21T20:14:35.5344432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.13,A,,,V,,V,,V*45
2025-03-21T20:14:36.5351140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:14:37.5351423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.28,A,,,V,,V,,V*45
2025-03-21T20:14:38.5344088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.26,A,,,V,,V,,V*42
2025-03-21T20:14:39.5350915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:14:40.5347318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-21T20:14:41.5353992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:14:42.5352436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.24,A,,,V,,V,,V*41
2025-03-21T20:14:43.5351044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:14:44.5347676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.22,A,,,V,,V,,V*4A
2025-03-21T20:14:45.5354514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:14:46.5351162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.26,A,,,V,,V,,V*48
2025-03-21T20:14:47.5358024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-21T20:14:48.5354284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-21T20:14:49.5361049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.21,A,,,V,,V,,V*44
2025-03-21T20:14:50.5361566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.18,A,,,V,,V,,V*4E
2025-03-21T20:14:51.5358015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.20,A,,,V,,V,,V*4D
2025-03-21T20:14:52.5354743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.28,A,,,V,,V,,V*41
2025-03-21T20:14:53.5361472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T20:14:54.5357962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:14:55.5361817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:14:56.5360242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-21T20:14:57.5357974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.27,A,,,V,,V,,V*49
2025-03-21T20:14:58.5360347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.27,A,,,V,,V,,V*4F
2025-03-21T20:14:59.5267602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:15:00.5363621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-21T20:15:01.5362806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-21T20:15:02.5369622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.17,A,,,V,,V,,V*48
2025-03-21T20:15:03.5366203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-21T20:15:04.5365818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2025-03-21T20:15:05.5371379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.38,A,,,V,,V,,V*4D
2025-03-21T20:15:06.5368038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:15:07.5371572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-21T20:15:08.5268724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:15:09.5368998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.21,A,,,V,,V,,V*4F
2025-03-21T20:15:10.5266198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.19,A,,,V,,V,,V*45
2025-03-21T20:15:11.5274391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2025-03-21T20:15:12.5271985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.11,A,,,V,,V,,V*4F
2025-03-21T20:15:13.5268587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-21T20:15:14.5275359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:15:15.5371433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-21T20:15:16.5278475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2025-03-21T20:15:17.5278527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T20:15:18.5281289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:15:19.5377212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-21T20:15:20.5278894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-21T20:15:21.5275488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.16,A,,,V,,V,,V*49
2025-03-21T20:15:22.5282110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:15:23.5281436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:15:24.5377606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.23,A,,,V,,V,,V*4B
2025-03-21T20:15:25.5285661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2025-03-21T20:15:26.5382744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-21T20:15:27.5279620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.28,A,,,V,,V,,V*46
2025-03-21T20:15:28.5286332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:15:29.5286314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-21T20:15:30.5282033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2025-03-21T20:15:31.5290071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T20:15:32.5286598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T20:15:33.5284049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-21T20:15:34.5290737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-21T20:15:35.5288207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-21T20:15:36.5284749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T20:15:37.5291533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-21T20:15:38.5288099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.42,A,,,V,,V,,V*41
2025-03-21T20:15:39.5289868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.37,A,,,V,,V,,V*4D
2025-03-21T20:15:40.5296517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.31,A,,,V,,V,,V*48
2025-03-21T20:15:41.5293060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:15:42.5289703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.35,A,,,V,,V,,V*4D
2025-03-21T20:15:43.5293874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.36,A,,,V,,V,,V*42
2025-03-21T20:15:44.5290476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.35,A,,,V,,V,,V*41
2025-03-21T20:15:45.5298977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:15:46.5295692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:15:47.5292282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-21T20:15:48.5298985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.28,A,,,V,,V,,V*47
2025-03-21T20:15:49.5295496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-21T20:15:50.5294882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:15:51.5297315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-21T20:15:52.5204583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.38,A,,,V,,V,,V*4C
2025-03-21T20:15:53.5300635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.39,A,,,V,,V,,V*42
2025-03-21T20:15:54.5300313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:15:55.5297960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:15:56.5207638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:15:57.5302547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.25,A,,,V,,V,,V*4C
2025-03-21T20:15:58.5307575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.29,A,,,V,,V,,V*4D
2025-03-21T20:15:59.5307096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:16:00.5305219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.34,A,,,V,,V,,V*40
2025-03-21T20:16:01.5307144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2025-03-21T20:16:02.5305354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T20:16:03.5311877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.32,A,,,V,,V,,V*4B
2025-03-21T20:16:04.5308494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.28,A,,,V,,V,,V*40
2025-03-21T20:16:05.5308281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2025-03-21T20:16:06.5315133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.26,A,,,V,,V,,V*4F
2025-03-21T20:16:07.5311575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.23,A,,,V,,V,,V*4A
2025-03-21T20:16:08.5308184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.23,A,,,V,,V,,V*49
2025-03-21T20:16:09.5312876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-21T20:16:10.5309605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2025-03-21T20:16:11.5316286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.40,A,,,V,,V,,V*4D
2025-03-21T20:16:12.5216077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.35,A,,,V,,V,,V*4E
2025-03-21T20:16:13.5312079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T20:16:14.5318856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T20:16:15.5318499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T20:16:16.5316426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T20:16:17.5215838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:16:18.5221756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.28,A,,,V,,V,,V*42
2025-03-21T20:16:19.5322876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.33,A,,,V,,V,,V*46
2025-03-21T20:16:20.5319459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-03-21T20:16:21.5315939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:16:22.5223040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-03-21T20:16:23.5317668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.34,A,,,V,,V,,V*41
2025-03-21T20:16:24.5224777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-21T20:16:25.5222359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:16:26.5220425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-21T20:16:27.5227240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2025-03-21T20:16:28.5224333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.41,A,,,V,,V,,V*41
2025-03-21T20:16:29.5323851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.43,A,,,V,,V,,V*42
2025-03-21T20:16:30.5230734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:16:31.5230446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-21T20:16:32.5226317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2025-03-21T20:16:33.5233085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T20:16:34.5229578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T20:16:35.5226394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-03-21T20:16:36.5230823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.28,A,,,V,,V,,V*41
2025-03-21T20:16:37.5227492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:16:38.5234203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-21T20:16:39.5230869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-21T20:16:40.5237611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T20:16:41.5237095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:16:42.5233542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2025-03-21T20:16:43.5237872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2025-03-21T20:16:44.5234273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.41,A,,,V,,V,,V*48
2025-03-21T20:16:45.5241017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.41,A,,,V,,V,,V*40
2025-03-21T20:16:46.5237826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.39,A,,,V,,V,,V*43
2025-03-21T20:16:47.5244261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-21T20:16:48.5244836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-03-21T20:16:49.5241416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.36,A,,,V,,V,,V*4E
2025-03-21T20:16:50.5245912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.36,A,,,V,,V,,V*4F
2025-03-21T20:16:51.5244973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-21T20:16:52.5246796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:16:53.5243261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-21T20:16:54.5246542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.40,A,,,V,,V,,V*40
2025-03-21T20:16:55.5245691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.53,A,,,V,,V,,V*4F
2025-03-21T20:16:56.5247161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.58,A,,,V,,V,,V*46
2025-03-21T20:16:57.5245847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.53,A,,,V,,V,,V*49
2025-03-21T20:16:58.5242698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.44,A,,,V,,V,,V*48
2025-03-21T20:16:59.5150358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-21T20:17:00.5246507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.25,A,,,V,,V,,V*4A
2025-03-21T20:17:01.5254008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.26,A,,,V,,V,,V*41
2025-03-21T20:17:02.5250472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.39,A,,,V,,V,,V*41
2025-03-21T20:17:03.5252270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.52,A,,,V,,V,,V*4D
2025-03-21T20:17:04.5249768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.55,A,,,V,,V,,V*44
2025-03-21T20:17:05.5248596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.53,A,,,V,,V,,V*48
2025-03-21T20:17:06.5264101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.51,A,,,V,,V,,V*41
2025-03-21T20:17:07.5249714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.48,A,,,V,,V,,V*49
2025-03-21T20:17:08.5251241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.43,A,,,V,,V,,V*43
2025-03-21T20:17:09.5253602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.35,A,,,V,,V,,V*4B
2025-03-21T20:17:10.5153532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.25,A,,,V,,V,,V*4F
2025-03-21T20:17:11.5259380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.20,A,,,V,,V,,V*4B
2025-03-21T20:17:12.5255882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2025-03-21T20:17:13.5252541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:17:14.5159760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.17,A,,,V,,V,,V*49
2025-03-21T20:17:15.5156402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:17:16.5162871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2025-03-21T20:17:17.5209033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.43,A,,,V,,V,,V*4D
2025-03-21T20:17:18.5144864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.46,A,,,V,,V,,V*46
2025-03-21T20:17:19.5120958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.40,A,,,V,,V,,V*4C
2025-03-21T20:17:20.5117350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.29,A,,,V,,V,,V*41
2025-03-21T20:17:21.5024670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:17:22.5021056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:17:23.5027919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.18,A,,,V,,V,,V*46
2025-03-21T20:17:24.5123882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:17:25.5020904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2025-03-21T20:17:26.5027893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.19,A,,,V,,V,,V*44
2025-03-21T20:17:27.5024288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2025-03-21T20:17:28.5031029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.35,A,,,V,,V,,V*4D
2025-03-21T20:17:29.5027463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.40,A,,,V,,V,,V*4D
2025-03-21T20:17:30.5024089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2025-03-21T20:17:31.5030799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-03-21T20:17:32.5027515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-21T20:17:33.5034266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.20,A,,,V,,V,,V*46
2025-03-21T20:17:34.5030512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2025-03-21T20:17:35.5126852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.18,A,,,V,,V,,V*43
2025-03-21T20:17:36.5033979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2025-03-21T20:17:37.5030515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:17:38.5068941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2025-03-21T20:17:39.5033633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:17:40.5030192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2025-03-21T20:17:41.5037041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2025-03-21T20:17:42.5133037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:17:43.5040086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.26,A,,,V,,V,,V*4F
2025-03-21T20:17:44.5036826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.18,A,,,V,,V,,V*41
2025-03-21T20:17:45.5043628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2025-03-21T20:17:46.5039920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.05,A,,,V,,V,,V*4C
2025-03-21T20:17:47.5036665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.04,A,,,V,,V,,V*41
2025-03-21T20:17:48.5043336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2025-03-21T20:17:49.5039854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.11,A,,,V,,V,,V*4D
2025-03-21T20:17:50.5046631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.16,A,,,V,,V,,V*4B
2025-03-21T20:17:51.5043030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:17:52.5039732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.21,A,,,V,,V,,V*4B
2025-03-21T20:17:53.5046609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:17:54.5042877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.13,A,,,V,,V,,V*4B
2025-03-21T20:17:55.5049796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.07,A,,,V,,V,,V*48
2025-03-21T20:17:56.5046336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2025-03-21T20:17:57.4943293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.02,A,,,V,,V,,V*60
2025-03-21T20:17:58.5049622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.04,A,,,V,,V,,V*61
2025-03-21T20:17:59.5046108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.06,A,,,V,,V,,V*60
2025-03-21T20:18:00.4953403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.04,A,,,V,,V,,V*6D
2025-03-21T20:18:01.4949827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2025-03-21T20:18:02.5045928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.07,A,,,V,,V,,V*4E
2025-03-21T20:18:03.4953263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.13,A,,,V,,V,,V*4D
2025-03-21T20:18:04.5049115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2025-03-21T20:18:05.5055818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:18:06.4952762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2025-03-21T20:18:07.5059317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.10,A,,,V,,V,,V*49
2025-03-21T20:18:08.5055693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2025-03-21T20:18:09.5052583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.05,A,,,V,,V,,V*4C
2025-03-21T20:18:10.4959628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.06,A,,,V,,V,,V*4D
2025-03-21T20:18:11.4955925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.07,A,,,V,,V,,V*4C
2025-03-21T20:18:12.5062348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.09,A,,,V,,V,,V*46
2025-03-21T20:18:13.4959303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2025-03-21T20:18:14.5055573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.17,A,,,V,,V,,V*48
2025-03-21T20:18:15.5062226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.27,A,,,V,,V,,V*4F
2025-03-21T20:18:16.4959107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2025-03-21T20:18:17.4965841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2025-03-21T20:18:18.5061947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:18:19.5058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2025-03-21T20:18:20.4965621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:18:21.5061862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:18:22.5068201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:18:23.4965682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.22,A,,,V,,V,,V*44
2025-03-21T20:18:24.5061688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-21T20:18:25.4969065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.33,A,,,V,,V,,V*4A
2025-03-21T20:18:26.5065004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.45,A,,,V,,V,,V*44
2025-03-21T20:18:27.5071650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.51,A,,,V,,V,,V*4F
2025-03-21T20:18:28.4968437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2025-03-21T20:18:29.4965097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.50,A,,,V,,V,,V*4F
2025-03-21T20:18:30.4971989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.54,A,,,V,,V,,V*4C
2025-03-21T20:18:31.5067890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.57,A,,,V,,V,,V*4B
2025-03-21T20:18:32.4975073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.55,A,,,V,,V,,V*49
2025-03-21T20:18:33.5113243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2025-03-21T20:18:34.5078069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.48,A,,,V,,V,,V*43
2025-03-21T20:18:35.4975028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.56,A,,,V,,V,,V*4A
2025-03-21T20:18:36.4971701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2025-03-21T20:18:37.4978208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.66,A,,,V,,V,,V*45
2025-03-21T20:18:38.4974786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.64,A,,,V,,V,,V*46
2025-03-21T20:18:39.4981415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.62,A,,,V,,V,,V*4E
2025-03-21T20:18:40.4977904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.64,A,,,V,,V,,V*49
2025-03-21T20:18:41.4974510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.68,A,,,V,,V,,V*44
2025-03-21T20:18:42.4981318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.73,A,,,V,,V,,V*49
2025-03-21T20:18:43.4977793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.77,A,,,V,,V,,V*42
2025-03-21T20:18:44.4984634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.75,A,,,V,,V,,V*4E
2025-03-21T20:18:45.4981150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.66,A,,,V,,V,,V*4A
2025-03-21T20:18:46.4977829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.54,A,,,V,,V,,V*4B
2025-03-21T20:18:47.4984478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.45,A,,,V,,V,,V*4B
2025-03-21T20:18:48.4980939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.43,A,,,V,,V,,V*4C
2025-03-21T20:18:49.4987583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2025-03-21T20:18:50.4984026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.56,A,,,V,,V,,V*4B
2025-03-21T20:18:51.4980688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.66,A,,,V,,V,,V*4F
2025-03-21T20:18:52.4987556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.71,A,,,V,,V,,V*4F
2025-03-21T20:18:53.4984124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.69,A,,,V,,V,,V*4C
2025-03-21T20:18:54.4990627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.63,A,,,V,,V,,V*4A
2025-03-21T20:18:55.4987095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.55,A,,,V,,V,,V*49
2025-03-21T20:18:56.4983863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.49,A,,,V,,V,,V*44
2025-03-21T20:18:57.4990603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.44,A,,,V,,V,,V*48
2025-03-21T20:18:58.4987071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.40,A,,,V,,V,,V*4E
2025-03-21T20:18:59.4993689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.34,A,,,V,,V,,V*43
2025-03-21T20:19:00.4990253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.31,A,,,V,,V,,V*48
2025-03-21T20:19:01.4887224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.33,A,,,V,,V,,V*44
2025-03-21T20:19:02.4993510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.36,A,,,V,,V,,V*4A
2025-03-21T20:19:03.4990067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2025-03-21T20:19:04.4996954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.39,A,,,V,,V,,V*48
2025-03-21T20:19:05.4993461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:19:06.4999901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2025-03-21T20:19:07.4996641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.23,A,,,V,,V,,V*4A
2025-03-21T20:19:08.4993362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2025-03-21T20:19:09.5000122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.09,A,,,V,,V,,V*43
2025-03-21T20:19:10.4896903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.02,A,,,V,,V,,V*4C
2025-03-21T20:19:11.4903600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,0.00,A,,,V,,V,,V*61
2025-03-21T20:19:12.4999760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.04,A,,,V,,V,,V*48
2025-03-21T20:19:13.4996379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.09,A,,,V,,V,,V*47
2025-03-21T20:19:14.4903499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.10,A,,,V,,V,,V*4E
2025-03-21T20:19:15.4999576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.08,A,,,V,,V,,V*40
2025-03-21T20:19:16.5006336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2025-03-21T20:19:17.4903202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.02,A,,,V,,V,,V*47
2025-03-21T20:19:18.4899956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2025-03-21T20:19:19.4906610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2025-03-21T20:19:20.4903157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2025-03-21T20:19:21.4909730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2025-03-21T20:19:22.4906723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2025-03-21T20:19:23.4902851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.01,A,,,V,,V,,V*64
2025-03-21T20:19:24.4909677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.03,A,,,V,,V,,V*63
2025-03-21T20:19:25.4906156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2025-03-21T20:19:26.4912869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.01,A,,,V,,V,,V*4D
2025-03-21T20:19:27.4909453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.05,A,,,V,,V,,V*4B
2025-03-21T20:19:28.5015707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2025-03-21T20:19:29.4912532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2025-03-21T20:19:30.4909196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.08,A,,,V,,V,,V*42
2025-03-21T20:19:31.4915960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2025-03-21T20:19:32.4912414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.04,A,,,V,,V,,V*4C
2025-03-21T20:19:33.4919243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.05,A,,,V,,V,,V*4F
2025-03-21T20:19:34.4915622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2025-03-21T20:19:35.4913817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.04,A,,,V,,V,,V*41
2025-03-21T20:19:36.4919072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2025-03-21T20:19:37.4915785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2025-03-21T20:19:38.4922379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2025-03-21T20:19:39.4918952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.13,A,,,V,,V,,V*4C
2025-03-21T20:19:40.4915433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.10,A,,,V,,V,,V*4F
2025-03-21T20:19:41.4922161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2025-03-21T20:19:42.4918614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-21T20:19:43.4925441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2025-03-21T20:19:44.4921916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:19:45.4918637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:19:46.4925272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2025-03-21T20:19:47.4921733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2025-03-21T20:19:48.4928494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:19:49.4924988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.29,A,,,V,,V,,V*45
2025-03-21T20:19:50.4931716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:19:51.4928331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:19:52.4924706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:19:53.4931766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:19:54.4928078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:19:55.4934971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.27,A,,,V,,V,,V*4D
2025-03-21T20:19:56.4931428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.28,A,,,V,,V,,V*43
2025-03-21T20:19:57.4927912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.27,A,,,V,,V,,V*41
2025-03-21T20:19:58.4934618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.25,A,,,V,,V,,V*42
2025-03-21T20:19:59.4831517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:20:00.4937865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.19,A,,,V,,V,,V*41
2025-03-21T20:20:01.4834593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.16,A,,,V,,V,,V*4E
2025-03-21T20:20:02.4931092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.18,A,,,V,,V,,V*4D
2025-03-21T20:20:03.4937863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2025-03-21T20:20:04.4934247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.41,A,,,V,,V,,V*46
2025-03-21T20:20:05.4941187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.47,A,,,V,,V,,V*4F
2025-03-21T20:20:06.4937428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.42,A,,,V,,V,,V*49
2025-03-21T20:20:07.4934064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.35,A,,,V,,V,,V*4C
2025-03-21T20:20:08.4940956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.29,A,,,V,,V,,V*40
2025-03-21T20:20:09.4937349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.32,A,,,V,,V,,V*4B
2025-03-21T20:20:10.4944158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.39,A,,,V,,V,,V*40
2025-03-21T20:20:11.4940562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.42,A,,,V,,V,,V*43
2025-03-21T20:20:12.4937227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2025-03-21T20:20:13.4943871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.35,A,,,V,,V,,V*42
2025-03-21T20:20:14.4940588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.32,A,,,V,,V,,V*44
2025-03-21T20:20:15.4947119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:20:16.4844044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:20:17.4840693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:20:18.4847361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:20:19.4843970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.11,A,,,V,,V,,V*4C
2025-03-21T20:20:20.4850559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.05,A,,,V,,V,,V*41
2025-03-21T20:20:21.4847076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2025-03-21T20:20:22.4853947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.00,A,,,V,,V,,V*61
2025-03-21T20:20:23.4850427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.00,A,,,V,,V,,V*60
2025-03-21T20:20:24.4846911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.00,A,,,V,,V,,V*62
2025-03-21T20:20:25.4853718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2025-03-21T20:20:26.4850229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2025-03-21T20:20:27.4856870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.01,A,,,V,,V,,V*4B
2025-03-21T20:20:28.4853437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.01,A,,,V,,V,,V*67
2025-03-21T20:20:29.4850099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.04,A,,,V,,V,,V*63
2025-03-21T20:20:30.4856773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.04,A,,,V,,V,,V*6C
2025-03-21T20:20:31.4853343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.04,A,,,V,,V,,V*6C
2025-03-21T20:20:32.4859879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.03,A,,,V,,V,,V*64
2025-03-21T20:20:33.4956295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.03,A,,,V,,V,,V*67
2025-03-21T20:20:34.4852983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.02,A,,,V,,V,,V*63
2025-03-21T20:20:35.4858748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2025-03-21T20:20:36.4854295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.02,A,,,V,,V,,V*49
2025-03-21T20:20:37.4761367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,0.00,A,,,V,,V,,V*60
2025-03-21T20:20:38.4855526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-21T20:20:39.4857372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.06,A,,,V,,V,,V*65
2025-03-21T20:20:40.4864118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.05,A,,,V,,V,,V*6F
2025-03-21T20:20:41.4860700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.05,A,,,V,,V,,V*62
2025-03-21T20:20:42.4867502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.05,A,,,V,,V,,V*64
2025-03-21T20:20:43.4762163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-21T20:20:44.4868622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.06,A,,,V,,V,,V*4A
2025-03-21T20:20:45.4865076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.11,A,,,V,,V,,V*4A
2025-03-21T20:20:46.4861687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.15,A,,,V,,V,,V*4A
2025-03-21T20:20:47.4868543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.17,A,,,V,,V,,V*4B
2025-03-21T20:20:48.4871858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.14,A,,,V,,V,,V*4F
2025-03-21T20:20:49.4868167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.07,A,,,V,,V,,V*4B
2025-03-21T20:20:50.4865681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,0.02,A,,,V,,V,,V*61
2025-03-21T20:20:51.4872355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,0.07,A,,,V,,V,,V*65
2025-03-21T20:20:52.4868885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,0.07,A,,,V,,V,,V*61
2025-03-21T20:20:53.4765841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T20:20:54.4867907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.10,A,,,V,,V,,V*4E
2025-03-21T20:20:55.4821723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-21T20:20:56.4871004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-21T20:20:57.4870792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.18,A,,,V,,V,,V*44
2025-03-21T20:20:58.4878644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.14,A,,,V,,V,,V*4A
2025-03-21T20:20:59.4875092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.09,A,,,V,,V,,V*47
2025-03-21T20:21:00.4779498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.02,A,,,V,,V,,V*4D
2025-03-21T20:21:01.4875568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.03,A,,,V,,V,,V*62
2025-03-21T20:21:02.4879719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.06,A,,,V,,V,,V*6D
2025-03-21T20:21:03.4776589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.11,A,,,V,,V,,V*67
2025-03-21T20:21:04.4783166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.15,A,,,V,,V,,V*4B
2025-03-21T20:21:05.4782857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-21T20:21:06.4879245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.01,A,,,V,,V,,V*4B
2025-03-21T20:21:07.4883590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.16,A,,,V,,V,,V*41
2025-03-21T20:21:08.4881630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.24,A,,,V,,V,,V*48
2025-03-21T20:21:09.4878254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-21T20:21:10.4879321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.15,A,,,V,,V,,V*4A
2025-03-21T20:21:11.4886037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.06,A,,,V,,V,,V*66
2025-03-21T20:21:12.4783976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.00,A,,,V,,V,,V*4D
2025-03-21T20:21:13.4683262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T20:21:14.4784487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.01,A,,,V,,V,,V*61
2025-03-21T20:21:15.4686743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.01,A,,,V,,V,,V*4E
2025-03-21T20:21:16.4782967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.02,A,,,V,,V,,V*4C
2025-03-21T20:21:17.4787017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.01,A,,,V,,V,,V*61
2025-03-21T20:21:18.4783488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-21T20:21:19.4787233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-21T20:21:20.4888757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.21,A,,,V,,V,,V*48
2025-03-21T20:21:21.4791668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.21,A,,,V,,V,,V*4A
2025-03-21T20:21:22.4788188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-21T20:21:23.4794810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T20:21:24.4791380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.03,A,,,V,,V,,V*61
2025-03-21T20:21:25.4798061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-03-21T20:21:26.4794572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-21T20:21:27.4792125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.03,A,,,V,,V,,V*63
2025-03-21T20:21:28.4799017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.04,A,,,V,,V,,V*4D
2025-03-21T20:21:29.4795543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.10,A,,,V,,V,,V*46
2025-03-21T20:21:30.4792236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.12,A,,,V,,V,,V*44
2025-03-21T20:21:31.4798719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T20:21:32.4795440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.15,A,,,V,,V,,V*4D
2025-03-21T20:21:33.4802018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.14,A,,,V,,V,,V*4D
2025-03-21T20:21:34.4776383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.13,A,,,V,,V,,V*45
2025-03-21T20:21:35.4701959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.08,A,,,V,,V,,V*4F
2025-03-21T20:21:36.4655453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.04,A,,,V,,V,,V*43
2025-03-21T20:21:37.4659141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.01,A,,,V,,V,,V*49
2025-03-21T20:21:38.4665809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.02,A,,,V,,V,,V*65
2025-03-21T20:21:39.4666185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.03,A,,,V,,V,,V*62
2025-03-21T20:21:40.4662784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.01,A,,,V,,V,,V*60
2025-03-21T20:21:41.4660686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.03,A,,,V,,V,,V*49
2025-03-21T20:21:42.4667389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.08,A,,,V,,V,,V*4E
2025-03-21T20:21:43.4664637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.12,A,,,V,,V,,V*4F
2025-03-21T20:21:44.4661191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2025-03-21T20:21:45.4667977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.08,A,,,V,,V,,V*47
2025-03-21T20:21:46.4664633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.00,A,,,V,,V,,V*6A
2025-03-21T20:21:47.4671319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,0.06,A,,,V,,V,,V*63
2025-03-21T20:21:48.4667814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,0.06,A,,,V,,V,,V*6C
2025-03-21T20:21:49.4563808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.02,A,,,V,,V,,V*63
2025-03-21T20:21:50.4670011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.04,A,,,V,,V,,V*4F
2025-03-21T20:21:51.4666906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2025-03-21T20:21:52.4673759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.10,A,,,V,,V,,V*4D
2025-03-21T20:21:53.4670789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.09,A,,,V,,V,,V*46
2025-03-21T20:21:54.4569279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.11,A,,,V,,V,,V*4D
2025-03-21T20:21:55.4675598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.17,A,,,V,,V,,V*40
2025-03-21T20:21:56.4673430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2025-03-21T20:21:57.4675912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:21:58.4572886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.25,A,,,V,,V,,V*48
2025-03-21T20:21:59.4679827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T20:22:00.4671850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-03-21T20:22:01.4678803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-03-21T20:22:02.4675183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.24,A,,,V,,V,,V*4F
2025-03-21T20:22:03.4680533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T20:22:04.4676800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.28,A,,,V,,V,,V*46
2025-03-21T20:22:05.4683668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-21T20:22:06.4676370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:22:07.4682904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:22:08.4681071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.29,A,,,V,,V,,V*45
2025-03-21T20:22:09.4682222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:22:10.4688339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:22:11.4585106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.19,A,,,V,,V,,V*41
2025-03-21T20:22:12.4681276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.13,A,,,V,,V,,V*49
2025-03-21T20:22:13.4584790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2025-03-21T20:22:14.4682441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-03-21T20:22:15.4589705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-21T20:22:16.4586109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-21T20:22:17.4592950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-21T20:22:18.4589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2025-03-21T20:22:19.4685667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:22:20.4592720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:22:21.4590923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.19,A,,,V,,V,,V*44
2025-03-21T20:22:22.4587601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.19,A,,,V,,V,,V*46
2025-03-21T20:22:23.4690604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:22:24.4628844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2025-03-21T20:22:25.4594245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T20:22:26.4593742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2025-03-21T20:22:27.4590674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.18,A,,,V,,V,,V*41
2025-03-21T20:22:28.4597093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.30,A,,,V,,V,,V*47
2025-03-21T20:22:29.4593460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.37,A,,,V,,V,,V*48
2025-03-21T20:22:30.4600259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.37,A,,,V,,V,,V*41
2025-03-21T20:22:31.4593667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.33,A,,,V,,V,,V*4B
2025-03-21T20:22:32.4595808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.29,A,,,V,,V,,V*40
2025-03-21T20:22:33.4602383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.26,A,,,V,,V,,V*40
2025-03-21T20:22:34.4598875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2025-03-21T20:22:35.4598429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2025-03-21T20:22:36.4600261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2025-03-21T20:22:37.4606993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2025-03-21T20:22:38.4604157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:22:39.4651179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:22:40.4607366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2025-03-21T20:22:41.4603821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.37,A,,,V,,V,,V*4C
2025-03-21T20:22:42.4610666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.29,A,,,V,,V,,V*47
2025-03-21T20:22:43.4607204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.21,A,,,V,,V,,V*49
2025-03-21T20:22:44.4603673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.14,A,,,V,,V,,V*4E
2025-03-21T20:22:45.4610596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2025-03-21T20:22:46.4606892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2025-03-21T20:22:47.4613695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2025-03-21T20:22:48.4610149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.43,A,,,V,,V,,V*4C
2025-03-21T20:22:49.4606966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.38,A,,,V,,V,,V*46
2025-03-21T20:22:50.4615768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.31,A,,,V,,V,,V*47
2025-03-21T20:22:51.4611263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:22:52.4609054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2025-03-21T20:22:53.4615749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:22:54.4612944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2025-03-21T20:22:55.4615872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2025-03-21T20:22:56.4610777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2025-03-21T20:22:57.4612519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.24,A,,,V,,V,,V*49
2025-03-21T20:22:58.4620878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:22:59.4617202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.31,A,,,V,,V,,V*4A
2025-03-21T20:23:00.4613941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.28,A,,,V,,V,,V*47
2025-03-21T20:23:01.4620800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-21T20:23:02.4517902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-21T20:23:03.4624338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2025-03-21T20:23:04.4620831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2025-03-21T20:23:05.4523303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.19,A,,,V,,V,,V*46
2025-03-21T20:23:06.4619402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.18,A,,,V,,V,,V*47
2025-03-21T20:23:07.4625989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.17,A,,,V,,V,,V*4B
2025-03-21T20:23:08.4622526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2025-03-21T20:23:09.4629219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.35,A,,,V,,V,,V*4F
2025-03-21T20:23:10.4625749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.38,A,,,V,,V,,V*42
2025-03-21T20:23:11.4622318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.34,A,,,V,,V,,V*48
2025-03-21T20:23:12.4629292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.27,A,,,V,,V,,V*49
2025-03-21T20:23:13.4628112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:23:14.4624845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:23:15.4631514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.23,A,,,V,,V,,V*4B
2025-03-21T20:23:16.4531947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2025-03-21T20:23:17.4629221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2025-03-21T20:23:18.4531766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2025-03-21T20:23:19.4530335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.16,A,,,V,,V,,V*4B
2025-03-21T20:23:20.4537109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.20,A,,,V,,V,,V*4C
2025-03-21T20:23:21.4533452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.28,A,,,V,,V,,V*4E
2025-03-21T20:23:22.4537432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.38,A,,,V,,V,,V*45
2025-03-21T20:23:23.4634166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.41,A,,,V,,V,,V*47
2025-03-21T20:23:24.4633586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,-0.37,A,,,V,,V,,V*47
2025-03-21T20:23:25.4635677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.29,A,,,V,,V,,V*43
2025-03-21T20:23:26.4534246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:23:27.4541781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2025-03-21T20:23:28.4537422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.04,A,,,V,,V,,V*4B
2025-03-21T20:23:29.4533999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.04,A,,,V,,V,,V*40
2025-03-21T20:23:30.4539059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.13,A,,,V,,V,,V*4C
2025-03-21T20:23:31.4535696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.25,A,,,V,,V,,V*4F
2025-03-21T20:23:32.4542484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.32,A,,,V,,V,,V*48
2025-03-21T20:23:33.4539020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.32,A,,,V,,V,,V*4B
2025-03-21T20:23:34.4545977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:23:35.4542301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.21,A,,,V,,V,,V*49
2025-03-21T20:23:36.4548906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.15,A,,,V,,V,,V*4F
2025-03-21T20:23:37.4546446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2025-03-21T20:23:38.4542814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.00,A,,,V,,V,,V*64
2025-03-21T20:23:39.4549571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.06,A,,,V,,V,,V*65
2025-03-21T20:23:40.4546073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.48,0.01,A,,,V,,V,,V*6F
2025-03-21T20:23:41.4551057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.12,A,,,V,,V,,V*48
2025-03-21T20:23:42.4550389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.21,A,,,V,,V,,V*49
2025-03-21T20:23:43.4552097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:23:44.4548782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.18,A,,,V,,V,,V*46
2025-03-21T20:23:45.4545415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2025-03-21T20:23:46.4552137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.05,A,,,V,,V,,V*4D
2025-03-21T20:23:47.4449382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.01,A,,,V,,V,,V*4E
2025-03-21T20:23:48.4455855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2025-03-21T20:23:49.4452476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.00,A,,,V,,V,,V*63
2025-03-21T20:23:50.4449032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,0.00,A,,,V,,V,,V*62
2025-03-21T20:23:51.4555052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.01,A,,,V,,V,,V*49
2025-03-21T20:23:52.4553695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.07,A,,,V,,V,,V*4A
2025-03-21T20:23:53.4560361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.15,A,,,V,,V,,V*4E
2025-03-21T20:23:54.4554370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.16,A,,,V,,V,,V*4C
2025-03-21T20:23:55.4561112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.07,A,,,V,,V,,V*49
2025-03-21T20:23:56.4558237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.06,A,,,V,,V,,V*6E
2025-03-21T20:23:57.4457483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.16,A,,,V,,V,,V*63
2025-03-21T20:23:58.4563556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.14,A,,,V,,V,,V*6C
2025-03-21T20:23:59.4460601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,0.00,A,,,V,,V,,V*60
2025-03-21T20:24:00.4556807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:24:01.4563434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.27,A,,,V,,V,,V*49
2025-03-21T20:24:02.4560096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.29,A,,,V,,V,,V*42
2025-03-21T20:24:03.4566584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.29,A,,,V,,V,,V*49
2025-03-21T20:24:04.4564639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.26,A,,,V,,V,,V*4B
2025-03-21T20:24:05.4561087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.20,A,,,V,,V,,V*49
2025-03-21T20:24:06.4567842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2025-03-21T20:24:07.4570192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.03,A,,,V,,V,,V*65
2025-03-21T20:24:08.4467302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,0.02,A,,,V,,V,,V*61
2025-03-21T20:24:09.4563352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.06,A,,,V,,V,,V*44
2025-03-21T20:24:10.4563330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.14,A,,,V,,V,,V*49
2025-03-21T20:24:11.4567989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:24:12.4470995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.20,A,,,V,,V,,V*49
2025-03-21T20:24:13.4469016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:24:14.4575195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.28,A,,,V,,V,,V*4F
2025-03-21T20:24:15.4571661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.29,A,,,V,,V,,V*41
2025-03-21T20:24:16.4568222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.23,A,,,V,,V,,V*44
2025-03-21T20:24:17.4574972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.14,A,,,V,,V,,V*4F
2025-03-21T20:24:18.4571481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2025-03-21T20:24:19.4478746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.14,A,,,V,,V,,V*4E
2025-03-21T20:24:20.4473149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.23,A,,,V,,V,,V*4A
2025-03-21T20:24:21.4480073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:24:22.4477300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2025-03-21T20:24:23.4476041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.24,A,,,V,,V,,V*43
2025-03-21T20:24:24.4482826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.38,A,,,V,,V,,V*44
2025-03-21T20:24:25.4578723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.57,A,,,V,,V,,V*49
2025-03-21T20:24:26.4475903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.68,A,,,V,,V,,V*41
2025-03-21T20:24:27.4582028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.66,A,,,V,,V,,V*49
2025-03-21T20:24:28.4479132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.59,A,,,V,,V,,V*47
2025-03-21T20:24:29.4485984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.52,A,,,V,,V,,V*4A
2025-03-21T20:24:30.4581751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.49,A,,,V,,V,,V*48
2025-03-21T20:24:31.4578442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2025-03-21T20:24:32.4587346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.48,A,,,V,,V,,V*48
2025-03-21T20:24:33.4584184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2025-03-21T20:24:34.4580514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.60,A,,,V,,V,,V*4C
2025-03-21T20:24:35.4487005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.77,A,,,V,,V,,V*44
2025-03-21T20:24:36.4587463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.89,A,,,V,,V,,V*4B
2025-03-21T20:24:37.4483437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.87,A,,,V,,V,,V*41
2025-03-21T20:24:38.4585965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.79,A,,,V,,V,,V*4B
2025-03-21T20:24:39.4493182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.71,A,,,V,,V,,V*4D
2025-03-21T20:24:40.4489724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.62,A,,,V,,V,,V*4C
2025-03-21T20:24:41.4486258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.52,A,,,V,,V,,V*4D
2025-03-21T20:24:42.4493203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2025-03-21T20:24:43.4489481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.51,A,,,V,,V,,V*4A
2025-03-21T20:24:44.4487568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.66,A,,,V,,V,,V*4F
2025-03-21T20:24:45.4497174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.84,A,,,V,,V,,V*44
2025-03-21T20:24:46.4493728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.95,A,,,V,,V,,V*43
2025-03-21T20:24:47.4490379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.95,A,,,V,,V,,V*49
2025-03-21T20:24:48.4497044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.88,A,,,V,,V,,V*4E
2025-03-21T20:24:49.4493492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.77,A,,,V,,V,,V*4C
2025-03-21T20:24:50.4492762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.69,A,,,V,,V,,V*47
2025-03-21T20:24:51.4499477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.75,A,,,V,,V,,V*4D
2025-03-21T20:24:52.4493645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.89,A,,,V,,V,,V*44
2025-03-21T20:24:53.4500375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.94,A,,,V,,V,,V*48
2025-03-21T20:24:54.4497529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.94,A,,,V,,V,,V*42
2025-03-21T20:24:55.4504113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2025-03-21T20:24:56.4500914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.92,A,,,V,,V,,V*42
2025-03-21T20:24:57.4497323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.89,A,,,V,,V,,V*4A
2025-03-21T20:24:58.4504065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2025-03-21T20:24:59.4498077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.77,A,,,V,,V,,V*4A
2025-03-21T20:25:00.4504036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.67,A,,,V,,V,,V*49
2025-03-21T20:25:01.4500847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.60,A,,,V,,V,,V*4A
2025-03-21T20:25:02.4501217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.62,A,,,V,,V,,V*4E
2025-03-21T20:25:03.4508784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.70,A,,,V,,V,,V*4D
2025-03-21T20:25:04.4505298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.75,A,,,V,,V,,V*49
2025-03-21T20:25:05.4502251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.73,A,,,V,,V,,V*4D
2025-03-21T20:25:06.4509309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.67,A,,,V,,V,,V*4E
2025-03-21T20:25:07.4503695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.61,A,,,V,,V,,V*4B
2025-03-21T20:25:08.4510383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.59,A,,,V,,V,,V*42
2025-03-21T20:25:09.4506869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.60,A,,,V,,V,,V*4E
2025-03-21T20:25:10.4513445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.61,A,,,V,,V,,V*49
2025-03-21T20:25:11.4510281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.60,A,,,V,,V,,V*40
2025-03-21T20:25:12.4507946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.53,A,,,V,,V,,V*4B
2025-03-21T20:25:13.4415066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.48,A,,,V,,V,,V*43
2025-03-21T20:25:14.4412172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.48,A,,,V,,V,,V*41
2025-03-21T20:25:15.4509896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.54,A,,,V,,V,,V*48
2025-03-21T20:25:16.4518466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.61,A,,,V,,V,,V*41
2025-03-21T20:25:17.4415438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.62,A,,,V,,V,,V*4C
2025-03-21T20:25:18.4511646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.56,A,,,V,,V,,V*4D
2025-03-21T20:25:19.4518542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-21T20:25:20.4415284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.47,A,,,V,,V,,V*4E
2025-03-21T20:25:21.4422044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-21T20:25:22.4418744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.38,A,,,V,,V,,V*41
2025-03-21T20:25:23.4515030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.39,A,,,V,,V,,V*42
2025-03-21T20:25:24.4521517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.45,A,,,V,,V,,V*46
2025-03-21T20:25:25.4518124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.48,A,,,V,,V,,V*44
2025-03-21T20:25:26.4425800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.46,A,,,V,,V,,V*4F
2025-03-21T20:25:27.4322520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T20:25:28.4419812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.42,A,,,V,,V,,V*64
2025-03-21T20:25:29.4426423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.41,A,,,V,,V,,V*67
2025-03-21T20:25:30.4423158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:25:31.4422189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.37,A,,,V,,V,,V*4C
2025-03-21T20:25:32.4431687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-21T20:25:33.4425364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.35,A,,,V,,V,,V*4D
2025-03-21T20:25:34.4432154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.34,A,,,V,,V,,V*65
2025-03-21T20:25:35.4426723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.31,A,,,V,,V,,V*61
2025-03-21T20:25:36.4426252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:25:37.4432976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.38,A,,,V,,V,,V*45
2025-03-21T20:25:38.4429487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.43,A,,,V,,V,,V*4E
2025-03-21T20:25:39.4426164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.44,A,,,V,,V,,V*46
2025-03-21T20:25:40.4432789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.40,A,,,V,,V,,V*49
2025-03-21T20:25:41.4429325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.32,A,,,V,,V,,V*49
2025-03-21T20:25:42.4436131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.27,A,,,V,,V,,V*4C
2025-03-21T20:25:43.4432491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-21T20:25:44.4429166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:25:45.4435805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.38,A,,,V,,V,,V*41
2025-03-21T20:25:46.4432428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.41,A,,,V,,V,,V*4F
2025-03-21T20:25:47.4339552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.38,A,,,V,,V,,V*44
2025-03-21T20:25:48.4435757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.33,A,,,V,,V,,V*4B
2025-03-21T20:25:49.4442521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.30,A,,,V,,V,,V*49
2025-03-21T20:25:50.4438941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.32,A,,,V,,V,,V*47
2025-03-21T20:25:51.4429934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.34,A,,,V,,V,,V*48
2025-03-21T20:25:52.4360982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.34,A,,,V,,V,,V*49
2025-03-21T20:25:53.4302426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.29,A,,,V,,V,,V*44
2025-03-21T20:25:54.4299587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.26,A,,,V,,V,,V*49
2025-03-21T20:25:55.4299054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T20:25:56.4305813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:25:57.4302272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:25:58.4238229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:25:59.4305797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.27,A,,,V,,V,,V*4E
2025-03-21T20:26:00.4202659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:26:01.4301127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:26:02.4308023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-21T20:26:03.4304248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-03-21T20:26:04.4311271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T20:26:05.4209081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:26:06.4311126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-21T20:26:07.4307849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:26:08.4314647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.27,A,,,V,,V,,V*42
2025-03-21T20:26:09.4211602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:26:10.4312537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:26:11.4209381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:26:12.4249582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T20:26:13.4112542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T20:26:14.4211253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T20:26:15.4217965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-21T20:26:16.4314009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.15,A,,,V,,V,,V*4E
2025-03-21T20:26:17.4211109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.16,A,,,V,,V,,V*4E
2025-03-21T20:26:18.4315373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.21,A,,,V,,V,,V*45
2025-03-21T20:26:19.4322074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.27,A,,,V,,V,,V*43
2025-03-21T20:26:20.4219094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:26:21.4218606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-21T20:26:22.4215629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T20:26:23.4225026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.19,A,,,V,,V,,V*45
2025-03-21T20:26:24.4221372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.21,A,,,V,,V,,V*49
2025-03-21T20:26:25.4225426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.22,A,,,V,,V,,V*49
2025-03-21T20:26:26.4221976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.19,A,,,V,,V,,V*44
2025-03-21T20:26:27.4218666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.15,A,,,V,,V,,V*66
2025-03-21T20:26:28.4226031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.13,A,,,V,,V,,V*61
2025-03-21T20:26:29.4222478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.17,A,,,V,,V,,V*48
2025-03-21T20:26:30.4229308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.26,A,,,V,,V,,V*43
2025-03-21T20:26:31.4221824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:26:32.4230600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.36,A,,,V,,V,,V*48
2025-03-21T20:26:33.4229120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-21T20:26:34.4231277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.19,A,,,V,,V,,V*46
2025-03-21T20:26:35.4129928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.10,A,,,V,,V,,V*63
2025-03-21T20:26:36.4225946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.07,A,,,V,,V,,V*49
2025-03-21T20:26:37.4233353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.09,A,,,V,,V,,V*43
2025-03-21T20:26:38.4232615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.12,A,,,V,,V,,V*4D
2025-03-21T20:26:39.4233561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.13,A,,,V,,V,,V*4E
2025-03-21T20:26:40.4236287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.14,A,,,V,,V,,V*49
2025-03-21T20:26:41.4232916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.17,A,,,V,,V,,V*49
2025-03-21T20:26:42.4229760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.18,A,,,V,,V,,V*46
2025-03-21T20:26:43.4136580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-21T20:26:44.4133090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.12,A,,,V,,V,,V*4C
2025-03-21T20:26:45.4239421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.07,A,,,V,,V,,V*49
2025-03-21T20:26:46.4235881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.01,A,,,V,,V,,V*47
2025-03-21T20:26:47.4232665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,0.03,A,,,V,,V,,V*68
2025-03-21T20:26:48.4239334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,0.05,A,,,V,,V,,V*64
2025-03-21T20:26:49.4240965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,0.00,A,,,V,,V,,V*6B
2025-03-21T20:26:50.4237311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2025-03-21T20:26:51.4244165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.13,A,,,V,,V,,V*4E
2025-03-21T20:26:52.4141019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.12,A,,,V,,V,,V*4B
2025-03-21T20:26:53.4237137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.10,A,,,V,,V,,V*4F
2025-03-21T20:26:54.4237750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.09,A,,,V,,V,,V*4F
2025-03-21T20:26:55.4144943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.12,A,,,V,,V,,V*4E
2025-03-21T20:26:56.4247988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.16,A,,,V,,V,,V*4A
2025-03-21T20:26:57.4140688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-21T20:26:58.4147385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.22,A,,,V,,V,,V*48
2025-03-21T20:26:59.4244013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:27:00.4250924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.20,A,,,V,,V,,V*44
2025-03-21T20:27:01.4248622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.23,A,,,V,,V,,V*47
2025-03-21T20:27:02.4245375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:27:03.4152306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:27:04.4248266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:27:05.4245767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T20:27:06.4255267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:27:07.4250601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:27:08.4147949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2025-03-21T20:27:09.4154702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-21T20:27:10.4150949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2025-03-21T20:27:11.4151857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.22,A,,,V,,V,,V*4A
2025-03-21T20:27:12.4253830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:27:13.4250419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:27:14.4257208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:27:15.4154150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2025-03-21T20:27:16.4160858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.17,A,,,V,,V,,V*41
2025-03-21T20:27:17.4157297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.12,A,,,V,,V,,V*4A
2025-03-21T20:27:18.4153949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.10,A,,,V,,V,,V*4C
2025-03-21T20:27:19.4160618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.11,A,,,V,,V,,V*4B
2025-03-21T20:27:20.4159442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:27:21.4156047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2025-03-21T20:27:22.4156668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.13,A,,,V,,V,,V*47
2025-03-21T20:27:23.4166531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.13,A,,,V,,V,,V*4A
2025-03-21T20:27:24.4264117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2025-03-21T20:27:25.4259885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2025-03-21T20:27:26.4161994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.15,A,,,V,,V,,V*4E
2025-03-21T20:27:27.4168674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.16,A,,,V,,V,,V*42
2025-03-21T20:27:28.4165600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.12,A,,,V,,V,,V*48
2025-03-21T20:27:29.4162457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-03-21T20:27:30.4168973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.01,A,,,V,,V,,V*47
2025-03-21T20:27:31.4168074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.00,A,,,V,,V,,V*64
2025-03-21T20:27:32.4164579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.01,A,,,V,,V,,V*46
2025-03-21T20:27:33.4171254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-21T20:27:34.4167889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2025-03-21T20:27:35.4174538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.12,A,,,V,,V,,V*4C
2025-03-21T20:27:36.4171919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2025-03-21T20:27:37.4168602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.08,A,,,V,,V,,V*47
2025-03-21T20:27:38.4075982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,0.00,A,,,V,,V,,V*65
2025-03-21T20:27:39.4172066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,0.02,A,,,V,,V,,V*66
2025-03-21T20:27:40.4179178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.00,A,,,V,,V,,V*64
2025-03-21T20:27:41.4174756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2025-03-21T20:27:42.4171353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.12,A,,,V,,V,,V*47
2025-03-21T20:27:43.4178097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2025-03-21T20:27:44.4174607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.11,A,,,V,,V,,V*48
2025-03-21T20:27:45.4181387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.10,A,,,V,,V,,V*4C
2025-03-21T20:27:46.4177839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:27:47.4174480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.14,A,,,V,,V,,V*49
2025-03-21T20:27:48.4182298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.12,A,,,V,,V,,V*47
2025-03-21T20:27:49.4178788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.07,A,,,V,,V,,V*42
2025-03-21T20:27:50.4185564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2025-03-21T20:27:51.4182461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.08,A,,,V,,V,,V*41
2025-03-21T20:27:52.4178962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.14,A,,,V,,V,,V*41
2025-03-21T20:27:53.4179707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2025-03-21T20:27:54.4184416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.15,A,,,V,,V,,V*4E
2025-03-21T20:27:55.4181050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2025-03-21T20:27:56.4088758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.13,A,,,V,,V,,V*4F
2025-03-21T20:27:57.4184877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:27:58.4191608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.21,A,,,V,,V,,V*48
2025-03-21T20:27:59.4191545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.24,A,,,V,,V,,V*4F
2025-03-21T20:28:00.4188210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.21,A,,,V,,V,,V*47
2025-03-21T20:28:01.4184702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.15,A,,,V,,V,,V*49
2025-03-21T20:28:02.4191259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2025-03-21T20:28:03.4212790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.13,A,,,V,,V,,V*4E
2025-03-21T20:28:04.4194507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2025-03-21T20:28:05.4191032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.29,A,,,V,,V,,V*44
2025-03-21T20:28:06.4187675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:28:07.4190051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:28:08.4196777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.33,A,,,V,,V,,V*4D
2025-03-21T20:28:09.4195163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.38,A,,,V,,V,,V*46
2025-03-21T20:28:10.4193652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.38,A,,,V,,V,,V*42
2025-03-21T20:28:11.4101022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.32,A,,,V,,V,,V*4A
2025-03-21T20:28:12.4098232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:28:13.4194094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2025-03-21T20:28:14.4194313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.26,A,,,V,,V,,V*49
2025-03-21T20:28:15.4203573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.56,-0.39,A,,,V,,V,,V*46
2025-03-21T20:28:16.4198818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.57,-0.45,A,,,V,,V,,V*4C
2025-03-21T20:28:17.4195721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:28:18.4102698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.35,A,,,V,,V,,V*49
2025-03-21T20:28:19.4198935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:28:20.4207350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.40,A,,,V,,V,,V*48
2025-03-21T20:28:21.4201722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.53,-0.44,A,,,V,,V,,V*49
2025-03-21T20:28:22.4208479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.55,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:28:23.4105440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.39,A,,,V,,V,,V*40
2025-03-21T20:28:24.4105087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.31,A,,,V,,V,,V*4C
2025-03-21T20:28:25.4207362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.28,A,,,V,,V,,V*42
2025-03-21T20:28:26.4104223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2025-03-21T20:28:27.4210478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:28:28.4107559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.31,A,,,V,,V,,V*4E
2025-03-21T20:28:29.4104783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.28,A,,,V,,V,,V*45
2025-03-21T20:28:30.4113418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.25,A,,,V,,V,,V*4C
2025-03-21T20:28:31.4109844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.21,A,,,V,,V,,V*48
2025-03-21T20:28:32.4106455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.19,A,,,V,,V,,V*4C
2025-03-21T20:28:33.4113448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:28:34.4110029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.30,A,,,V,,V,,V*49
2025-03-21T20:28:35.4116539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.35,A,,,V,,V,,V*4D
2025-03-21T20:28:36.4212657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2025-03-21T20:28:37.4109737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.28,A,,,V,,V,,V*40
2025-03-21T20:28:38.4119445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:28:39.4116016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.22,A,,,V,,V,,V*49
2025-03-21T20:28:40.4116518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.34,A,,,V,,V,,V*49
2025-03-21T20:28:41.4113088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.52,-0.46,A,,,V,,V,,V*4A
2025-03-21T20:28:42.4119797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.50,-0.49,A,,,V,,V,,V*47
2025-03-21T20:28:43.4119318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.44,A,,,V,,V,,V*49
2025-03-21T20:28:44.4121784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.39,A,,,V,,V,,V*42
2025-03-21T20:28:45.4118226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:28:46.4125164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:28:47.4121551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.47,A,,,V,,V,,V*4E
2025-03-21T20:28:48.4118124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2025-03-21T20:28:49.4124995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.51,A,,,V,,V,,V*4F
2025-03-21T20:28:50.4124336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.46,A,,,V,,V,,V*4C
2025-03-21T20:28:51.4129186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.41,A,,,V,,V,,V*40
2025-03-21T20:28:52.4125709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.39,A,,,V,,V,,V*43
2025-03-21T20:28:53.4122299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2025-03-21T20:28:54.4128945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.40,A,,,V,,V,,V*4B
2025-03-21T20:28:55.4125616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.38,A,,,V,,V,,V*43
2025-03-21T20:28:56.4125492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:28:57.4132082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.47,A,,,V,,V,,V*49
2025-03-21T20:28:58.4130541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.53,A,,,V,,V,,V*4F
2025-03-21T20:28:59.4126952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.59,A,,,V,,V,,V*45
2025-03-21T20:29:00.4130699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.62,A,,,V,,V,,V*4F
2025-03-21T20:29:01.4127340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.64,A,,,V,,V,,V*49
2025-03-21T20:29:02.4134774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.66,A,,,V,,V,,V*48
2025-03-21T20:29:03.4135905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.64,A,,,V,,V,,V*4B
2025-03-21T20:29:04.4138276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.58,A,,,V,,V,,V*48
2025-03-21T20:29:05.4134658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.51,A,,,V,,V,,V*4C
2025-03-21T20:29:06.4138865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.46,A,,,V,,V,,V*4C
2025-03-21T20:29:07.4135302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.54,A,,,V,,V,,V*48
2025-03-21T20:29:08.4135805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.69,A,,,V,,V,,V*45
2025-03-21T20:29:09.4132489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.78,A,,,V,,V,,V*41
2025-03-21T20:29:10.4137123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.77,A,,,V,,V,,V*48
2025-03-21T20:29:11.4133755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.70,A,,,V,,V,,V*43
2025-03-21T20:29:12.4134911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.63,A,,,V,,V,,V*4D
2025-03-21T20:29:13.4139138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.62,A,,,V,,V,,V*4C
2025-03-21T20:29:14.4135878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.67,A,,,V,,V,,V*4B
2025-03-21T20:29:15.4142744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.62,A,,,V,,V,,V*4D
2025-03-21T20:29:16.4145329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.50,A,,,V,,V,,V*49
2025-03-21T20:29:17.4142068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2025-03-21T20:29:18.4038987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2025-03-21T20:29:19.4139034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:29:20.4145791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:29:21.4142823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.36,A,,,V,,V,,V*49
2025-03-21T20:29:22.4050162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2025-03-21T20:29:23.4146519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.46,A,,,V,,V,,V*4C
2025-03-21T20:29:24.4043519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2025-03-21T20:29:25.4044660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.52,A,,,V,,V,,V*4F
2025-03-21T20:29:26.4153419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.49,A,,,V,,V,,V*41
2025-03-21T20:29:27.4047875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.43,A,,,V,,V,,V*4D
2025-03-21T20:29:28.4054433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T20:29:29.4051064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:29:30.4048206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:29:31.4098554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.37,A,,,V,,V,,V*4C
2025-03-21T20:29:32.4051564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-21T20:29:33.4050326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.41,A,,,V,,V,,V*48
2025-03-21T20:29:34.4056007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.45,A,,,V,,V,,V*46
2025-03-21T20:29:35.4051096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.47,A,,,V,,V,,V*4A
2025-03-21T20:29:36.4060205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-21T20:29:37.4058833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.39,A,,,V,,V,,V*43
2025-03-21T20:29:38.4055484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.32,A,,,V,,V,,V*4A
2025-03-21T20:29:39.4062130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:29:40.4058558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.16,A,,,V,,V,,V*4A
2025-03-21T20:29:41.4055811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.20,A,,,V,,V,,V*49
2025-03-21T20:29:42.4058589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-03-21T20:29:43.4065546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.35,A,,,V,,V,,V*49
2025-03-21T20:29:44.4061940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.39,A,,,V,,V,,V*45
2025-03-21T20:29:45.4058565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-03-21T20:29:46.4065286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:29:47.4061930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:29:48.4068588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:29:49.4068610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:29:50.4065005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2025-03-21T20:29:51.4063539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.09,A,,,V,,V,,V*43
2025-03-21T20:29:52.4072200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.02,A,,,V,,V,,V*4C
2025-03-21T20:29:53.4068564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.05,A,,,V,,V,,V*4E
2025-03-21T20:29:54.4065293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:29:55.4072058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:29:56.4069008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.39,A,,,V,,V,,V*47
2025-03-21T20:29:57.4075131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.39,A,,,V,,V,,V*4F
2025-03-21T20:29:58.3971898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.37,A,,,V,,V,,V*4A
2025-03-21T20:29:59.4068390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.34,A,,,V,,V,,V*4A
2025-03-21T20:30:00.4075000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.28,A,,,V,,V,,V*4D
2025-03-21T20:30:01.3971821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2025-03-21T20:30:02.4078181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.14,A,,,V,,V,,V*42
2025-03-21T20:30:03.4070066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.15,A,,,V,,V,,V*49
2025-03-21T20:30:04.4076602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.18,A,,,V,,V,,V*4E
2025-03-21T20:30:05.4074827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.21,A,,,V,,V,,V*4A
2025-03-21T20:30:06.4072767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:30:07.4074769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.28,A,,,V,,V,,V*47
2025-03-21T20:30:08.4077275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:30:09.3920869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.38,A,,,V,,V,,V*43
2025-03-21T20:30:10.3952966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2025-03-21T20:30:11.3843657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T20:30:12.3837528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:30:13.3856058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.20,A,,,V,,V,,V*4E
2025-03-21T20:30:14.3940264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.27,A,,,V,,V,,V*4C
2025-03-21T20:30:15.3938797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.35,A,,,V,,V,,V*4B
2025-03-21T20:30:16.3944375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-03-21T20:30:17.3843290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.40,A,,,V,,V,,V*43
2025-03-21T20:30:18.3939690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.39,A,,,V,,V,,V*4C
2025-03-21T20:30:19.3946346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.43,A,,,V,,V,,V*4A
2025-03-21T20:30:20.3850108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.50,A,,,V,,V,,V*4C
2025-03-21T20:30:21.3941728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.57,A,,,V,,V,,V*49
2025-03-21T20:30:22.3949801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.54,A,,,V,,V,,V*48
2025-03-21T20:30:23.3946386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.47,A,,,V,,V,,V*44
2025-03-21T20:30:24.3951264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.39,A,,,V,,V,,V*41
2025-03-21T20:30:25.3848136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.35,A,,,V,,V,,V*4C
2025-03-21T20:30:26.3954526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T20:30:27.3851372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:30:28.3947563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.47,A,,,V,,V,,V*49
2025-03-21T20:30:29.3954211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.51,A,,,V,,V,,V*4E
2025-03-21T20:30:30.3950656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.52,A,,,V,,V,,V*4E
2025-03-21T20:30:31.3851837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.50,A,,,V,,V,,V*4A
2025-03-21T20:30:32.3858658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.45,A,,,V,,V,,V*4D
2025-03-21T20:30:33.3855049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:30:34.3854652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.41,A,,,V,,V,,V*4D
2025-03-21T20:30:35.3851327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.40,A,,,V,,V,,V*4D
2025-03-21T20:30:36.3859038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:30:37.3857430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.30,A,,,V,,V,,V*44
2025-03-21T20:30:38.3854079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:30:39.3860743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-21T20:30:40.3956976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2025-03-21T20:30:41.3864150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.48,A,,,V,,V,,V*46
2025-03-21T20:30:42.3860484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.43,A,,,V,,V,,V*4E
2025-03-21T20:30:43.3858602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2025-03-21T20:30:44.3857575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.33,A,,,V,,V,,V*47
2025-03-21T20:30:45.3864203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T20:30:46.3860705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:30:47.3867422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2025-03-21T20:30:48.3864042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.37,A,,,V,,V,,V*4F
2025-03-21T20:30:49.3863830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.40,A,,,V,,V,,V*4C
2025-03-21T20:30:50.3870707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.38,A,,,V,,V,,V*47
2025-03-21T20:30:51.3867123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.35,A,,,V,,V,,V*40
2025-03-21T20:30:52.3863850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.29,A,,,V,,V,,V*43
2025-03-21T20:30:53.3870608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.24,A,,,V,,V,,V*4D
2025-03-21T20:30:54.3867177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:30:55.3873810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.25,A,,,V,,V,,V*41
2025-03-21T20:30:56.3868672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:30:57.3866784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.30,A,,,V,,V,,V*45
2025-03-21T20:30:58.3873773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.27,A,,,V,,V,,V*4D
2025-03-21T20:30:59.3870038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:31:00.3777048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:31:01.3771499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T20:31:02.3877841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.39,A,,,V,,V,,V*47
2025-03-21T20:31:03.3874343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.37,A,,,V,,V,,V*42
2025-03-21T20:31:04.3871175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-21T20:31:05.3877827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.23,A,,,V,,V,,V*46
2025-03-21T20:31:06.3775309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.19,A,,,V,,V,,V*41
2025-03-21T20:31:07.3881133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.19,A,,,V,,V,,V*40
2025-03-21T20:31:08.3877806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:31:09.3778049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.37,A,,,V,,V,,V*49
2025-03-21T20:31:10.3877023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.44,A,,,V,,V,,V*4C
2025-03-21T20:31:11.3783804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.44,A,,,V,,V,,V*49
2025-03-21T20:31:12.3780217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-21T20:31:13.3886812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-21T20:31:14.3883191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.33,A,,,V,,V,,V*47
2025-03-21T20:31:15.3780157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:31:16.3789387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T20:31:17.3785934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.31,A,,,V,,V,,V*4A
2025-03-21T20:31:18.3786321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.34,A,,,V,,V,,V*4F
2025-03-21T20:31:19.3783008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.37,A,,,V,,V,,V*4E
2025-03-21T20:31:20.3787284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.37,A,,,V,,V,,V*4B
2025-03-21T20:31:21.3789225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.34,A,,,V,,V,,V*49
2025-03-21T20:31:22.3783823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.31,A,,,V,,V,,V*44
2025-03-21T20:31:23.3888808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:31:24.3788742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.28,A,,,V,,V,,V*45
2025-03-21T20:31:25.3789529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:31:26.3795174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.38,A,,,V,,V,,V*40
2025-03-21T20:31:27.3791725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.40,A,,,V,,V,,V*4E
2025-03-21T20:31:28.3788417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.38,A,,,V,,V,,V*44
2025-03-21T20:31:29.3791915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.36,A,,,V,,V,,V*4D
2025-03-21T20:31:30.3789849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.33,A,,,V,,V,,V*4A
2025-03-21T20:31:31.3796728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:31:32.3793168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.29,A,,,V,,V,,V*47
2025-03-21T20:31:33.3799862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T20:31:34.3801264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.30,A,,,V,,V,,V*48
2025-03-21T20:31:35.3799929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.25,A,,,V,,V,,V*49
2025-03-21T20:31:36.3795083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.20,A,,,V,,V,,V*49
2025-03-21T20:31:37.3801708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T20:31:38.3696616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-21T20:31:39.3802799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:31:40.3799268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:31:41.3805911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.32,A,,,V,,V,,V*4E
2025-03-21T20:31:42.3798049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:31:43.3804529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T20:31:44.3805132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.28,A,,,V,,V,,V*47
2025-03-21T20:31:45.3801707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T20:31:46.3808331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.09,A,,,V,,V,,V*6C
2025-03-21T20:31:47.3804913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.01,A,,,V,,V,,V*64
2025-03-21T20:31:48.3811626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.01,A,,,V,,V,,V*60
2025-03-21T20:31:49.3807999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.13,A,,,V,,V,,V*4E
2025-03-21T20:31:50.3806340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:31:51.3812880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.34,A,,,V,,V,,V*4F
2025-03-21T20:31:52.3709890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:31:53.3712761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-21T20:31:54.3808994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.23,A,,,V,,V,,V*62
2025-03-21T20:31:55.3810420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.24,A,,,V,,V,,V*65
2025-03-21T20:31:56.3817275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.20,A,,,V,,V,,V*62
2025-03-21T20:31:57.3715179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.11,A,,,V,,V,,V*63
2025-03-21T20:31:58.3711654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.06,A,,,V,,V,,V*64
2025-03-21T20:31:59.3817908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.10,A,,,V,,V,,V*4F
2025-03-21T20:32:00.3714778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.16,A,,,V,,V,,V*49
2025-03-21T20:32:01.3816093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-21T20:32:02.3812898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.15,A,,,V,,V,,V*63
2025-03-21T20:32:03.3819281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.13,A,,,V,,V,,V*68
2025-03-21T20:32:04.3814886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.09,A,,,V,,V,,V*63
2025-03-21T20:32:05.3819805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.06,A,,,V,,V,,V*60
2025-03-21T20:32:06.3719630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.05,A,,,V,,V,,V*66
2025-03-21T20:32:07.3716286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T20:32:08.3720138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T20:32:09.3826513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.05,A,,,V,,V,,V*4D
2025-03-21T20:32:10.3823001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-21T20:32:11.3725704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.12,A,,,V,,V,,V*44
2025-03-21T20:32:12.3720679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-21T20:32:13.3726736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.10,A,,,V,,V,,V*48
2025-03-21T20:32:14.3822928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.10,A,,,V,,V,,V*49
2025-03-21T20:32:15.3829564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-21T20:32:16.3825947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.08,A,,,V,,V,,V*41
2025-03-21T20:32:17.3830747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.05,A,,,V,,V,,V*4E
2025-03-21T20:32:18.3829351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.03,A,,,V,,V,,V*49
2025-03-21T20:32:19.3826190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.04,A,,,V,,V,,V*43
2025-03-21T20:32:20.3733150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.10,A,,,V,,V,,V*4D
2025-03-21T20:32:21.3729675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.15,A,,,V,,V,,V*49
2025-03-21T20:32:22.3734646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.12,A,,,V,,V,,V*4C
2025-03-21T20:32:23.3830530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-21T20:32:24.3828061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-21T20:32:25.3735414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.04,A,,,V,,V,,V*4B
2025-03-21T20:32:26.3732076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-03-21T20:32:27.3738823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.02,A,,,V,,V,,V*4B
2025-03-21T20:32:28.3735348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.02,A,,,V,,V,,V*4A
2025-03-21T20:32:29.3732001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.01,A,,,V,,V,,V*66
2025-03-21T20:32:30.3740893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-21T20:32:31.3733057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-21T20:32:32.3641230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.00,A,,,V,,V,,V*48
2025-03-21T20:32:33.3739849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.07,A,,,V,,V,,V*4A
2025-03-21T20:32:34.3736230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.10,A,,,V,,V,,V*4D
2025-03-21T20:32:35.3743570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.08,A,,,V,,V,,V*45
2025-03-21T20:32:36.3740172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.07,A,,,V,,V,,V*40
2025-03-21T20:32:37.3736682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.09,A,,,V,,V,,V*44
2025-03-21T20:32:38.3743413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.11,A,,,V,,V,,V*47
2025-03-21T20:32:39.3745553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-21T20:32:40.3742119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-21T20:32:41.3748920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.01,A,,,V,,V,,V*67
2025-03-21T20:32:42.3745458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.01,A,,,V,,V,,V*48
2025-03-21T20:32:43.3741986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-21T20:32:44.3748705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.11,A,,,V,,V,,V*4B
2025-03-21T20:32:45.3745471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.15,A,,,V,,V,,V*4E
2025-03-21T20:32:46.3752076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-21T20:32:47.3748567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.08,A,,,V,,V,,V*4F
2025-03-21T20:32:48.3745143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.04,A,,,V,,V,,V*42
2025-03-21T20:32:49.3752359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.06,A,,,V,,V,,V*41
2025-03-21T20:32:50.3754269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-21T20:32:51.3750855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.08,A,,,V,,V,,V*41
2025-03-21T20:32:52.3648889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-21T20:32:53.3755157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.07,A,,,V,,V,,V*6D
2025-03-21T20:32:54.3755844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.05,A,,,V,,V,,V*65
2025-03-21T20:32:55.3757509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.06,A,,,V,,V,,V*49
2025-03-21T20:32:56.3754033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.16,A,,,V,,V,,V*43
2025-03-21T20:32:57.3750703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.19,A,,,V,,V,,V*4C
2025-03-21T20:32:58.3753028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-21T20:32:59.3760270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-21T20:33:00.3756245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.09,A,,,V,,V,,V*47
2025-03-21T20:33:01.3762991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.08,A,,,V,,V,,V*46
2025-03-21T20:33:02.3662488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-21T20:33:03.3656659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.10,A,,,V,,V,,V*49
2025-03-21T20:33:04.3762943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-21T20:33:05.3760128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.05,A,,,V,,V,,V*4B
2025-03-21T20:33:06.3766889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.05,A,,,V,,V,,V*43
2025-03-21T20:33:07.3757538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.11,A,,,V,,V,,V*4A
2025-03-21T20:33:08.3764274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.23,A,,,V,,V,,V*4C
2025-03-21T20:33:09.3661798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.31,A,,,V,,V,,V*4C
2025-03-21T20:33:10.3768169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.26,A,,,V,,V,,V*42
2025-03-21T20:33:11.3665765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-21T20:33:12.3762052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.09,A,,,V,,V,,V*43
2025-03-21T20:33:13.3763122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.10,A,,,V,,V,,V*4B
2025-03-21T20:33:14.3670214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.13,A,,,V,,V,,V*4A
2025-03-21T20:33:15.3767341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.14,A,,,V,,V,,V*42
2025-03-21T20:33:16.3670520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.11,A,,,V,,V,,V*47
2025-03-21T20:33:17.3766470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-21T20:33:18.3673529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.15,A,,,V,,V,,V*4A
2025-03-21T20:33:19.3675322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.19,A,,,V,,V,,V*44
2025-03-21T20:33:20.3671986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.22,A,,,V,,V,,V*4A
2025-03-21T20:33:21.3668694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.23,A,,,V,,V,,V*4C
2025-03-21T20:33:22.3672022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.21,A,,,V,,V,,V*4D
2025-03-21T20:33:23.3678771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.14,A,,,V,,V,,V*4C
2025-03-21T20:33:24.3774803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.07,A,,,V,,V,,V*4D
2025-03-21T20:33:25.3772890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.04,A,,,V,,V,,V*4C
2025-03-21T20:33:26.3673025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.05,A,,,V,,V,,V*49
2025-03-21T20:33:27.3679623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.09,A,,,V,,V,,V*40
2025-03-21T20:33:28.3680431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.10,A,,,V,,V,,V*47
2025-03-21T20:33:29.3782784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.09,A,,,V,,V,,V*42
2025-03-21T20:33:30.3679580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-03-21T20:33:31.3683727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.08,A,,,V,,V,,V*4F
2025-03-21T20:33:32.3680236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.07,A,,,V,,V,,V*4F
2025-03-21T20:33:33.3676947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.06,A,,,V,,V,,V*48
2025-03-21T20:33:34.3679340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-21T20:33:35.3685920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.14,A,,,V,,V,,V*43
2025-03-21T20:33:36.3685970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-21T20:33:37.3688010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.11,A,,,V,,V,,V*4B
2025-03-21T20:33:38.3684524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.09,A,,,V,,V,,V*43
2025-03-21T20:33:39.3686162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-21T20:33:40.3682773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.11,A,,,V,,V,,V*48
2025-03-21T20:33:41.3683734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.11,A,,,V,,V,,V*49
2025-03-21T20:33:42.3682508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.12,A,,,V,,V,,V*4A
2025-03-21T20:33:43.3689150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-21T20:33:44.3685731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-21T20:33:45.3692332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-21T20:33:46.3688862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-21T20:33:47.3695751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-21T20:33:48.3721910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.13,A,,,V,,V,,V*4A
2025-03-21T20:33:49.3688795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.13,A,,,V,,V,,V*44
2025-03-21T20:33:50.3719095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.18,A,,,V,,V,,V*45
2025-03-21T20:33:51.3697331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.22,A,,,V,,V,,V*4E
2025-03-21T20:33:52.3695297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.23,A,,,V,,V,,V*48
2025-03-21T20:33:53.3693949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.24,A,,,V,,V,,V*49
2025-03-21T20:33:54.3700522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.23,A,,,V,,V,,V*48
2025-03-21T20:33:55.3597889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-21T20:33:56.3693850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.11,A,,,V,,V,,V*46
2025-03-21T20:33:57.3700460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.08,A,,,V,,V,,V*42
2025-03-21T20:33:58.3696965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.14,A,,,V,,V,,V*4B
2025-03-21T20:33:59.3703708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.21,A,,,V,,V,,V*4F
2025-03-21T20:34:00.3700763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-21T20:34:01.3600575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-21T20:34:02.3699147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.03,A,,,V,,V,,V*4A
2025-03-21T20:34:03.3697542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-21T20:34:04.3701984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-21T20:34:05.3698583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-21T20:34:06.3600030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.03,A,,,V,,V,,V*44
2025-03-21T20:34:07.3606758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.04,A,,,V,,V,,V*4B
2025-03-21T20:34:08.3603298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.12,A,,,V,,V,,V*49
2025-03-21T20:34:09.3709214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.20,A,,,V,,V,,V*46
2025-03-21T20:34:10.3705762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.21,A,,,V,,V,,V*48
2025-03-21T20:34:11.3603135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.17,A,,,V,,V,,V*41
2025-03-21T20:34:12.3708991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.10,A,,,V,,V,,V*4B
2025-03-21T20:34:13.3606461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.05,A,,,V,,V,,V*48
2025-03-21T20:34:14.3708783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.05,A,,,V,,V,,V*4C
2025-03-21T20:34:15.3605990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-21T20:34:16.3613635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-21T20:34:17.3613226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.12,A,,,V,,V,,V*4A
2025-03-21T20:34:18.3614322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.11,A,,,V,,V,,V*4F
2025-03-21T20:34:19.3610920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-21T20:34:20.3617597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.17,A,,,V,,V,,V*49
2025-03-21T20:34:21.3613897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-21T20:34:22.3619392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.21,A,,,V,,V,,V*4B
2025-03-21T20:34:23.3710987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.18,A,,,V,,V,,V*40
2025-03-21T20:34:24.3618399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.15,A,,,V,,V,,V*4B
2025-03-21T20:34:25.3619498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.13,A,,,V,,V,,V*4E
2025-03-21T20:34:26.3584346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.14,A,,,V,,V,,V*49
2025-03-21T20:34:27.3520366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.15,A,,,V,,V,,V*49
2025-03-21T20:34:28.3479328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.13,A,,,V,,V,,V*45
2025-03-21T20:34:29.3475240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.09,A,,,V,,V,,V*4E
2025-03-21T20:34:30.3482065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.08,A,,,V,,V,,V*47
2025-03-21T20:34:31.3479204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.14,A,,,V,,V,,V*4F
2025-03-21T20:34:32.3485870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.20,A,,,V,,V,,V*4F
2025-03-21T20:34:33.3482376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.21,A,,,V,,V,,V*47
2025-03-21T20:34:34.3482360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.14,A,,,V,,V,,V*4C
2025-03-21T20:34:35.3478970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.04,A,,,V,,V,,V*4D
2025-03-21T20:34:36.3485795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.01,A,,,V,,V,,V*64
2025-03-21T20:34:37.3482250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.01,A,,,V,,V,,V*6A
2025-03-21T20:34:38.3389564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-21T20:34:39.3488941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.05,A,,,V,,V,,V*4E
2025-03-21T20:34:40.3485434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,0.08,A,,,V,,V,,V*4C
2025-03-21T20:34:41.3492178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.12,A,,,V,,V,,V*4D
2025-03-21T20:34:42.3491246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.17,A,,,V,,V,,V*49
2025-03-21T20:34:43.3487870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.15,A,,,V,,V,,V*48
2025-03-21T20:34:44.3484295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.04,A,,,V,,V,,V*4D
2025-03-21T20:34:45.3487398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.07,A,,,V,,V,,V*66
2025-03-21T20:34:46.3394493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.11,A,,,V,,V,,V*62
2025-03-21T20:34:47.3490700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.10,A,,,V,,V,,V*68
2025-03-21T20:34:48.3487210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-21T20:34:49.3394487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.00,A,,,V,,V,,V*45
2025-03-21T20:34:50.3490547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.03,A,,,V,,V,,V*49
2025-03-21T20:34:51.3398948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.02,A,,,V,,V,,V*4F
2025-03-21T20:34:52.3495114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.02,A,,,V,,V,,V*47
2025-03-21T20:34:53.3491679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,0.03,A,,,V,,V,,V*48
2025-03-21T20:34:54.3498550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-21T20:34:55.3500257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.04,A,,,V,,V,,V*67
2025-03-21T20:34:56.3496932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:34:57.3494006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-21T20:34:58.3502929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.04,A,,,V,,V,,V*6D
2025-03-21T20:34:59.3399942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.00,A,,,V,,V,,V*4D
2025-03-21T20:35:00.3496172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.07,A,,,V,,V,,V*4A
2025-03-21T20:35:01.3499400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-21T20:35:02.3506139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.08,A,,,V,,V,,V*41
2025-03-21T20:35:03.3502494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-21T20:35:04.3399629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.00,A,,,V,,V,,V*45
2025-03-21T20:35:05.3500056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-21T20:35:06.3447155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.03,A,,,V,,V,,V*4C
2025-03-21T20:35:07.3508190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.02,A,,,V,,V,,V*63
2025-03-21T20:35:08.3504689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.07,A,,,V,,V,,V*62
2025-03-21T20:35:09.3412172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-21T20:35:10.3506929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:35:11.3503618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.03,A,,,V,,V,,V*6B
2025-03-21T20:35:12.3511228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.03,A,,,V,,V,,V*4A
2025-03-21T20:35:13.3507728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.09,A,,,V,,V,,V*43
2025-03-21T20:35:14.3414912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.13,A,,,V,,V,,V*48
2025-03-21T20:35:15.3406932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-21T20:35:16.3513401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.03,A,,,V,,V,,V*4F
2025-03-21T20:35:17.3510681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.05,A,,,V,,V,,V*62
2025-03-21T20:35:18.3517216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.09,A,,,V,,V,,V*60
2025-03-21T20:35:19.3513724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.08,A,,,V,,V,,V*6C
2025-03-21T20:35:20.3510361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-21T20:35:21.3417688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-21T20:35:22.3414050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.03,A,,,V,,V,,V*4C
2025-03-21T20:35:23.3520318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.07,A,,,V,,V,,V*4D
2025-03-21T20:35:24.3417396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-21T20:35:25.3418067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,0.01,A,,,V,,V,,V*4F
2025-03-21T20:35:26.3423563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.02,A,,,V,,V,,V*62
2025-03-21T20:35:27.3421517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.04,A,,,V,,V,,V*67
2025-03-21T20:35:28.3417934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-21T20:35:29.3425305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.03,A,,,V,,V,,V*65
2025-03-21T20:35:30.3322136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-21T20:35:31.3426269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.03,A,,,V,,V,,V*48
2025-03-21T20:35:32.3422913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.08,A,,,V,,V,,V*41
2025-03-21T20:35:33.3518877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,0.09,A,,,V,,V,,V*41
2025-03-21T20:35:34.3426186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.05,A,,,V,,V,,V*4A
2025-03-21T20:35:35.3423864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.00,A,,,V,,V,,V*49
2025-03-21T20:35:36.3422224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-21T20:35:37.3428730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.02,A,,,V,,V,,V*4F
2025-03-21T20:35:38.3423173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T20:35:39.3332530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-21T20:35:40.3428587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.06,A,,,V,,V,,V*61
2025-03-21T20:35:41.3425326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-21T20:35:42.3332397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T20:35:43.3433668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.06,A,,,V,,V,,V*44
2025-03-21T20:35:44.3531205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.09,A,,,V,,V,,V*46
2025-03-21T20:35:45.3527928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-21T20:35:46.3435035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.06,A,,,V,,V,,V*45
2025-03-21T20:35:47.3431540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.03,A,,,V,,V,,V*4C
2025-03-21T20:35:48.3438151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-21T20:35:49.3435185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-21T20:35:50.3431904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.06,A,,,V,,V,,V*64
2025-03-21T20:35:51.3333239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T20:35:52.3435042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,0.06,A,,,V,,V,,V*48
2025-03-21T20:35:53.3441672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-21T20:35:54.3439510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T20:35:55.3435819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.07,A,,,V,,V,,V*68
2025-03-21T20:35:56.3443558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-21T20:35:57.3441940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.07,A,,,V,,V,,V*63
2025-03-21T20:35:58.3338891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-21T20:35:59.3442072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.07,A,,,V,,V,,V*48
2025-03-21T20:36:00.3438849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.03,A,,,V,,V,,V*48
2025-03-21T20:36:01.3446832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T20:36:02.3441626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-21T20:36:03.3447743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.03,A,,,V,,V,,V*62
2025-03-21T20:36:04.3443984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-21T20:36:05.3450516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.09,A,,,V,,V,,V*44
2025-03-21T20:36:06.3447081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-21T20:36:07.3349244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-21T20:36:08.3445094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.01,A,,,V,,V,,V*67
2025-03-21T20:36:09.3452391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.01,A,,,V,,V,,V*4F
2025-03-21T20:36:10.3451208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.07,A,,,V,,V,,V*44
2025-03-21T20:36:11.3346644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.11,A,,,V,,V,,V*4B
2025-03-21T20:36:12.3356015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.10,A,,,V,,V,,V*4A
2025-03-21T20:36:13.3453086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.09,A,,,V,,V,,V*4A
2025-03-21T20:36:14.3449652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.04,A,,,V,,V,,V*4D
2025-03-21T20:36:15.3356913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-21T20:36:16.3453465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T20:36:17.3450060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.11,A,,,V,,V,,V*4F
2025-03-21T20:36:18.3456903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.14,A,,,V,,V,,V*45
2025-03-21T20:36:19.3453242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,0.09,A,,,V,,V,,V*46
2025-03-21T20:36:20.3358434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T20:36:21.3354974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.02,A,,,V,,V,,V*6C
2025-03-21T20:36:22.3361643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-21T20:36:23.3358166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.01,A,,,V,,V,,V*60
2025-03-21T20:36:24.3362464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-21T20:36:25.3358917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-21T20:36:26.3465072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.09,A,,,V,,V,,V*69
2025-03-21T20:36:27.3461480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.09,A,,,V,,V,,V*6A
2025-03-21T20:36:28.3363907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-21T20:36:29.3360360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.02,A,,,V,,V,,V*6E
2025-03-21T20:36:30.3366967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.10,A,,,V,,V,,V*63
2025-03-21T20:36:31.3463130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-21T20:36:32.3368763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.14,A,,,V,,V,,V*67
2025-03-21T20:36:33.3365189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.13,A,,,V,,V,,V*62
2025-03-21T20:36:34.3461881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.17,A,,,V,,V,,V*68
2025-03-21T20:36:35.3468585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.26,A,,,V,,V,,V*66
2025-03-21T20:36:36.3367349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-03-21T20:36:37.3365333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.31,A,,,V,,V,,V*61
2025-03-21T20:36:38.3373813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-21T20:36:39.3370314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.28,A,,,V,,V,,V*6E
2025-03-21T20:36:40.3466467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.29,A,,,V,,V,,V*68
2025-03-21T20:36:41.3374056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.27,A,,,V,,V,,V*6A
2025-03-21T20:36:42.3370233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-21T20:36:43.3371228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.20,A,,,V,,V,,V*66
2025-03-21T20:36:44.3377805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.26,A,,,V,,V,,V*65
2025-03-21T20:36:45.3378604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-21T20:36:46.3375181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.35,A,,,V,,V,,V*60
2025-03-21T20:36:47.3372050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.32,A,,,V,,V,,V*65
2025-03-21T20:36:48.3378483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.28,A,,,V,,V,,V*6B
2025-03-21T20:36:49.3375504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.28,A,,,V,,V,,V*68
2025-03-21T20:36:50.3382393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-03-21T20:36:51.3380726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.38,A,,,V,,V,,V*64
2025-03-21T20:36:52.3377097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.40,A,,,V,,V,,V*63
2025-03-21T20:36:53.3377585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.37,A,,,V,,V,,V*61
2025-03-21T20:36:54.3384086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.34,A,,,V,,V,,V*62
2025-03-21T20:36:55.3377717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.34,A,,,V,,V,,V*69
2025-03-21T20:36:56.3384516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.38,A,,,V,,V,,V*68
2025-03-21T20:36:57.3380870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.39,A,,,V,,V,,V*68
2025-03-21T20:36:58.3387462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.35,A,,,V,,V,,V*66
2025-03-21T20:36:59.3384112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.30,A,,,V,,V,,V*64
2025-03-21T20:37:00.3384787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.27,A,,,V,,V,,V*61
2025-03-21T20:37:01.3381581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-21T20:37:02.3388224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-21T20:37:03.3384624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.28,A,,,V,,V,,V*69
2025-03-21T20:37:04.3392308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-21T20:37:05.3391555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-21T20:37:06.3387790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.32,A,,,V,,V,,V*65
2025-03-21T20:37:07.3394516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-21T20:37:08.3291526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-21T20:37:09.3386612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-21T20:37:10.3394980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-21T20:37:11.3291790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-21T20:37:12.3389141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.20,A,,,V,,V,,V*66
2025-03-21T20:37:13.3296266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-21T20:37:14.3392173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.26,A,,,V,,V,,V*60
2025-03-21T20:37:15.3399044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-21T20:37:16.3362672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.29,A,,,V,,V,,V*6A
2025-03-21T20:37:17.3402347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.32,A,,,V,,V,,V*61
2025-03-21T20:37:18.3299343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.31,A,,,V,,V,,V*64
2025-03-21T20:37:19.3395386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:37:20.3302457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.05,A,,,V,,V,,V*62
2025-03-21T20:37:21.3299050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.01,A,,,V,,V,,V*6E
2025-03-21T20:37:22.3303267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-21T20:37:23.3299772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.23,A,,,V,,V,,V*69
2025-03-21T20:37:24.3307182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-21T20:37:25.3303606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:37:26.3300117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-21T20:37:27.3409309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-21T20:37:28.3307719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.40,A,,,V,,V,,V*63
2025-03-21T20:37:29.3304119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.36,A,,,V,,V,,V*60
2025-03-21T20:37:30.3308708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-21T20:37:31.3332464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-21T20:37:32.3310878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.02,A,,,V,,V,,V*6C
2025-03-21T20:37:33.3211864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T20:37:34.3307705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-21T20:37:35.3315082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.21,A,,,V,,V,,V*61
2025-03-21T20:37:36.3307413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-21T20:37:37.3314215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-21T20:37:38.3310627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.34,A,,,V,,V,,V*62
2025-03-21T20:37:39.3317546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-21T20:37:40.3313816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-21T20:37:41.3310633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.20,A,,,V,,V,,V*6A
2025-03-21T20:37:42.3319189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.10,A,,,V,,V,,V*66
2025-03-21T20:37:43.3314090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-21T20:37:44.3216415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.04,A,,,V,,V,,V*4B
2025-03-21T20:37:45.3312826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-21T20:37:46.3319423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-21T20:37:47.3216440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T20:37:48.3322705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-21T20:37:49.3219580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.25,A,,,V,,V,,V*62
2025-03-21T20:37:50.3319050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.24,A,,,V,,V,,V*63
2025-03-21T20:37:51.3325901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.14,A,,,V,,V,,V*6A
2025-03-21T20:37:52.3319008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.06,A,,,V,,V,,V*69
2025-03-21T20:37:53.3320880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-21T20:37:54.3227993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-21T20:37:55.3222425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.00,A,,,V,,V,,V*4C
2025-03-21T20:37:56.3229037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-21T20:37:57.3325865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-21T20:37:58.3322673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T20:37:59.3329266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-21T20:38:00.3324849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-21T20:38:01.3323770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-21T20:38:02.3230959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-21T20:38:03.3366392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-21T20:38:04.3226715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.20,A,,,V,,V,,V*62
2025-03-21T20:38:05.3332894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.15,A,,,V,,V,,V*63
2025-03-21T20:38:06.3330842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-21T20:38:07.3327505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T20:38:08.3333998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-21T20:38:09.3336321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-21T20:38:10.3332809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-21T20:38:11.3237619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-21T20:38:12.3234063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-21T20:38:13.3240712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-21T20:38:14.3237130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:38:15.3333381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-21T20:38:16.3334349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-21T20:38:17.3242962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-21T20:38:18.3338970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.08,A,,,V,,V,,V*6F
2025-03-21T20:38:19.3240834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-21T20:38:20.3237611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-21T20:38:21.3237821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-21T20:38:22.3239541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-21T20:38:23.3285996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.21,A,,,V,,V,,V*64
2025-03-21T20:38:24.3240843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-21T20:38:25.3247659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.12,A,,,V,,V,,V*65
2025-03-21T20:38:26.3244192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.03,A,,,V,,V,,V*65
2025-03-21T20:38:27.3250982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,0.01,A,,,V,,V,,V*44
2025-03-21T20:38:28.3145109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.00,A,,,V,,V,,V*44
2025-03-21T20:38:29.3251342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-21T20:38:30.3247937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-21T20:38:31.3244522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-21T20:38:32.3251298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-21T20:38:33.3247904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.03,A,,,V,,V,,V*61
2025-03-21T20:38:34.3254555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T20:38:35.3252794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T20:38:36.3249364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.01,A,,,V,,V,,V*65
2025-03-21T20:38:37.3257025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-21T20:38:38.3254363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.05,A,,,V,,V,,V*6D
2025-03-21T20:38:39.3151355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T20:38:40.3252495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-21T20:38:41.3255114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.05,A,,,V,,V,,V*47
2025-03-21T20:38:42.3261791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.01,A,,,V,,V,,V*62
2025-03-21T20:38:43.3247793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:38:44.3178699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-21T20:38:45.3115005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-21T20:38:46.3121601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.03,A,,,V,,V,,V*64
2025-03-21T20:38:47.3118150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-21T20:38:48.3114753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.15,A,,,V,,V,,V*6A
2025-03-21T20:38:49.3122936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T20:38:50.3119372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-21T20:38:51.3126507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T20:38:52.3124406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-21T20:38:53.3120958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-21T20:38:54.3026398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.25,A,,,V,,V,,V*61
2025-03-21T20:38:55.3122494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-21T20:38:56.3130279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-21T20:38:57.3128174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-21T20:38:58.3025059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.22,A,,,V,,V,,V*66
2025-03-21T20:38:59.3131330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-21T20:39:00.3127891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-21T20:39:01.3124442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-21T20:39:02.3134477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.17,A,,,V,,V,,V*61
2025-03-21T20:39:03.3130759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.24,A,,,V,,V,,V*63
2025-03-21T20:39:04.3132634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.29,A,,,V,,V,,V*6C
2025-03-21T20:39:05.3130152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T20:39:06.3129022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-21T20:39:07.3135746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-21T20:39:08.3136443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.04,A,,,V,,V,,V*64
2025-03-21T20:39:09.3035827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.00,A,,,V,,V,,V*48
2025-03-21T20:39:10.3131922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-21T20:39:11.3040232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-21T20:39:12.3135110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-21T20:39:13.3133066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-21T20:39:14.3036139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.16,A,,,V,,V,,V*6F
2025-03-21T20:39:15.3134099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-21T20:39:16.3041349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.28,A,,,V,,V,,V*6A
2025-03-21T20:39:17.3137916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.29,A,,,V,,V,,V*62
2025-03-21T20:39:18.3045011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.19,A,,,V,,V,,V*61
2025-03-21T20:39:19.3042317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.13,A,,,V,,V,,V*6B
2025-03-21T20:39:20.3140043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.14,A,,,V,,V,,V*62
2025-03-21T20:39:21.3047771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-21T20:39:22.3044855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.26,A,,,V,,V,,V*60
2025-03-21T20:39:23.3044217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.27,A,,,V,,V,,V*62
2025-03-21T20:39:24.3140499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.26,A,,,V,,V,,V*62
2025-03-21T20:39:25.3047710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.26,A,,,V,,V,,V*6F
2025-03-21T20:39:26.3145820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.24,A,,,V,,V,,V*67
2025-03-21T20:39:27.3144739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-21T20:39:28.3051225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-21T20:39:29.3053232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.17,A,,,V,,V,,V*64
2025-03-21T20:39:30.3049698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.22,A,,,V,,V,,V*61
2025-03-21T20:39:31.3046151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.27,A,,,V,,V,,V*66
2025-03-21T20:39:32.3047922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-21T20:39:33.3054800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.17,A,,,V,,V,,V*61
2025-03-21T20:39:34.3051286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.15,A,,,V,,V,,V*6F
2025-03-21T20:39:35.3047885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.20,A,,,V,,V,,V*66
2025-03-21T20:39:36.3053502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.26,A,,,V,,V,,V*64
2025-03-21T20:39:37.3055522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.27,A,,,V,,V,,V*60
2025-03-21T20:39:38.3052111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.29,A,,,V,,V,,V*68
2025-03-21T20:39:39.3058744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.34,A,,,V,,V,,V*4B
2025-03-21T20:39:40.3061063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.39,A,,,V,,V,,V*46
2025-03-21T20:39:41.3056548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T20:39:42.3053161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.29,A,,,V,,V,,V*6D
2025-03-21T20:39:43.3053457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.20,A,,,V,,V,,V*63
2025-03-21T20:39:44.3060077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.17,A,,,V,,V,,V*6D
2025-03-21T20:39:45.3056671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-21T20:39:46.3063339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.35,A,,,V,,V,,V*4B
2025-03-21T20:39:47.3059955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.41,A,,,V,,V,,V*4E
2025-03-21T20:39:48.2957026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T20:39:49.2960221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.37,A,,,V,,V,,V*64
2025-03-21T20:39:50.3066476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.43,A,,,V,,V,,V*64
2025-03-21T20:39:51.2963388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.48,A,,,V,,V,,V*6E
2025-03-21T20:39:52.2959898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T20:39:53.3066064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.32,A,,,V,,V,,V*62
2025-03-21T20:39:54.2963175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.22,A,,,V,,V,,V*63
2025-03-21T20:39:55.2964498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.21,A,,,V,,V,,V*61
2025-03-21T20:39:56.3063172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-21T20:39:57.3069681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.28,A,,,V,,V,,V*46
2025-03-21T20:39:58.3066877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-21T20:39:59.3068965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.28,A,,,V,,V,,V*41
2025-03-21T20:40:00.3065612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.35,A,,,V,,V,,V*4E
2025-03-21T20:40:01.3072325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:40:02.3068838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.42,A,,,V,,V,,V*49
2025-03-21T20:40:03.3075616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.39,A,,,V,,V,,V*4C
2025-03-21T20:40:04.3072541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.32,A,,,V,,V,,V*4B
2025-03-21T20:40:05.2972061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.25,A,,,V,,V,,V*4A
2025-03-21T20:40:06.2978734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.21,A,,,V,,V,,V*4E
2025-03-21T20:40:07.2975555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.19,A,,,V,,V,,V*42
2025-03-21T20:40:08.2972123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.19,A,,,V,,V,,V*47
2025-03-21T20:40:09.3078548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:40:10.3077854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.32,A,,,V,,V,,V*48
2025-03-21T20:40:11.2977644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.36,A,,,V,,V,,V*49
2025-03-21T20:40:12.3082410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:40:13.2979400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:40:14.3079039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:40:15.3081976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.36,A,,,V,,V,,V*4F
2025-03-21T20:40:16.3078695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.39,A,,,V,,V,,V*46
2025-03-21T20:40:17.2985684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.37,A,,,V,,V,,V*48
2025-03-21T20:40:18.2982223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.31,A,,,V,,V,,V*49
2025-03-21T20:40:19.2979414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.25,A,,,V,,V,,V*40
2025-03-21T20:40:20.2988606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.23,A,,,V,,V,,V*48
2025-03-21T20:40:21.2986842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:40:22.3086122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.29,A,,,V,,V,,V*41
2025-03-21T20:40:23.3082555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.29,A,,,V,,V,,V*42
2025-03-21T20:40:24.3085718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:40:25.2989211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:40:26.2985874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.30,A,,,V,,V,,V*4A
2025-03-21T20:40:27.2992380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.32,A,,,V,,V,,V*49
2025-03-21T20:40:28.2989012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:40:29.2989183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:40:30.2996082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.25,A,,,V,,V,,V*4A
2025-03-21T20:40:31.2997129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:40:32.2993634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.33,A,,,V,,V,,V*49
2025-03-21T20:40:33.2994517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.34,A,,,V,,V,,V*4F
2025-03-21T20:40:34.2991041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:40:35.2997702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:40:36.2993627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.26,A,,,V,,V,,V*42
2025-03-21T20:40:37.3000333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.22,A,,,V,,V,,V*48
2025-03-21T20:40:38.2994810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:40:39.3001823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-21T20:40:40.2997985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.35,A,,,V,,V,,V*48
2025-03-21T20:40:41.2996828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.38,A,,,V,,V,,V*45
2025-03-21T20:40:42.3003710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.36,A,,,V,,V,,V*4C
2025-03-21T20:40:43.3000346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.29,A,,,V,,V,,V*40
2025-03-21T20:40:44.2996748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.24,A,,,V,,V,,V*49
2025-03-21T20:40:45.3003699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:40:46.3000017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:40:47.3006761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:40:48.3003309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-21T20:40:49.3007214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-21T20:40:50.3005422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.29,A,,,V,,V,,V*42
2025-03-21T20:40:51.3002027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.30,A,,,V,,V,,V*4C
2025-03-21T20:40:52.3002540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.27,A,,,V,,V,,V*42
2025-03-21T20:40:53.3009292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.22,A,,,V,,V,,V*49
2025-03-21T20:40:54.2905963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.19,A,,,V,,V,,V*4F
2025-03-21T20:40:55.3012425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:40:56.3013961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.26,A,,,V,,V,,V*4C
2025-03-21T20:40:57.3010578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:40:58.3014188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.23,A,,,V,,V,,V*4E
2025-03-21T20:40:59.3016007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.24,A,,,V,,V,,V*49
2025-03-21T20:41:00.3012454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.28,A,,,V,,V,,V*43
2025-03-21T20:41:01.2909392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.29,A,,,V,,V,,V*43
2025-03-21T20:41:02.3015941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.25,A,,,V,,V,,V*4E
2025-03-21T20:41:03.3014542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:41:04.2913221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2025-03-21T20:41:05.2912013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.19,A,,,V,,V,,V*47
2025-03-21T20:41:06.3019988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.18,A,,,V,,V,,V*45
2025-03-21T20:41:07.3016591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.14,A,,,V,,V,,V*48
2025-03-21T20:41:08.3013440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.12,A,,,V,,V,,V*4F
2025-03-21T20:41:09.2920352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.15,A,,,V,,V,,V*4C
2025-03-21T20:41:10.2916699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:41:11.3063397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.30,A,,,V,,V,,V*49
2025-03-21T20:41:12.3018989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:41:13.2926032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:41:14.3023363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.24,A,,,V,,V,,V*4F
2025-03-21T20:41:15.3025610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.18,A,,,V,,V,,V*44
2025-03-21T20:41:16.3023211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-21T20:41:17.2926223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2025-03-21T20:41:18.3022363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:41:19.2930261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.22,A,,,V,,V,,V*48
2025-03-21T20:41:20.3021816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.20,A,,,V,,V,,V*4D
2025-03-21T20:41:21.3028421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.24,A,,,V,,V,,V*48
2025-03-21T20:41:22.2926448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:41:23.2933091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.31,A,,,V,,V,,V*4F
2025-03-21T20:41:24.3026810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.28,A,,,V,,V,,V*46
2025-03-21T20:41:25.2929429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.24,A,,,V,,V,,V*42
2025-03-21T20:41:26.2926029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.21,A,,,V,,V,,V*47
2025-03-21T20:41:27.2932673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2025-03-21T20:41:28.2934495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.16,A,,,V,,V,,V*4D
2025-03-21T20:41:29.2930791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.16,A,,,V,,V,,V*4C
2025-03-21T20:41:30.2931562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.17,A,,,V,,V,,V*4E
2025-03-21T20:41:31.2934255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:41:32.2930806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.20,A,,,V,,V,,V*4A
2025-03-21T20:41:33.2937909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.24,A,,,V,,V,,V*4C
2025-03-21T20:41:34.2940467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.25,A,,,V,,V,,V*43
2025-03-21T20:41:35.2936819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.23,A,,,V,,V,,V*45
2025-03-21T20:41:36.2933589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2025-03-21T20:41:37.2940218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.14,A,,,V,,V,,V*4C
2025-03-21T20:41:38.2936766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.10,A,,,V,,V,,V*4D
2025-03-21T20:41:39.2943899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.06,A,,,V,,V,,V*41
2025-03-21T20:41:40.2845102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.02,A,,,V,,V,,V*45
2025-03-21T20:41:41.2940999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.02,A,,,V,,V,,V*4C
2025-03-21T20:41:42.2946095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2025-03-21T20:41:43.2942568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.11,A,,,V,,V,,V*4B
2025-03-21T20:41:44.2939126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.16,A,,,V,,V,,V*42
2025-03-21T20:41:45.2946076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.17,A,,,V,,V,,V*4C
2025-03-21T20:41:46.2942420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.12,A,,,V,,V,,V*4F
2025-03-21T20:41:47.2949189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.06,A,,,V,,V,,V*4F
2025-03-21T20:41:48.2846194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.02,A,,,V,,V,,V*4D
2025-03-21T20:41:49.2949650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.01,A,,,V,,V,,V*4A
2025-03-21T20:41:50.2946320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.04,A,,,V,,V,,V*4C
2025-03-21T20:41:51.2953037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.07,A,,,V,,V,,V*4D
2025-03-21T20:41:52.2949479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.11,A,,,V,,V,,V*48
2025-03-21T20:41:53.2946024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.13,A,,,V,,V,,V*48
2025-03-21T20:41:54.2853349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.13,A,,,V,,V,,V*49
2025-03-21T20:41:55.2949297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.11,A,,,V,,V,,V*4F
2025-03-21T20:41:56.2956016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2025-03-21T20:41:57.2949450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2025-03-21T20:41:58.2856714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.01,A,,,V,,V,,V*44
2025-03-21T20:41:59.2854665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.01,A,,,V,,V,,V*67
2025-03-21T20:42:00.2955274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.03,A,,,V,,V,,V*6B
2025-03-21T20:42:01.2951642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.03,A,,,V,,V,,V*67
2025-03-21T20:42:02.2858687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.01,A,,,V,,V,,V*62
2025-03-21T20:42:03.2954879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.01,A,,,V,,V,,V*60
2025-03-21T20:42:04.2862155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2025-03-21T20:42:05.2962223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.05,A,,,V,,V,,V*4E
2025-03-21T20:42:06.2859084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.12,A,,,V,,V,,V*4C
2025-03-21T20:42:07.2863615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.12,A,,,V,,V,,V*4A
2025-03-21T20:42:08.2970761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.08,A,,,V,,V,,V*42
2025-03-21T20:42:09.2956419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.02,A,,,V,,V,,V*4E
2025-03-21T20:42:10.2859571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.00,A,,,V,,V,,V*68
2025-03-21T20:42:11.2858553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.01,A,,,V,,V,,V*4D
2025-03-21T20:42:12.2860055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.01,A,,,V,,V,,V*49
2025-03-21T20:42:13.2868249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.01,A,,,V,,V,,V*45
2025-03-21T20:42:14.2867618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.02,A,,,V,,V,,V*49
2025-03-21T20:42:15.2966042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.05,A,,,V,,V,,V*4C
2025-03-21T20:42:16.2964548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.09,A,,,V,,V,,V*43
2025-03-21T20:42:17.2861780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2025-03-21T20:42:18.2971798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2025-03-21T20:42:19.2970754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2025-03-21T20:42:20.2867761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.01,A,,,V,,V,,V*44
2025-03-21T20:42:21.2864441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.03,A,,,V,,V,,V*65
2025-03-21T20:42:22.2867062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.06,A,,,V,,V,,V*63
2025-03-21T20:42:23.2876080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.07,A,,,V,,V,,V*61
2025-03-21T20:42:24.2870372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.05,A,,,V,,V,,V*6C
2025-03-21T20:42:25.2877362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2025-03-21T20:42:26.2967810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.03,A,,,V,,V,,V*49
2025-03-21T20:42:27.2875169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.11,A,,,V,,V,,V*44
2025-03-21T20:42:28.2871535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.15,A,,,V,,V,,V*4D
2025-03-21T20:42:29.2878278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2025-03-21T20:42:30.2974463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2025-03-21T20:42:31.2874220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.05,A,,,V,,V,,V*4A
2025-03-21T20:42:32.2973142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.03,A,,,V,,V,,V*4A
2025-03-21T20:42:33.2780483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.02,A,,,V,,V,,V*4A
2025-03-21T20:42:34.2876651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2025-03-21T20:42:35.2883457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.02,A,,,V,,V,,V*46
2025-03-21T20:42:36.2881287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2025-03-21T20:42:37.2877701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2025-03-21T20:42:38.2884478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.12,A,,,V,,V,,V*47
2025-03-21T20:42:39.2881103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.15,A,,,V,,V,,V*40
2025-03-21T20:42:40.2888006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2025-03-21T20:42:41.2884182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.12,A,,,V,,V,,V*49
2025-03-21T20:42:42.2882610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.05,A,,,V,,V,,V*4C
2025-03-21T20:42:43.2889338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.01,A,,,V,,V,,V*4F
2025-03-21T20:42:44.2885737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.01,A,,,V,,V,,V*48
2025-03-21T20:42:45.2886310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-03-21T20:42:46.2883104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-03-21T20:42:47.2790211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.01,A,,,V,,V,,V*49
2025-03-21T20:42:48.2886378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.02,A,,,V,,V,,V*49
2025-03-21T20:42:49.2893027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2025-03-21T20:42:50.2885929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.13,A,,,V,,V,,V*4D
2025-03-21T20:42:51.2894761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.18,A,,,V,,V,,V*40
2025-03-21T20:42:52.2891484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.16,A,,,V,,V,,V*49
2025-03-21T20:42:53.2888152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.09,A,,,V,,V,,V*43
2025-03-21T20:42:54.2795095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T20:42:55.2891706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,0.03,A,,,V,,V,,V*69
2025-03-21T20:42:56.2898700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.04,A,,,V,,V,,V*65
2025-03-21T20:42:57.2794797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.02,A,,,V,,V,,V*67
2025-03-21T20:42:58.2791443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.00,A,,,V,,V,,V*69
2025-03-21T20:42:59.2791242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.05,A,,,V,,V,,V*48
2025-03-21T20:43:00.2892132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.09,A,,,V,,V,,V*4D
2025-03-21T20:43:01.2840378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.10,A,,,V,,V,,V*4A
2025-03-21T20:43:02.2668196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.10,A,,,V,,V,,V*49
2025-03-21T20:43:03.2756769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.11,A,,,V,,V,,V*45
2025-03-21T20:43:04.2762752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.13,A,,,V,,V,,V*4C
2025-03-21T20:43:05.2661218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.11,A,,,V,,V,,V*4D
2025-03-21T20:43:06.2763033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2025-03-21T20:43:07.2659886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,0.00,A,,,V,,V,,V*61
2025-03-21T20:43:08.2661431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,0.00,A,,,V,,V,,V*60
2025-03-21T20:43:09.2757676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.01,A,,,V,,V,,V*4D
2025-03-21T20:43:10.2764822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.04,A,,,V,,V,,V*4D
2025-03-21T20:43:11.2761381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.08,A,,,V,,V,,V*4D
2025-03-21T20:43:12.2768073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.14,A,,,V,,V,,V*41
2025-03-21T20:43:13.2764513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.18,A,,,V,,V,,V*4C
2025-03-21T20:43:14.2663096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.17,A,,,V,,V,,V*4D
2025-03-21T20:43:15.2662101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.16,A,,,V,,V,,V*4F
2025-03-21T20:43:16.2769872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.15,A,,,V,,V,,V*4D
2025-03-21T20:43:17.2672181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-21T20:43:18.2668742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.12,A,,,V,,V,,V*4C
2025-03-21T20:43:19.2764856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.09,A,,,V,,V,,V*45
2025-03-21T20:43:20.2672203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.09,A,,,V,,V,,V*46
2025-03-21T20:43:21.2668833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.14,A,,,V,,V,,V*4B
2025-03-21T20:43:22.2774938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.21,A,,,V,,V,,V*4A
2025-03-21T20:43:23.2671781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.23,A,,,V,,V,,V*4F
2025-03-21T20:43:24.2668241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.22,A,,,V,,V,,V*4F
2025-03-21T20:43:25.2674958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.20,A,,,V,,V,,V*4D
2025-03-21T20:43:26.2671603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.22,A,,,V,,V,,V*49
2025-03-21T20:43:27.2678293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.24,A,,,V,,V,,V*4E
2025-03-21T20:43:28.2674765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.23,A,,,V,,V,,V*4B
2025-03-21T20:43:29.2671511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2025-03-21T20:43:30.2678180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.19,A,,,V,,V,,V*42
2025-03-21T20:43:31.2674630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:43:32.2681302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.15,A,,,V,,V,,V*4B
2025-03-21T20:43:33.2677895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.16,A,,,V,,V,,V*48
2025-03-21T20:43:34.2675797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:43:35.2682602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.28,A,,,V,,V,,V*4E
2025-03-21T20:43:36.2678984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.30,A,,,V,,V,,V*4D
2025-03-21T20:43:37.2681754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:43:38.2680991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:43:39.2686268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:43:40.2682880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:43:41.2679507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.20,A,,,V,,V,,V*47
2025-03-21T20:43:42.2686213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.13,A,,,V,,V,,V*49
2025-03-21T20:43:43.2687194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.11,A,,,V,,V,,V*4A
2025-03-21T20:43:44.2683684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.14,A,,,V,,V,,V*48
2025-03-21T20:43:45.2690558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.20,A,,,V,,V,,V*4A
2025-03-21T20:43:46.2687056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.21,A,,,V,,V,,V*4B
2025-03-21T20:43:47.2683655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.19,A,,,V,,V,,V*45
2025-03-21T20:43:48.2690505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.18,A,,,V,,V,,V*45
2025-03-21T20:43:49.2686952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.17,A,,,V,,V,,V*4A
2025-03-21T20:43:50.2734296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.15,A,,,V,,V,,V*48
2025-03-21T20:43:51.2691231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.11,A,,,V,,V,,V*44
2025-03-21T20:43:52.2722487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.06,A,,,V,,V,,V*4D
2025-03-21T20:43:53.2587881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.00,A,,,V,,V,,V*65
2025-03-21T20:43:54.2693961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.01,A,,,V,,V,,V*66
2025-03-21T20:43:55.2695594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.02,A,,,V,,V,,V*4C
2025-03-21T20:43:56.2693823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.08,A,,,V,,V,,V*40
2025-03-21T20:43:57.2690385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2025-03-21T20:43:58.2697344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.07,A,,,V,,V,,V*43
2025-03-21T20:43:59.2693597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.08,A,,,V,,V,,V*40
2025-03-21T20:44:00.2701209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.09,A,,,V,,V,,V*47
2025-03-21T20:44:01.2697810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.09,A,,,V,,V,,V*40
2025-03-21T20:44:02.2696097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.09,A,,,V,,V,,V*4C
2025-03-21T20:44:03.2702754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.09,A,,,V,,V,,V*47
2025-03-21T20:44:04.2696285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.07,A,,,V,,V,,V*48
2025-03-21T20:44:05.2705186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.05,A,,,V,,V,,V*49
2025-03-21T20:44:06.2701764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.03,A,,,V,,V,,V*49
2025-03-21T20:44:07.2606993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.02,A,,,V,,V,,V*48
2025-03-21T20:44:08.2704615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2025-03-21T20:44:09.2700979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.09,A,,,V,,V,,V*40
2025-03-21T20:44:10.2608939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.15,A,,,V,,V,,V*40
2025-03-21T20:44:11.2605248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.17,A,,,V,,V,,V*4D
2025-03-21T20:44:12.2701720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.14,A,,,V,,V,,V*4B
2025-03-21T20:44:13.2708059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.10,A,,,V,,V,,V*4B
2025-03-21T20:44:14.2605161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.07,A,,,V,,V,,V*4F
2025-03-21T20:44:15.2711401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.06,A,,,V,,V,,V*42
2025-03-21T20:44:16.2608409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.09,A,,,V,,V,,V*4D
2025-03-21T20:44:17.2706002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.46,-0.15,A,,,V,,V,,V*49
2025-03-21T20:44:18.2712776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.47,-0.22,A,,,V,,V,,V*4C
2025-03-21T20:44:19.2609946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.22,A,,,V,,V,,V*4B
2025-03-21T20:44:20.2616665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.16,A,,,V,,V,,V*43
2025-03-21T20:44:21.2613081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.11,A,,,V,,V,,V*4F
2025-03-21T20:44:22.2709104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-0.10,A,,,V,,V,,V*48
2025-03-21T20:44:23.2616522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.15,A,,,V,,V,,V*4C
2025-03-21T20:44:24.2614301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.45,-0.22,A,,,V,,V,,V*4E
2025-03-21T20:44:25.2710086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.51,-0.23,A,,,V,,V,,V*4A
2025-03-21T20:44:26.2713226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.49,-0.17,A,,,V,,V,,V*44
2025-03-21T20:44:27.2616487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.44,-0.13,A,,,V,,V,,V*4D
2025-03-21T20:44:28.2613201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.13,A,,,V,,V,,V*47
2025-03-21T20:44:29.2616420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.12,A,,,V,,V,,V*4A
2025-03-21T20:44:30.2618631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.08,A,,,V,,V,,V*47
2025-03-21T20:44:31.2615321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2025-03-21T20:44:32.2616550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.10,A,,,V,,V,,V*62
2025-03-21T20:44:33.2623421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.13,A,,,V,,V,,V*67
2025-03-21T20:44:34.2623667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.12,A,,,V,,V,,V*6B
2025-03-21T20:44:35.2620104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.08,A,,,V,,V,,V*6C
2025-03-21T20:44:36.2626863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.07,A,,,V,,V,,V*61
2025-03-21T20:44:37.2623294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.05,A,,,V,,V,,V*62
2025-03-21T20:44:38.2624599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.04,A,,,V,,V,,V*61
2025-03-21T20:44:39.2621195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.02,A,,,V,,V,,V*66
2025-03-21T20:44:40.2528389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.01,A,,,V,,V,,V*67
2025-03-21T20:44:41.2624433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2025-03-21T20:44:42.2631055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.01,A,,,V,,V,,V*69
2025-03-21T20:44:43.2628485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.04,A,,,V,,V,,V*63
2025-03-21T20:44:44.2625073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.10,A,,,V,,V,,V*63
2025-03-21T20:44:45.2631957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.13,A,,,V,,V,,V*62
2025-03-21T20:44:46.2628307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.13,A,,,V,,V,,V*61
2025-03-21T20:44:47.2635293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.09,A,,,V,,V,,V*6D
2025-03-21T20:44:48.2631490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.04,A,,,V,,V,,V*63
2025-03-21T20:44:49.2528708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.00,A,,,V,,V,,V*66
2025-03-21T20:44:50.2629185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.03,A,,,V,,V,,V*47
2025-03-21T20:44:51.2638420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.07,A,,,V,,V,,V*43
2025-03-21T20:44:52.2632371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.10,A,,,V,,V,,V*45
2025-03-21T20:44:53.2631764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.08,A,,,V,,V,,V*43
2025-03-21T20:44:54.2638469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.01,A,,,V,,V,,V*4E
2025-03-21T20:44:55.2635083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.07,A,,,V,,V,,V*67
2025-03-21T20:44:56.2640883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.13,A,,,V,,V,,V*63
2025-03-21T20:44:57.2639746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2025-03-21T20:44:58.2536960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.12,A,,,V,,V,,V*6A
2025-03-21T20:44:59.2642910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,0.07,A,,,V,,V,,V*63
2025-03-21T20:45:00.2641954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,0.02,A,,,V,,V,,V*67
2025-03-21T20:45:01.2576746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2025-03-21T20:45:02.2545621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2025-03-21T20:45:03.2542154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.01,A,,,V,,V,,V*63
2025-03-21T20:45:04.2638511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.04,A,,,V,,V,,V*67
2025-03-21T20:45:05.2644924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.08,A,,,V,,V,,V*6A
2025-03-21T20:45:06.2541959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.12,A,,,V,,V,,V*60
2025-03-21T20:45:07.2648109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.18,A,,,V,,V,,V*6A
2025-03-21T20:45:08.2545374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.23,A,,,V,,V,,V*61
2025-03-21T20:45:09.2641366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.24,A,,,V,,V,,V*66
2025-03-21T20:45:10.2548876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.21,A,,,V,,V,,V*63
2025-03-21T20:45:11.2545045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.16,A,,,V,,V,,V*67
2025-03-21T20:45:12.2651109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.15,A,,,V,,V,,V*65
2025-03-21T20:45:13.2645144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.15,A,,,V,,V,,V*6D
2025-03-21T20:45:14.2547858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2025-03-21T20:45:15.2546788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.14,A,,,V,,V,,V*6D
2025-03-21T20:45:16.2653055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.15,A,,,V,,V,,V*65
2025-03-21T20:45:17.2649527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2025-03-21T20:45:18.2656277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.15,A,,,V,,V,,V*66
2025-03-21T20:45:19.2553392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.16,A,,,V,,V,,V*62
2025-03-21T20:45:20.2549886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.17,A,,,V,,V,,V*62
2025-03-21T20:45:21.2556764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.17,A,,,V,,V,,V*64
2025-03-21T20:45:22.2553138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.17,A,,,V,,V,,V*66
2025-03-21T20:45:23.2558747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.20,A,,,V,,V,,V*6B
2025-03-21T20:45:24.2555633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.23,A,,,V,,V,,V*69
2025-03-21T20:45:25.2556433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.22,A,,,V,,V,,V*60
2025-03-21T20:45:26.2563395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.16,A,,,V,,V,,V*60
2025-03-21T20:45:27.2560818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.11,A,,,V,,V,,V*68
2025-03-21T20:45:28.2562693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.11,A,,,V,,V,,V*66
2025-03-21T20:45:29.2559246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.15,A,,,V,,V,,V*67
2025-03-21T20:45:30.2565959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.18,A,,,V,,V,,V*6F
2025-03-21T20:45:31.2562537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,0.18,A,,,V,,V,,V*6D
2025-03-21T20:45:32.2559221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.12,A,,,V,,V,,V*62
2025-03-21T20:45:33.2566022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2025-03-21T20:45:34.2562405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.06,A,,,V,,V,,V*4E
2025-03-21T20:45:35.2569117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.41,-0.05,A,,,V,,V,,V*4F
2025-03-21T20:45:36.2568199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.02,A,,,V,,V,,V*4B
2025-03-21T20:45:37.2567392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.00,A,,,V,,V,,V*69
2025-03-21T20:45:38.2486423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,0.00,A,,,V,,V,,V*67
2025-03-21T20:45:39.2569386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.01,A,,,V,,V,,V*69
2025-03-21T20:45:40.2566684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.02,A,,,V,,V,,V*60
2025-03-21T20:45:41.2463663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.01,A,,,V,,V,,V*68
2025-03-21T20:45:42.2569782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,-0.01,A,,,V,,V,,V*4A
2025-03-21T20:45:43.2467006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.02,A,,,V,,V,,V*49
2025-03-21T20:45:44.2473747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2025-03-21T20:45:45.2570082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.01,A,,,V,,V,,V*4F
2025-03-21T20:45:46.2576469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.07,A,,,V,,V,,V*4F
2025-03-21T20:45:47.2573003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-0.11,A,,,V,,V,,V*49
2025-03-21T20:45:48.2569688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.09,A,,,V,,V,,V*41
2025-03-21T20:45:49.2574524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.05,A,,,V,,V,,V*4D
2025-03-21T20:45:50.2571267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,-0.02,A,,,V,,V,,V*48
2025-03-21T20:45:51.2577842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,-0.04,A,,,V,,V,,V*40
2025-03-21T20:45:52.2573057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.07,A,,,V,,V,,V*42
2025-03-21T20:45:53.2578575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.07,A,,,V,,V,,V*42
2025-03-21T20:45:54.2475563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.02,A,,,V,,V,,V*49
2025-03-21T20:45:55.2482100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-0.02,A,,,V,,V,,V*49
2025-03-21T20:45:56.2578384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,-0.05,A,,,V,,V,,V*40
2025-03-21T20:45:57.2585041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.08,A,,,V,,V,,V*41
2025-03-21T20:45:58.2582737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.43,-0.07,A,,,V,,V,,V*4F
2025-03-21T20:45:59.2579252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.42,-0.04,A,,,V,,V,,V*4D
2025-03-21T20:46:00.2486199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.40,0.00,A,,,V,,V,,V*66
2025-03-21T20:46:01.2479144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,0.02,A,,,V,,V,,V*64
2025-03-21T20:46:02.2583814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.04,A,,,V,,V,,V*60
2025-03-21T20:46:03.2582773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.05,A,,,V,,V,,V*67
2025-03-21T20:46:04.2589574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,0.06,A,,,V,,V,,V*64
2025-03-21T20:46:05.2586077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.08,A,,,V,,V,,V*6F
2025-03-21T20:46:06.2582642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.05,A,,,V,,V,,V*6D
2025-03-21T20:46:07.2489765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.00,A,,,V,,V,,V*68
2025-03-21T20:46:08.2489563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.00,A,,,V,,V,,V*69
2025-03-21T20:46:09.2487660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.02,A,,,V,,V,,V*65
2025-03-21T20:46:10.2489891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.02,A,,,V,,V,,V*65
2025-03-21T20:46:11.2489049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.02,A,,,V,,V,,V*6B
2025-03-21T20:46:12.2595396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.39,0.03,A,,,V,,V,,V*6B
2025-03-21T20:46:13.2492706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.38,0.09,A,,,V,,V,,V*60
2025-03-21T20:46:14.2488931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,0.13,A,,,V,,V,,V*66
2025-03-21T20:46:15.2595402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,0.14,A,,,V,,V,,V*66
2025-03-21T20:46:16.2492225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.13,A,,,V,,V,,V*62
2025-03-21T20:46:17.2499081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,0.12,A,,,V,,V,,V*62
2025-03-21T20:46:18.2490008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.10,A,,,V,,V,,V*61
2025-03-21T20:46:19.2497684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.05,A,,,V,,V,,V*60
2025-03-21T20:46:20.2494141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.01,A,,,V,,V,,V*66
2025-03-21T20:46:21.2500893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.36,0.00,A,,,V,,V,,V*67
2025-03-21T20:46:22.2500616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,0.00,A,,,V,,V,,V*65
2025-03-21T20:46:23.2498780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,0.01,A,,,V,,V,,V*61
2025-03-21T20:46:24.2495472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,0.02,A,,,V,,V,,V*6B
2025-03-21T20:46:25.2502231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,0.02,A,,,V,,V,,V*6A
2025-03-21T20:46:26.2498749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,0.04,A,,,V,,V,,V*61
2025-03-21T20:46:27.2505401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.08,A,,,V,,V,,V*6A
2025-03-21T20:46:28.2506329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,0.11,A,,,V,,V,,V*62
2025-03-21T20:46:29.2502957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,0.06,A,,,V,,V,,V*60
2025-03-21T20:46:30.2499567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.04,A,,,V,,V,,V*48
2025-03-21T20:46:31.2506204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.16,A,,,V,,V,,V*48
2025-03-21T20:46:32.2502611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.21,A,,,V,,V,,V*4C
2025-03-21T20:46:33.2502488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-0.23,A,,,V,,V,,V*4C
2025-03-21T20:46:34.2505100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.27,A,,,V,,V,,V*40
2025-03-21T20:46:35.2511668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.33,A,,,V,,V,,V*48
2025-03-21T20:46:36.2508971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.33,A,,,V,,V,,V*4F
2025-03-21T20:46:37.2506909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:46:38.2513423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.25,A,,,V,,V,,V*4F
2025-03-21T20:46:39.2510010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.29,A,,,V,,V,,V*4F
2025-03-21T20:46:40.2506546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.33,A,,,V,,V,,V*4C
2025-03-21T20:46:41.2513253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.31,A,,,V,,V,,V*48
2025-03-21T20:46:42.2509913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:46:43.2516530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.32,A,,,V,,V,,V*46
2025-03-21T20:46:44.2513067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.40,A,,,V,,V,,V*48
2025-03-21T20:46:45.2509675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.50,A,,,V,,V,,V*4E
2025-03-21T20:46:46.2516471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.53,A,,,V,,V,,V*43
2025-03-21T20:46:47.2512919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.47,A,,,V,,V,,V*47
2025-03-21T20:46:48.2519684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.39,A,,,V,,V,,V*40
2025-03-21T20:46:49.2516228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-21T20:46:50.2512675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:46:51.2519540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.21,A,,,V,,V,,V*4F
2025-03-21T20:46:52.2516142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.15,A,,,V,,V,,V*43
2025-03-21T20:46:53.2423228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.12,A,,,V,,V,,V*44
2025-03-21T20:46:54.2519200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.14,A,,,V,,V,,V*49
2025-03-21T20:46:55.2516028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.20,A,,,V,,V,,V*4C
2025-03-21T20:46:56.2423124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.27,A,,,V,,V,,V*4D
2025-03-21T20:46:57.2519154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.32,A,,,V,,V,,V*49
2025-03-21T20:46:58.2519145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2025-03-21T20:46:59.2525902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-0.34,A,,,V,,V,,V*4C
2025-03-21T20:47:00.2427808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.31,A,,,V,,V,,V*4A
2025-03-21T20:47:01.2424218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.25,A,,,V,,V,,V*49
2025-03-21T20:47:02.2521326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.17,A,,,V,,V,,V*4A
2025-03-21T20:47:03.2528170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.11,A,,,V,,V,,V*46
2025-03-21T20:47:04.2527787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.07,A,,,V,,V,,V*4F
2025-03-21T20:47:05.2548179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.06,A,,,V,,V,,V*4C
2025-03-21T20:47:06.2531164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.08,A,,,V,,V,,V*42
2025-03-21T20:47:07.2570904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.17,A,,,V,,V,,V*4F
2025-03-21T20:47:08.2532789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.27,A,,,V,,V,,V*48
2025-03-21T20:47:09.2529366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:47:10.2430104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.38,A,,,V,,V,,V*46
2025-03-21T20:47:11.2536249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.36,A,,,V,,V,,V*4C
2025-03-21T20:47:12.2427983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.30,A,,,V,,V,,V*4E
2025-03-21T20:47:13.2434644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:47:14.2431812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.22,A,,,V,,V,,V*4D
2025-03-21T20:47:15.2431136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.21,A,,,V,,V,,V*49
2025-03-21T20:47:16.2537583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-21T20:47:17.2534645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.20,A,,,V,,V,,V*48
2025-03-21T20:47:18.2405340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.26,A,,,V,,V,,V*49
2025-03-21T20:47:19.2332095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.32,A,,,V,,V,,V*4C
2025-03-21T20:47:20.2292465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.32,A,,,V,,V,,V*4D
2025-03-21T20:47:21.2301233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.30,A,,,V,,V,,V*4F
2025-03-21T20:47:22.2293382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.29,A,,,V,,V,,V*46
2025-03-21T20:47:23.2295100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.27,A,,,V,,V,,V*48
2025-03-21T20:47:24.2303047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.23,A,,,V,,V,,V*4D
2025-03-21T20:47:25.2295555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.19,A,,,V,,V,,V*4E
2025-03-21T20:47:26.2304140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.16,A,,,V,,V,,V*4F
2025-03-21T20:47:27.2303029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.13,A,,,V,,V,,V*4A
2025-03-21T20:47:28.2297849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.16,A,,,V,,V,,V*48
2025-03-21T20:47:29.2300354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:47:30.2308535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.34,A,,,V,,V,,V*4D
2025-03-21T20:47:31.2304943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.35,A,,,V,,V,,V*4A
2025-03-21T20:47:32.2301636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.32,A,,,V,,V,,V*47
2025-03-21T20:47:33.2308874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.31,A,,,V,,V,,V*45
2025-03-21T20:47:34.2406217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-21T20:47:35.2312023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.35,A,,,V,,V,,V*40
2025-03-21T20:47:36.2308582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.29,A,,,V,,V,,V*4C
2025-03-21T20:47:37.2309313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-21T20:47:38.2305974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.23,A,,,V,,V,,V*49
2025-03-21T20:47:39.2312808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:47:40.2308627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.33,A,,,V,,V,,V*4C
2025-03-21T20:47:41.2211602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.38,A,,,V,,V,,V*46
2025-03-21T20:47:42.2308021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.40,A,,,V,,V,,V*4B
2025-03-21T20:47:43.2314639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.40,A,,,V,,V,,V*42
2025-03-21T20:47:44.2311304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.42,A,,,V,,V,,V*40
2025-03-21T20:47:45.2317801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:47:46.2314379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.45,A,,,V,,V,,V*4E
2025-03-21T20:47:47.2310983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.38,A,,,V,,V,,V*4D
2025-03-21T20:47:48.2317955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.31,A,,,V,,V,,V*48
2025-03-21T20:47:49.2314271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.26,A,,,V,,V,,V*4E
2025-03-21T20:47:50.2319123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:47:51.2315642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.39,A,,,V,,V,,V*40
2025-03-21T20:47:52.2322203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.50,A,,,V,,V,,V*4D
2025-03-21T20:47:53.2324504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.57,A,,,V,,V,,V*48
2025-03-21T20:47:54.2323749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.58,A,,,V,,V,,V*42
2025-03-21T20:47:55.2317946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.60,A,,,V,,V,,V*49
2025-03-21T20:47:56.2224797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.62,A,,,V,,V,,V*49
2025-03-21T20:47:57.2320866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.61,A,,,V,,V,,V*4D
2025-03-21T20:47:58.2325149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.53,A,,,V,,V,,V*4A
2025-03-21T20:47:59.2321776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.42,A,,,V,,V,,V*48
2025-03-21T20:48:00.2322202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.32,A,,,V,,V,,V*46
2025-03-21T20:48:01.2321318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.30,A,,,V,,V,,V*44
2025-03-21T20:48:02.2327968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.36,A,,,V,,V,,V*43
2025-03-21T20:48:03.2324933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.46,A,,,V,,V,,V*44
2025-03-21T20:48:04.2323138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.51,A,,,V,,V,,V*4A
2025-03-21T20:48:05.2329716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.55,A,,,V,,V,,V*4F
2025-03-21T20:48:06.2326422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.61,A,,,V,,V,,V*4B
2025-03-21T20:48:07.2329632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.67,A,,,V,,V,,V*4D
2025-03-21T20:48:08.2326141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.64,A,,,V,,V,,V*4D
2025-03-21T20:48:09.2332816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.56,A,,,V,,V,,V*45
2025-03-21T20:48:10.2329418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.48,A,,,V,,V,,V*4B
2025-03-21T20:48:11.2336205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-21T20:48:12.2332994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-21T20:48:13.2329763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.40,A,,,V,,V,,V*4C
2025-03-21T20:48:14.2336803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.43,A,,,V,,V,,V*4F
2025-03-21T20:48:15.2338715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.49,A,,,V,,V,,V*45
2025-03-21T20:48:16.2335104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.56,A,,,V,,V,,V*4B
2025-03-21T20:48:17.2336191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.61,A,,,V,,V,,V*4F
2025-03-21T20:48:18.2332853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.64,A,,,V,,V,,V*45
2025-03-21T20:48:19.2340780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-21T20:48:20.2339365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-21T20:48:21.2335989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.61,A,,,V,,V,,V*40
2025-03-21T20:48:22.2343304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.51,A,,,V,,V,,V*48
2025-03-21T20:48:23.2240341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.39,A,,,V,,V,,V*69
2025-03-21T20:48:24.2240220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.31,A,,,V,,V,,V*62
2025-03-21T20:48:25.2239316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.30,A,,,V,,V,,V*61
2025-03-21T20:48:26.2241055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.38,A,,,V,,V,,V*47
2025-03-21T20:48:27.2346389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.54,A,,,V,,V,,V*49
2025-03-21T20:48:28.2345157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.68,A,,,V,,V,,V*48
2025-03-21T20:48:29.2341636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.74,A,,,V,,V,,V*4B
2025-03-21T20:48:30.2349372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.72,A,,,V,,V,,V*4E
2025-03-21T20:48:31.2248772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.65,A,,,V,,V,,V*4E
2025-03-21T20:48:32.2245086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.55,A,,,V,,V,,V*4D
2025-03-21T20:48:33.2251768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.48,A,,,V,,V,,V*41
2025-03-21T20:48:34.2148833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T20:48:35.2245553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-21T20:48:36.2152640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.25,A,,,V,,V,,V*64
2025-03-21T20:48:37.2248949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T20:48:38.2256017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.52,A,,,V,,V,,V*4D
2025-03-21T20:48:39.2351976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.60,A,,,V,,V,,V*4E
2025-03-21T20:48:40.2249140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.60,A,,,V,,V,,V*4D
2025-03-21T20:48:41.2255847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.57,A,,,V,,V,,V*61
2025-03-21T20:48:42.2253144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.52,A,,,V,,V,,V*61
2025-03-21T20:48:43.2259925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T20:48:44.2253072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.51,A,,,V,,V,,V*4F
2025-03-21T20:48:45.2259531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.57,A,,,V,,V,,V*4A
2025-03-21T20:48:46.2256169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.54,A,,,V,,V,,V*4A
2025-03-21T20:48:47.2153195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.47,A,,,V,,V,,V*61
2025-03-21T20:48:48.2259536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-21T20:48:49.2261341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.54,A,,,V,,V,,V*4F
2025-03-21T20:48:50.2257817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.61,A,,,V,,V,,V*4C
2025-03-21T20:48:51.2265055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-21T20:48:52.2261600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-21T20:48:53.2261718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-21T20:48:54.2261185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-21T20:48:55.2266307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.56,A,,,V,,V,,V*48
2025-03-21T20:48:56.2268819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-21T20:48:57.2265324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.46,A,,,V,,V,,V*61
2025-03-21T20:48:58.2165633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-03-21T20:48:59.2165100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.31,A,,,V,,V,,V*64
2025-03-21T20:49:00.2171828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-21T20:49:01.2271461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-21T20:49:02.2268157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.60,A,,,V,,V,,V*41
2025-03-21T20:49:03.2265617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.61,A,,,V,,V,,V*4D
2025-03-21T20:49:04.2172873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-21T20:49:05.2268845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.53,A,,,V,,V,,V*66
2025-03-21T20:49:06.2168103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.53,A,,,V,,V,,V*64
2025-03-21T20:49:07.2170448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T20:49:08.2177291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.47,A,,,V,,V,,V*60
2025-03-21T20:49:09.2273214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.39,A,,,V,,V,,V*6C
2025-03-21T20:49:10.2170363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.38,A,,,V,,V,,V*6A
2025-03-21T20:49:11.2177164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T20:49:12.2273273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.61,A,,,V,,V,,V*4A
2025-03-21T20:49:13.2279776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.66,A,,,V,,V,,V*4D
2025-03-21T20:49:14.2176824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-21T20:49:15.2173471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.62,A,,,V,,V,,V*64
2025-03-21T20:49:16.2278250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.58,A,,,V,,V,,V*6C
2025-03-21T20:49:17.2275092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.56,A,,,V,,V,,V*60
2025-03-21T20:49:18.2182058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.56,A,,,V,,V,,V*4E
2025-03-21T20:49:19.2278144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.55,A,,,V,,V,,V*4B
2025-03-21T20:49:20.2185341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.51,A,,,V,,V,,V*49
2025-03-21T20:49:21.2178225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.45,A,,,V,,V,,V*61
2025-03-21T20:49:22.2187527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.39,A,,,V,,V,,V*6E
2025-03-21T20:49:23.2183978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.34,A,,,V,,V,,V*63
2025-03-21T20:49:24.2181511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.36,A,,,V,,V,,V*65
2025-03-21T20:49:25.2188162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.44,A,,,V,,V,,V*4C
2025-03-21T20:49:26.2288339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T20:49:27.2284891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.56,A,,,V,,V,,V*49
2025-03-21T20:49:28.2183263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-21T20:49:29.2190929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.49,A,,,V,,V,,V*6C
2025-03-21T20:49:30.2187477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.41,A,,,V,,V,,V*6F
2025-03-21T20:49:31.2183956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.34,A,,,V,,V,,V*6D
2025-03-21T20:49:32.2190649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.33,A,,,V,,V,,V*60
2025-03-21T20:49:33.2188802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.38,A,,,V,,V,,V*46
2025-03-21T20:49:34.2195524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.41,A,,,V,,V,,V*49
2025-03-21T20:49:35.2192716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.37,A,,,V,,V,,V*67
2025-03-21T20:49:36.2189368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T20:49:37.2197517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.37,A,,,V,,V,,V*62
2025-03-21T20:49:38.2194046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.42,A,,,V,,V,,V*65
2025-03-21T20:49:39.2098966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.44,A,,,V,,V,,V*62
2025-03-21T20:49:40.2095317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.40,A,,,V,,V,,V*66
2025-03-21T20:49:41.2191467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.36,A,,,V,,V,,V*4B
2025-03-21T20:49:42.2098484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.32,A,,,V,,V,,V*63
2025-03-21T20:49:43.2199632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.29,A,,,V,,V,,V*6F
2025-03-21T20:49:44.2196120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.24,A,,,V,,V,,V*66
2025-03-21T20:49:45.2103276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:49:46.2199537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.29,A,,,V,,V,,V*68
2025-03-21T20:49:47.2096465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.49,A,,,V,,V,,V*6F
2025-03-21T20:49:48.2202742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.63,A,,,V,,V,,V*4C
2025-03-21T20:49:49.2197782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-21T20:49:50.2106588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.63,A,,,V,,V,,V*66
2025-03-21T20:49:51.2202705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-21T20:49:52.2204065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.45,A,,,V,,V,,V*61
2025-03-21T20:49:53.2205310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.39,A,,,V,,V,,V*69
2025-03-21T20:49:54.2201975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.38,A,,,V,,V,,V*6D
2025-03-21T20:49:55.2109222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.39,A,,,V,,V,,V*68
2025-03-21T20:49:56.2205230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.41,A,,,V,,V,,V*48
2025-03-21T20:49:57.2212156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.46,A,,,V,,V,,V*4E
2025-03-21T20:49:58.2202945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.55,A,,,V,,V,,V*4C
2025-03-21T20:49:59.2110172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.60,A,,,V,,V,,V*64
2025-03-21T20:50:00.2206185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.59,A,,,V,,V,,V*6A
2025-03-21T20:50:01.2212927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.53,A,,,V,,V,,V*62
2025-03-21T20:50:02.2209434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.46,A,,,V,,V,,V*65
2025-03-21T20:50:03.2113573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.46,A,,,V,,V,,V*60
2025-03-21T20:50:04.2208166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.51,A,,,V,,V,,V*4E
2025-03-21T20:50:05.2214887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.53,A,,,V,,V,,V*4F
2025-03-21T20:50:06.2211409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.49,A,,,V,,V,,V*43
2025-03-21T20:50:07.2218106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.45,A,,,V,,V,,V*67
2025-03-21T20:50:08.2219842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.42,A,,,V,,V,,V*61
2025-03-21T20:50:09.2216387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T20:50:10.2216878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.53,A,,,V,,V,,V*4B
2025-03-21T20:50:11.2215383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.60,A,,,V,,V,,V*4C
2025-03-21T20:50:12.2114821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-03-21T20:50:13.2121720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.62,A,,,V,,V,,V*4E
2025-03-21T20:50:14.2217578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.58,A,,,V,,V,,V*41
2025-03-21T20:50:15.2124897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.52,A,,,V,,V,,V*65
2025-03-21T20:50:16.2220879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.45,A,,,V,,V,,V*60
2025-03-21T20:50:17.2121415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.38,A,,,V,,V,,V*6C
2025-03-21T20:50:18.2217531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.34,A,,,V,,V,,V*61
2025-03-21T20:50:19.2025644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T20:50:20.2221635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.47,A,,,V,,V,,V*4F
2025-03-21T20:50:21.2228175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.55,A,,,V,,V,,V*49
2025-03-21T20:50:22.2224595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.59,A,,,V,,V,,V*46
2025-03-21T20:50:23.2121767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.59,A,,,V,,V,,V*41
2025-03-21T20:50:24.2124704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.52,A,,,V,,V,,V*64
2025-03-21T20:50:25.2126661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T20:50:26.2123548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.37,A,,,V,,V,,V*63
2025-03-21T20:50:27.2131299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.32,A,,,V,,V,,V*60
2025-03-21T20:50:28.2127729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.26,A,,,V,,V,,V*67
2025-03-21T20:50:29.2125685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.24,A,,,V,,V,,V*48
2025-03-21T20:50:30.2226326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.29,A,,,V,,V,,V*47
2025-03-21T20:50:31.2133323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.36,A,,,V,,V,,V*48
2025-03-21T20:50:32.2030165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.37,A,,,V,,V,,V*66
2025-03-21T20:50:33.2136531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.34,A,,,V,,V,,V*60
2025-03-21T20:50:34.2128667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.28,A,,,V,,V,,V*60
2025-03-21T20:50:35.2133411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.23,A,,,V,,V,,V*6B
2025-03-21T20:50:36.2130191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:50:37.2039854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.20,A,,,V,,V,,V*60
2025-03-21T20:50:38.2133390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.26,A,,,V,,V,,V*48
2025-03-21T20:50:39.2139866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.29,A,,,V,,V,,V*45
2025-03-21T20:50:40.2136323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.25,A,,,V,,V,,V*66
2025-03-21T20:50:41.2143159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:50:42.2141125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.17,A,,,V,,V,,V*62
2025-03-21T20:50:43.2137731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.16,A,,,V,,V,,V*60
2025-03-21T20:50:44.2144381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.13,A,,,V,,V,,V*64
2025-03-21T20:50:45.2140984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.07,A,,,V,,V,,V*61
2025-03-21T20:50:46.2137487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-21T20:50:47.2144524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.04,A,,,V,,V,,V*63
2025-03-21T20:50:48.2140757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.04,A,,,V,,V,,V*62
2025-03-21T20:50:49.2147570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.01,A,,,V,,V,,V*67
2025-03-21T20:50:50.2140342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T20:50:51.2148904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.06,A,,,V,,V,,V*4E
2025-03-21T20:50:52.2145352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.08,A,,,V,,V,,V*40
2025-03-21T20:50:53.2149654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.09,A,,,V,,V,,V*40
2025-03-21T20:50:54.2149168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-21T20:50:55.2147091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-03-21T20:50:56.2145263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.05,A,,,V,,V,,V*4F
2025-03-21T20:50:57.2154192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-21T20:50:58.2051018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.16,A,,,V,,V,,V*4A
2025-03-21T20:50:59.2047434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.19,A,,,V,,V,,V*47
2025-03-21T20:51:00.2054248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.16,A,,,V,,V,,V*4E
2025-03-21T20:51:01.2156356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.08,A,,,V,,V,,V*45
2025-03-21T20:51:02.2054740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-21T20:51:03.2156381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.06,A,,,V,,V,,V*4A
2025-03-21T20:51:04.2154698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-21T20:51:05.2157151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.10,A,,,V,,V,,V*47
2025-03-21T20:51:06.2053992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.11,A,,,V,,V,,V*49
2025-03-21T20:51:07.2052130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.13,A,,,V,,V,,V*4C
2025-03-21T20:51:08.2056467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.13,A,,,V,,V,,V*61
2025-03-21T20:51:09.2058917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.12,A,,,V,,V,,V*60
2025-03-21T20:51:10.2053507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.13,A,,,V,,V,,V*4F
2025-03-21T20:51:11.2160008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.15,A,,,V,,V,,V*4D
2025-03-21T20:51:12.2058397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.16,A,,,V,,V,,V*4F
2025-03-21T20:51:13.2164896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.15,A,,,V,,V,,V*4F
2025-03-21T20:51:14.1962334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.16,A,,,V,,V,,V*48
2025-03-21T20:51:15.2058227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.16,A,,,V,,V,,V*66
2025-03-21T20:51:16.2064824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,0.13,A,,,V,,V,,V*65
2025-03-21T20:51:17.2061558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,0.10,A,,,V,,V,,V*67
2025-03-21T20:51:18.1963430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-21T20:51:19.2069916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.13,A,,,V,,V,,V*4E
2025-03-21T20:51:20.2066569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.17,A,,,V,,V,,V*4F
2025-03-21T20:51:21.2063375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.18,A,,,V,,V,,V*40
2025-03-21T20:51:22.2070167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.19,A,,,V,,V,,V*45
2025-03-21T20:51:23.2067034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.19,A,,,V,,V,,V*6B
2025-03-21T20:51:24.2065463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,0.18,A,,,V,,V,,V*69
2025-03-21T20:51:25.2072354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-21T20:51:26.2084645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.18,A,,,V,,V,,V*47
2025-03-21T20:51:27.2068529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.17,A,,,V,,V,,V*49
2025-03-21T20:51:28.2072937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.11,A,,,V,,V,,V*63
2025-03-21T20:51:29.2075090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,0.06,A,,,V,,V,,V*65
2025-03-21T20:51:30.2074677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.07,A,,,V,,V,,V*4A
2025-03-21T20:51:31.2072260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-21T20:51:32.2069009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.14,A,,,V,,V,,V*4D
2025-03-21T20:51:33.2075746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.08,A,,,V,,V,,V*47
2025-03-21T20:51:34.2072548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.01,A,,,V,,V,,V*48
2025-03-21T20:51:35.2059333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.08,A,,,V,,V,,V*42
2025-03-21T20:51:36.1896400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T20:51:37.1937340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.02,A,,,V,,V,,V*48
2025-03-21T20:51:38.1938519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.04,A,,,V,,V,,V*67
2025-03-21T20:51:39.1934986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.20,A,,,V,,V,,V*48
2025-03-21T20:51:40.1941754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.30,A,,,V,,V,,V*45
2025-03-21T20:51:41.1938252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.28,A,,,V,,V,,V*4C
2025-03-21T20:51:42.1934752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.22,A,,,V,,V,,V*4A
2025-03-21T20:51:43.1841983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.19,A,,,V,,V,,V*6A
2025-03-21T20:51:44.1838498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.19,A,,,V,,V,,V*68
2025-03-21T20:51:45.1944772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.18,A,,,V,,V,,V*6A
2025-03-21T20:51:46.1841683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.18,A,,,V,,V,,V*6B
2025-03-21T20:51:47.1948232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.20,A,,,V,,V,,V*4F
2025-03-21T20:51:48.1944459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.24,A,,,V,,V,,V*4C
2025-03-21T20:51:49.1941147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.30,A,,,V,,V,,V*4B
2025-03-21T20:51:50.1942922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.35,A,,,V,,V,,V*4F
2025-03-21T20:51:51.1945073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.36,A,,,V,,V,,V*49
2025-03-21T20:51:52.1941433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.33,A,,,V,,V,,V*4E
2025-03-21T20:51:53.1845981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.28,A,,,V,,V,,V*68
2025-03-21T20:51:54.1952197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.26,A,,,V,,V,,V*4A
2025-03-21T20:51:55.1952475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.27,A,,,V,,V,,V*4B
2025-03-21T20:51:56.1844746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.25,A,,,V,,V,,V*65
2025-03-21T20:51:57.1854508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.23,A,,,V,,V,,V*63
2025-03-21T20:51:58.1850984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.25,A,,,V,,V,,V*4B
2025-03-21T20:51:59.1947440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.34,A,,,V,,V,,V*4E
2025-03-21T20:52:00.1954235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.42,A,,,V,,V,,V*4E
2025-03-21T20:52:01.1950695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.46,A,,,V,,V,,V*4A
2025-03-21T20:52:02.1853160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.44,A,,,V,,V,,V*4B
2025-03-21T20:52:03.1955446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.41,A,,,V,,V,,V*4B
2025-03-21T20:52:04.1855105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.38,A,,,V,,V,,V*69
2025-03-21T20:52:05.1851728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.34,A,,,V,,V,,V*49
2025-03-21T20:52:06.1957932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.35,A,,,V,,V,,V*4C
2025-03-21T20:52:07.1854942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.37,A,,,V,,V,,V*43
2025-03-21T20:52:08.1861725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.37,A,,,V,,V,,V*4D
2025-03-21T20:52:09.1854242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.33,A,,,V,,V,,V*62
2025-03-21T20:52:10.1960745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.27,A,,,V,,V,,V*64
2025-03-21T20:52:11.1855526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.28,A,,,V,,V,,V*69
2025-03-21T20:52:12.1864518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.38,A,,,V,,V,,V*42
2025-03-21T20:52:13.1861015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.46,A,,,V,,V,,V*4E
2025-03-21T20:52:14.1860851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.46,A,,,V,,V,,V*4D
2025-03-21T20:52:15.1967311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.40,A,,,V,,V,,V*4F
2025-03-21T20:52:16.1963672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.30,A,,,V,,V,,V*62
2025-03-21T20:52:17.1860727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,-0.24,A,,,V,,V,,V*62
2025-03-21T20:52:18.1872367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.22,A,,,V,,V,,V*60
2025-03-21T20:52:19.1865232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.25,A,,,V,,V,,V*4D
2025-03-21T20:52:20.1861625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.27,A,,,V,,V,,V*4A
2025-03-21T20:52:21.1861886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.29,A,,,V,,V,,V*44
2025-03-21T20:52:22.1968062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.29,A,,,V,,V,,V*43
2025-03-21T20:52:23.1866432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.26,A,,,V,,V,,V*49
2025-03-21T20:52:24.1873121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.24,A,,,V,,V,,V*66
2025-03-21T20:52:25.1873848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.20,A,,,V,,V,,V*63
2025-03-21T20:52:26.1870516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.17,A,,,V,,V,,V*65
2025-03-21T20:52:27.1966789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.18,A,,,V,,V,,V*45
2025-03-21T20:52:28.1873756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.21,A,,,V,,V,,V*4B
2025-03-21T20:52:29.1867979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.22,A,,,V,,V,,V*46
2025-03-21T20:52:30.1874674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.20,A,,,V,,V,,V*4B
2025-03-21T20:52:31.1875166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.18,A,,,V,,V,,V*47
2025-03-21T20:52:32.1871715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.14,A,,,V,,V,,V*63
2025-03-21T20:52:33.1878548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.07,A,,,V,,V,,V*62
2025-03-21T20:52:34.1875003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.03,A,,,V,,V,,V*64
2025-03-21T20:52:35.1772079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.04,A,,,V,,V,,V*66
2025-03-21T20:52:36.1878230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.07,A,,,V,,V,,V*4B
2025-03-21T20:52:37.1877420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-21T20:52:38.1876323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.08,A,,,V,,V,,V*43
2025-03-21T20:52:39.1882847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.09,A,,,V,,V,,V*42
2025-03-21T20:52:40.1776788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.12,A,,,V,,V,,V*4E
2025-03-21T20:52:41.1785954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.11,A,,,V,,V,,V*62
2025-03-21T20:52:42.1881867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.03,A,,,V,,V,,V*63
2025-03-21T20:52:43.1882288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.03,A,,,V,,V,,V*4F
2025-03-21T20:52:44.1879202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.05,A,,,V,,V,,V*49
2025-03-21T20:52:45.1885979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.04,A,,,V,,V,,V*49
2025-03-21T20:52:46.1882409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.05,A,,,V,,V,,V*48
2025-03-21T20:52:47.1889217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.07,A,,,V,,V,,V*49
2025-03-21T20:52:48.1786116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.05,A,,,V,,V,,V*4A
2025-03-21T20:52:49.1784788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.02,A,,,V,,V,,V*4D
2025-03-21T20:52:50.1791695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.03,A,,,V,,V,,V*4C
2025-03-21T20:52:51.1793051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.07,A,,,V,,V,,V*48
2025-03-21T20:52:52.1789494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.10,A,,,V,,V,,V*4E
2025-03-21T20:52:53.1892235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.11,A,,,V,,V,,V*4B
2025-03-21T20:52:54.1887548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.15,A,,,V,,V,,V*43
2025-03-21T20:52:55.1894333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.19,A,,,V,,V,,V*4E
2025-03-21T20:52:56.1892596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.19,A,,,V,,V,,V*42
2025-03-21T20:52:57.1787821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.11,A,,,V,,V,,V*4F
2025-03-21T20:52:58.1894085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,0.04,A,,,V,,V,,V*65
2025-03-21T20:52:59.1791079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,0.04,A,,,V,,V,,V*4B
2025-03-21T20:53:00.1897386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.08,A,,,V,,V,,V*43
2025-03-21T20:53:01.1893843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.12,A,,,V,,V,,V*45
2025-03-21T20:53:02.1900592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.13,A,,,V,,V,,V*44
2025-03-21T20:53:03.1795667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.12,A,,,V,,V,,V*4A
2025-03-21T20:53:04.1792362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.14,A,,,V,,V,,V*48
2025-03-21T20:53:05.1800153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.17,A,,,V,,V,,V*48
2025-03-21T20:53:06.1796666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.20,A,,,V,,V,,V*4F
2025-03-21T20:53:07.1803518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.19,A,,,V,,V,,V*44
2025-03-21T20:53:08.1899386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-21T20:53:09.1896017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-21T20:53:10.1804179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.19,A,,,V,,V,,V*40
2025-03-21T20:53:11.1905575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.18,A,,,V,,V,,V*43
2025-03-21T20:53:12.1801242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.15,A,,,V,,V,,V*49
2025-03-21T20:53:13.1806148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,0.14,A,,,V,,V,,V*4B
2025-03-21T20:53:14.1802597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,0.16,A,,,V,,V,,V*4A
2025-03-21T20:53:15.1900223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.21,A,,,V,,V,,V*49
2025-03-21T20:53:16.1906860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.24,A,,,V,,V,,V*41
2025-03-21T20:53:17.1804424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T20:53:18.1811183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.25,A,,,V,,V,,V*41
2025-03-21T20:53:19.1907389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.26,A,,,V,,V,,V*42
2025-03-21T20:53:20.1807353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.06,0.24,A,,,V,,V,,V*4F
2025-03-21T20:53:21.1905232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.18,A,,,V,,V,,V*42
2025-03-21T20:53:22.1812520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.12,A,,,V,,V,,V*4F
2025-03-21T20:53:23.1809924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,0.10,A,,,V,,V,,V*4D
2025-03-21T20:53:24.1806575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.10,A,,,V,,V,,V*4A
2025-03-21T20:53:25.1912715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,0.07,A,,,V,,V,,V*4C
2025-03-21T20:53:26.1909245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,0.06,A,,,V,,V,,V*4C
2025-03-21T20:53:27.1816636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.09,A,,,V,,V,,V*41
2025-03-21T20:53:28.1915416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.15,A,,,V,,V,,V*42
2025-03-21T20:53:29.1917573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.18,A,,,V,,V,,V*4F
2025-03-21T20:53:30.1815131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.18,A,,,V,,V,,V*4E
2025-03-21T20:53:31.1811375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.17,A,,,V,,V,,V*4E
2025-03-21T20:53:32.1821538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,0.16,A,,,V,,V,,V*40
2025-03-21T20:53:33.1820406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.15,A,,,V,,V,,V*4B
2025-03-21T20:53:34.1821662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.16,A,,,V,,V,,V*4D
2025-03-21T20:53:35.1816882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.16,A,,,V,,V,,V*4C
2025-03-21T20:53:36.1823735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-21T20:53:37.1820033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.12,A,,,V,,V,,V*4F
2025-03-21T20:53:38.1816790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-21T20:53:39.1721933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.19,A,,,V,,V,,V*40
2025-03-21T20:53:40.1718665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.25,A,,,V,,V,,V*40
2025-03-21T20:53:41.1824712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.29,A,,,V,,V,,V*4C
2025-03-21T20:53:42.1821404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.30,A,,,V,,V,,V*45
2025-03-21T20:53:43.1826289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.30,A,,,V,,V,,V*4B
2025-03-21T20:53:44.1822875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.28,A,,,V,,V,,V*42
2025-03-21T20:53:45.1829943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.26,A,,,V,,V,,V*4C
2025-03-21T20:53:46.1826067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.23,A,,,V,,V,,V*4A
2025-03-21T20:53:47.1822645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.17,A,,,V,,V,,V*4B
2025-03-21T20:53:48.1729828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-21T20:53:49.1827824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.12,A,,,V,,V,,V*48
2025-03-21T20:53:50.1833380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.16,A,,,V,,V,,V*4A
2025-03-21T20:53:51.1830000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.22,A,,,V,,V,,V*49
2025-03-21T20:53:52.1827415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,0.27,A,,,V,,V,,V*4F
2025-03-21T20:53:53.1833968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.29,A,,,V,,V,,V*42
2025-03-21T20:53:54.1830479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.26,A,,,V,,V,,V*4D
2025-03-21T20:53:55.1737623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.19,A,,,V,,V,,V*46
2025-03-21T20:53:56.1829089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.12,A,,,V,,V,,V*4B
2025-03-21T20:53:57.1831045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.09,A,,,V,,V,,V*4F
2025-03-21T20:53:58.1833001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.10,A,,,V,,V,,V*4A
2025-03-21T20:53:59.1832332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.14,A,,,V,,V,,V*48
2025-03-21T20:54:00.1839044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.15,A,,,V,,V,,V*48
2025-03-21T20:54:01.1836262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.14,A,,,V,,V,,V*4C
2025-03-21T20:54:02.1733324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.13,A,,,V,,V,,V*48
2025-03-21T20:54:03.1740045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.13,A,,,V,,V,,V*4F
2025-03-21T20:54:04.1736586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.15,A,,,V,,V,,V*4C
2025-03-21T20:54:05.1842829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.20,A,,,V,,V,,V*4F
2025-03-21T20:54:06.1739774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.21,A,,,V,,V,,V*44
2025-03-21T20:54:07.1846005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.15,A,,,V,,V,,V*4E
2025-03-21T20:54:08.1842468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.07,A,,,V,,V,,V*41
2025-03-21T20:54:09.1839161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.03,A,,,V,,V,,V*4B
2025-03-21T20:54:10.1845825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-21T20:54:11.1842351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.04,A,,,V,,V,,V*4E
2025-03-21T20:54:12.1749879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.06,A,,,V,,V,,V*4E
2025-03-21T20:54:13.1746306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.07,A,,,V,,V,,V*4F
2025-03-21T20:54:14.1842240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.07,A,,,V,,V,,V*4D
2025-03-21T20:54:15.1749512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,0.07,A,,,V,,V,,V*4B
2025-03-21T20:54:16.1746075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,0.08,A,,,V,,V,,V*47
2025-03-21T20:54:17.1752707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.10,A,,,V,,V,,V*4C
2025-03-21T20:54:18.1848599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.14,A,,,V,,V,,V*4E
2025-03-21T20:54:19.1746038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.14,A,,,V,,V,,V*4F
2025-03-21T20:54:20.1752911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-21T20:54:21.1750021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-21T20:54:22.1756707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,0.00,A,,,V,,V,,V*48
2025-03-21T20:54:23.1753119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.02,A,,,V,,V,,V*44
2025-03-21T20:54:24.1749747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.04,A,,,V,,V,,V*49
2025-03-21T20:54:25.1756546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-21T20:54:26.1752933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,0.06,A,,,V,,V,,V*4F
2025-03-21T20:54:27.1759728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.08,A,,,V,,V,,V*40
2025-03-21T20:54:28.1754048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.09,A,,,V,,V,,V*44
2025-03-21T20:54:29.1760415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.07,A,,,V,,V,,V*49
2025-03-21T20:54:30.1856462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,0.03,A,,,V,,V,,V*45
2025-03-21T20:54:31.1764102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,0.00,A,,,V,,V,,V*4E
2025-03-21T20:54:32.1660669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,0.01,A,,,V,,V,,V*4C
2025-03-21T20:54:33.1756780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.02,A,,,V,,V,,V*49
2025-03-21T20:54:34.1763396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,0.01,A,,,V,,V,,V*4B
2025-03-21T20:54:35.1759863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.03,A,,,V,,V,,V*62
2025-03-21T20:54:36.1766597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.05,A,,,V,,V,,V*67
2025-03-21T20:54:37.1761674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.12,-0.05,A,,,V,,V,,V*64
2025-03-21T20:54:38.1763929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.01,A,,,V,,V,,V*65
2025-03-21T20:54:39.1762186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.05,A,,,V,,V,,V*4A
2025-03-21T20:54:40.1761381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.11,A,,,V,,V,,V*4E
2025-03-21T20:54:41.1768110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.10,A,,,V,,V,,V*4C
2025-03-21T20:54:42.1764621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,0.05,A,,,V,,V,,V*4D
2025-03-21T20:54:43.1771477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,0.00,A,,,V,,V,,V*4B
2025-03-21T20:54:44.1767857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,0.00,A,,,V,,V,,V*46
2025-03-21T20:54:45.1764682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.01,A,,,V,,V,,V*4F
2025-03-21T20:54:46.1671727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.02,A,,,V,,V,,V*4A
2025-03-21T20:54:47.1767640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,0.01,A,,,V,,V,,V*48
2025-03-21T20:54:48.1675009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-21T20:54:49.1672293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,0.00,A,,,V,,V,,V*47
2025-03-21T20:54:50.1767662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,0.04,A,,,V,,V,,V*48
2025-03-21T20:54:51.1770332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.09,A,,,V,,V,,V*41
2025-03-21T20:54:52.1668814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,0.11,A,,,V,,V,,V*48
2025-03-21T20:54:53.1770454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,0.07,A,,,V,,V,,V*49
2025-03-21T20:54:54.1676635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,0.00,A,,,V,,V,,V*4D
2025-03-21T20:54:55.1772635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.07,A,,,V,,V,,V*67
2025-03-21T20:54:56.1779422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.10,A,,,V,,V,,V*62
2025-03-21T20:54:57.1777756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.09,A,,,V,,V,,V*6E
2025-03-21T20:54:58.1777175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-21T20:54:59.1778708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.08,A,,,V,,V,,V*6A
2025-03-21T20:55:00.1775424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:55:01.1782015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.07,A,,,V,,V,,V*63
2025-03-21T20:55:02.1679088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.01,A,,,V,,V,,V*4E
2025-03-21T20:55:03.1684102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.11,A,,,V,,V,,V*45
2025-03-21T20:55:04.1680696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,0.12,A,,,V,,V,,V*46
2025-03-21T20:55:05.1678123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,0.00,A,,,V,,V,,V*4F
2025-03-21T20:55:06.1684835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.16,A,,,V,,V,,V*61
2025-03-21T20:55:07.1679318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T20:55:08.1680746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.22,A,,,V,,V,,V*64
2025-03-21T20:55:09.1687328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:55:10.1683970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.11,A,,,V,,V,,V*69
2025-03-21T20:55:11.1690671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.12,A,,,V,,V,,V*67
2025-03-21T20:55:12.1786720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-21T20:55:13.1683801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.23,A,,,V,,V,,V*61
2025-03-21T20:55:14.1690728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:55:15.1688211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-21T20:55:16.1695112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-21T20:55:17.1691392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-21T20:55:18.1687100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.24,A,,,V,,V,,V*63
2025-03-21T20:55:19.1793346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.24,A,,,V,,V,,V*61
2025-03-21T20:55:20.1690266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.22,A,,,V,,V,,V*67
2025-03-21T20:55:21.1690207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.22,A,,,V,,V,,V*65
2025-03-21T20:55:22.1796485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.23,A,,,V,,V,,V*6A
2025-03-21T20:55:23.1693453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.22,A,,,V,,V,,V*60
2025-03-21T20:55:24.1795202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.21,A,,,V,,V,,V*62
2025-03-21T20:55:25.1692434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.20,A,,,V,,V,,V*62
2025-03-21T20:55:26.1699146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-21T20:55:27.1698304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:55:28.1695432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.22,A,,,V,,V,,V*66
2025-03-21T20:55:29.1702872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.24,A,,,V,,V,,V*62
2025-03-21T20:55:30.1698551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.21,A,,,V,,V,,V*63
2025-03-21T20:55:31.1705280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-21T20:55:32.1702676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.16,A,,,V,,V,,V*64
2025-03-21T20:55:33.1699232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.15,A,,,V,,V,,V*67
2025-03-21T20:55:34.1702587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.15,A,,,V,,V,,V*66
2025-03-21T20:55:35.1699228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.15,A,,,V,,V,,V*65
2025-03-21T20:55:36.1705984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-21T20:55:37.1702550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.14,A,,,V,,V,,V*65
2025-03-21T20:55:38.1710579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.17,A,,,V,,V,,V*66
2025-03-21T20:55:39.1707055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.19,A,,,V,,V,,V*68
2025-03-21T20:55:40.1704433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.17,A,,,V,,V,,V*6C
2025-03-21T20:55:41.1711044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.15,A,,,V,,V,,V*64
2025-03-21T20:55:42.1707787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-21T20:55:43.1704759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.11,A,,,V,,V,,V*68
2025-03-21T20:55:44.1712922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-21T20:55:45.1709463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-21T20:55:46.1716229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.03,A,,,V,,V,,V*6A
2025-03-21T20:55:47.1712817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.07,A,,,V,,V,,V*64
2025-03-21T20:55:48.1709650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.12,A,,,V,,V,,V*62
2025-03-21T20:55:49.1709818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.14,A,,,V,,V,,V*60
2025-03-21T20:55:50.1716708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.10,A,,,V,,V,,V*61
2025-03-21T20:55:51.1713725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-21T20:55:52.1720610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.08,A,,,V,,V,,V*60
2025-03-21T20:55:53.1555692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.16,A,,,V,,V,,V*65
2025-03-21T20:55:54.1481541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.19,A,,,V,,V,,V*62
2025-03-21T20:55:55.1473779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-21T20:55:56.1580092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.05,A,,,V,,V,,V*63
2025-03-21T20:55:57.1580436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.04,A,,,V,,V,,V*60
2025-03-21T20:55:58.1482908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-21T20:55:59.1579243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.17,A,,,V,,V,,V*63
2025-03-21T20:56:00.1575899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.16,A,,,V,,V,,V*63
2025-03-21T20:56:01.1482781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.11,A,,,V,,V,,V*60
2025-03-21T20:56:02.1578896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.10,A,,,V,,V,,V*63
2025-03-21T20:56:03.1485970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-21T20:56:04.1582217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.16,A,,,V,,V,,V*6C
2025-03-21T20:56:05.1578910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.19,A,,,V,,V,,V*6E
2025-03-21T20:56:06.1585539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.20,A,,,V,,V,,V*64
2025-03-21T20:56:07.1584598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.18,A,,,V,,V,,V*62
2025-03-21T20:56:08.1481429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.12,A,,,V,,V,,V*63
2025-03-21T20:56:09.1581781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.08,A,,,V,,V,,V*69
2025-03-21T20:56:10.1588387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.09,A,,,V,,V,,V*62
2025-03-21T20:56:11.1585723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.15,-0.15,A,,,V,,V,,V*62
2025-03-21T20:56:12.1584160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.18,A,,,V,,V,,V*6E
2025-03-21T20:56:13.1491384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.18,A,,,V,,V,,V*6D
2025-03-21T20:56:14.1588053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.18,A,,,V,,V,,V*68
2025-03-21T20:56:15.1495378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:56:16.1492374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.16,A,,,V,,V,,V*60
2025-03-21T20:56:17.1488952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-21T20:56:18.1495574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.09,A,,,V,,V,,V*6D
2025-03-21T20:56:19.1492213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.10,A,,,V,,V,,V*60
2025-03-21T20:56:20.1488730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.11,A,,,V,,V,,V*6A
2025-03-21T20:56:21.1496509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.13,A,,,V,,V,,V*63
2025-03-21T20:56:22.1494835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-21T20:56:23.1491494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-21T20:56:24.1498626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.07,A,,,V,,V,,V*65
2025-03-21T20:56:25.1493707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.06,A,,,V,,V,,V*65
2025-03-21T20:56:26.1500537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.07,A,,,V,,V,,V*66
2025-03-21T20:56:27.1497544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.04,A,,,V,,V,,V*65
2025-03-21T20:56:28.1503043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-21T20:56:29.1499359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.01,A,,,V,,V,,V*69
2025-03-21T20:56:30.1497446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.08,A,,,V,,V,,V*6E
2025-03-21T20:56:31.1504249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.13,A,,,V,,V,,V*66
2025-03-21T20:56:32.1501618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-21T20:56:33.1498213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.13,A,,,V,,V,,V*60
2025-03-21T20:56:34.1502254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-21T20:56:35.1508956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-21T20:56:36.1506663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.07,A,,,V,,V,,V*62
2025-03-21T20:56:37.1408190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.00,A,,,V,,V,,V*4A
2025-03-21T20:56:38.1506239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.04,A,,,V,,V,,V*4F
2025-03-21T20:56:39.1505362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-21T20:56:40.1512225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.14,A,,,V,,V,,V*66
2025-03-21T20:56:41.1508597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.22,A,,,V,,V,,V*6B
2025-03-21T20:56:42.1505288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.24,A,,,V,,V,,V*66
2025-03-21T20:56:43.1412512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.25,A,,,V,,V,,V*62
2025-03-21T20:56:44.1508522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T20:56:45.1515284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.27,A,,,V,,V,,V*66
2025-03-21T20:56:46.1511740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-21T20:56:47.1508301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.18,A,,,V,,V,,V*60
2025-03-21T20:56:48.1415491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.13,A,,,V,,V,,V*65
2025-03-21T20:56:49.1412291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.11,A,,,V,,V,,V*65
2025-03-21T20:56:50.1419051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.13,A,,,V,,V,,V*61
2025-03-21T20:56:51.1515656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.17,A,,,V,,V,,V*65
2025-03-21T20:56:52.1512343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.21,A,,,V,,V,,V*65
2025-03-21T20:56:53.1519208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-21T20:56:54.1515560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.20,A,,,V,,V,,V*6B
2025-03-21T20:56:55.1422819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.22,A,,,V,,V,,V*66
2025-03-21T20:56:56.1518750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.26,A,,,V,,V,,V*67
2025-03-21T20:56:57.1416051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.26,A,,,V,,V,,V*66
2025-03-21T20:56:58.1422499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:56:59.1419206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-21T20:57:00.1519836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.10,A,,,V,,V,,V*60
2025-03-21T20:57:01.1427061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.13,A,,,V,,V,,V*6A
2025-03-21T20:57:02.1421996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.16,A,,,V,,V,,V*61
2025-03-21T20:57:03.1424364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:57:04.1428331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:57:05.1524508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.18,A,,,V,,V,,V*6F
2025-03-21T20:57:06.1426834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:57:07.1423575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-21T20:57:08.1430181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.17,A,,,V,,V,,V*6E
2025-03-21T20:57:09.1426710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.15,A,,,V,,V,,V*63
2025-03-21T20:57:10.1433616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.12,A,,,V,,V,,V*64
2025-03-21T20:57:11.1432822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.10,A,,,V,,V,,V*66
2025-03-21T20:57:12.1435391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.07,A,,,V,,V,,V*6E
2025-03-21T20:57:13.1526857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.05,A,,,V,,V,,V*64
2025-03-21T20:57:14.1436000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.06,A,,,V,,V,,V*6E
2025-03-21T20:57:15.1427640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.10,A,,,V,,V,,V*69
2025-03-21T20:57:16.1429509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-21T20:57:17.1436313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-21T20:57:18.1432937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-21T20:57:19.1438937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-21T20:57:20.1435527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.08,A,,,V,,V,,V*6D
2025-03-21T20:57:21.1439863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.10,A,,,V,,V,,V*62
2025-03-21T20:57:22.1438565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-21T20:57:23.1435001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.09,A,,,V,,V,,V*69
2025-03-21T20:57:24.1441713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.09,A,,,V,,V,,V*6B
2025-03-21T20:57:25.1438182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-21T20:57:26.1442478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.10,A,,,V,,V,,V*66
2025-03-21T20:57:27.1438960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.13,A,,,V,,V,,V*66
2025-03-21T20:57:28.1445818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:57:29.1442406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.20,A,,,V,,V,,V*60
2025-03-21T20:57:30.1438828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.18,A,,,V,,V,,V*6C
2025-03-21T20:57:31.1443294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.16,A,,,V,,V,,V*61
2025-03-21T20:57:32.1440191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.14,A,,,V,,V,,V*63
2025-03-21T20:57:33.1447711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-21T20:57:34.1445185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-21T20:57:35.1444349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.24,A,,,V,,V,,V*66
2025-03-21T20:57:36.1451017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.22,A,,,V,,V,,V*62
2025-03-21T20:57:37.1447780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.18,A,,,V,,V,,V*6D
2025-03-21T20:57:38.1347707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-21T20:57:39.1452432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-21T20:57:40.1448863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-21T20:57:41.1455718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-21T20:57:42.1454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-21T20:57:43.1457122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.21,A,,,V,,V,,V*62
2025-03-21T20:57:44.1449286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-21T20:57:45.1455694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-21T20:57:46.1452278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.12,A,,,V,,V,,V*64
2025-03-21T20:57:47.1359399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-21T20:57:48.1455528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.05,A,,,V,,V,,V*61
2025-03-21T20:57:49.1353228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-21T20:57:50.1359827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-21T20:57:51.1455753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-21T20:57:52.1462438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.26,A,,,V,,V,,V*67
2025-03-21T20:57:53.1359502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.25,A,,,V,,V,,V*65
2025-03-21T20:57:54.1362531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.23,A,,,V,,V,,V*67
2025-03-21T20:57:55.1458630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.17,A,,,V,,V,,V*65
2025-03-21T20:57:56.1462678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-21T20:57:57.1359650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.02,A,,,V,,V,,V*49
2025-03-21T20:57:58.1459958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-21T20:57:59.1365630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-21T20:58:00.1463875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.32,A,,,V,,V,,V*63
2025-03-21T20:58:01.1363168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.37,A,,,V,,V,,V*66
2025-03-21T20:58:02.1469260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.36,A,,,V,,V,,V*6C
2025-03-21T20:58:03.1466350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.33,A,,,V,,V,,V*65
2025-03-21T20:58:04.1463005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-21T20:58:05.1469745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:06.1366857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-21T20:58:07.1468368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.07,A,,,V,,V,,V*61
2025-03-21T20:58:08.1365403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T20:58:09.1472708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.03,A,,,V,,V,,V*4F
2025-03-21T20:58:10.1474284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-21T20:58:11.1371323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.22,A,,,V,,V,,V*64
2025-03-21T20:58:12.1376254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.31,A,,,V,,V,,V*60
2025-03-21T20:58:13.1473952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.30,A,,,V,,V,,V*64
2025-03-21T20:58:14.1373161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.25,A,,,V,,V,,V*60
2025-03-21T20:58:15.1369623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.19,A,,,V,,V,,V*6A
2025-03-21T20:58:16.1376462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-21T20:58:17.1472502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.06,A,,,V,,V,,V*66
2025-03-21T20:58:18.1377377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.02,A,,,V,,V,,V*60
2025-03-21T20:58:19.1373871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.02,A,,,V,,V,,V*65
2025-03-21T20:58:20.1480130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.03,A,,,V,,V,,V*64
2025-03-21T20:58:21.1380323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.06,A,,,V,,V,,V*64
2025-03-21T20:58:22.1476382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-21T20:58:23.1383538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-21T20:58:24.1382590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-21T20:58:25.1481297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:58:26.1380644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-21T20:58:27.1486695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-21T20:58:28.1383585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.01,A,,,V,,V,,V*6F
2025-03-21T20:58:29.1380397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.01,A,,,V,,V,,V*43
2025-03-21T20:58:30.1387084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.00,A,,,V,,V,,V*4F
2025-03-21T20:58:31.1483113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-21T20:58:32.1388955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.12,A,,,V,,V,,V*65
2025-03-21T20:58:33.1390268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-21T20:58:34.1389823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-21T20:58:35.1385417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:36.1392221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-21T20:58:37.1388601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-21T20:58:38.1494810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-21T20:58:39.1393389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.01,A,,,V,,V,,V*4D
2025-03-21T20:58:40.1389782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.08,A,,,V,,V,,V*49
2025-03-21T20:58:41.1396642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.07,A,,,V,,V,,V*4B
2025-03-21T20:58:42.1392932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-21T20:58:43.1389614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-21T20:58:44.1396352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-21T20:58:45.1392916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.28,A,,,V,,V,,V*6B
2025-03-21T20:58:46.1399742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.24,A,,,V,,V,,V*65
2025-03-21T20:58:47.1396357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.14,A,,,V,,V,,V*6B
2025-03-21T20:58:48.1402835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.08,A,,,V,,V,,V*66
2025-03-21T20:58:49.1399307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T20:58:50.1401084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-21T20:58:51.1397558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-21T20:58:52.1404590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.01,A,,,V,,V,,V*62
2025-03-21T20:58:53.1400673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-21T20:58:54.1397504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.10,A,,,V,,V,,V*6E
2025-03-21T20:58:55.1404879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-21T20:58:56.1401197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.28,A,,,V,,V,,V*64
2025-03-21T20:58:57.1399219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-03-21T20:58:58.1406005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.26,A,,,V,,V,,V*64
2025-03-21T20:58:59.1402433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-21T20:59:00.1405275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-21T20:59:01.1412017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.05,A,,,V,,V,,V*4E
2025-03-21T20:59:02.1309481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,0.13,A,,,V,,V,,V*4E
2025-03-21T20:59:03.1405694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,0.14,A,,,V,,V,,V*4E
2025-03-21T20:59:04.1413068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.07,A,,,V,,V,,V*48
2025-03-21T20:59:05.1420121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.06,A,,,V,,V,,V*69
2025-03-21T20:59:06.1313958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-21T20:59:07.1415712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.26,A,,,V,,V,,V*6B
2025-03-21T20:59:08.1412355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.25,A,,,V,,V,,V*63
2025-03-21T20:59:09.1410025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-21T20:59:10.1416755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-21T20:59:11.1414184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-21T20:59:12.1410725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-21T20:59:13.1418040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.24,A,,,V,,V,,V*4B
2025-03-21T20:59:14.1416324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.26,A,,,V,,V,,V*4C
2025-03-21T20:59:15.1421925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.03,A,,,V,,V,,V*4B
2025-03-21T20:59:16.1320729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-21T20:59:17.1416792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.45,A,,,V,,V,,V*68
2025-03-21T20:59:18.1324328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.47,A,,,V,,V,,V*61
2025-03-21T20:59:19.1419942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.43,A,,,V,,V,,V*61
2025-03-21T20:59:20.1416768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-21T20:59:21.1335513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.21,A,,,V,,V,,V*64
2025-03-21T20:59:22.1318679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T20:59:23.1325614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-21T20:59:24.1425676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.08,A,,,V,,V,,V*41
2025-03-21T20:59:25.1322693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.10,A,,,V,,V,,V*49
2025-03-21T20:59:26.1428948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.03,A,,,V,,V,,V*4A
2025-03-21T20:59:27.1329176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.10,A,,,V,,V,,V*67
2025-03-21T20:59:28.1325493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-21T20:59:29.1322131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-03-21T20:59:30.1328845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-21T20:59:31.1424966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-21T20:59:32.1332089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-21T20:59:33.1332162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-21T20:59:34.1328345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T20:59:35.1335223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.15,A,,,V,,V,,V*62
2025-03-21T20:59:36.1331630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-21T20:59:37.1328294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.14,A,,,V,,V,,V*63
2025-03-21T20:59:38.1335087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.15,A,,,V,,V,,V*65
2025-03-21T20:59:39.1331464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.19,A,,,V,,V,,V*6E
2025-03-21T20:59:40.1338233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-21T20:59:41.1334065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-21T20:59:42.1332449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.18,A,,,V,,V,,V*6A
2025-03-21T20:59:43.1339206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-21T20:59:44.1340566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-21T20:59:45.1337007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.15,A,,,V,,V,,V*64
2025-03-21T20:59:46.1343682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.15,A,,,V,,V,,V*60
2025-03-21T20:59:47.1340233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-21T20:59:48.1336740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-21T20:59:49.1344103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-21T20:59:50.1338399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-21T20:59:51.1346936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.10,A,,,V,,V,,V*61
2025-03-21T20:59:52.1345911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.07,A,,,V,,V,,V*67
2025-03-21T20:59:53.1342442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-21T20:59:54.1349283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-21T20:59:55.1245337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.31,A,,,V,,V,,V*6A
2025-03-21T20:59:56.1344389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.30,A,,,V,,V,,V*64
2025-03-21T20:59:57.1351128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-21T20:59:58.1348723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T20:59:59.1349656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.02,A,,,V,,V,,V*62
2025-03-21T21:00:00.1346265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.04,A,,,V,,V,,V*65
2025-03-21T21:00:01.1353055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:00:02.1349484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-21T21:00:03.1346135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-21T21:00:04.1352814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-21T21:00:05.1349361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.32,A,,,V,,V,,V*63
2025-03-21T21:00:06.1356090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.32,A,,,V,,V,,V*6F
2025-03-21T21:00:07.1352640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:00:08.1354857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.24,A,,,V,,V,,V*69
2025-03-21T21:00:09.1251985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-21T21:00:10.1216240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:00:11.1143442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:00:12.1217736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:00:13.1214199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.21,A,,,V,,V,,V*64
2025-03-21T21:00:14.1119320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:00:15.1215265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.23,A,,,V,,V,,V*65
2025-03-21T21:00:16.1222841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-21T21:00:17.1120012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-21T21:00:18.1124363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:00:19.1119780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.22,A,,,V,,V,,V*69
2025-03-21T21:00:20.1126505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-21T21:00:21.1122612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.12,A,,,V,,V,,V*65
2025-03-21T21:00:22.1119262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.01,A,,,V,,V,,V*6F
2025-03-21T21:00:23.1220454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.03,A,,,V,,V,,V*4A
2025-03-21T21:00:24.1127725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.01,A,,,V,,V,,V*4A
2025-03-21T21:00:25.1124139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-21T21:00:26.1120895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.24,A,,,V,,V,,V*63
2025-03-21T21:00:27.1226975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.30,A,,,V,,V,,V*62
2025-03-21T21:00:28.1124121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.33,A,,,V,,V,,V*61
2025-03-21T21:00:29.1130790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-21T21:00:30.1127318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.29,A,,,V,,V,,V*63
2025-03-21T21:00:31.1133589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-21T21:00:32.1130164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-21T21:00:33.1126817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.11,A,,,V,,V,,V*69
2025-03-21T21:00:34.1133435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.12,A,,,V,,V,,V*61
2025-03-21T21:00:35.1131295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.16,A,,,V,,V,,V*65
2025-03-21T21:00:36.1128165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:00:37.1134892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T21:00:38.1131252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-21T21:00:39.1138066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-21T21:00:40.1134602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.21,A,,,V,,V,,V*67
2025-03-21T21:00:41.1131319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.22,A,,,V,,V,,V*61
2025-03-21T21:00:42.1138762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.17,A,,,V,,V,,V*67
2025-03-21T21:00:43.1135420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.05,A,,,V,,V,,V*63
2025-03-21T21:00:44.1142891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.05,A,,,V,,V,,V*4A
2025-03-21T21:00:45.1139332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.06,A,,,V,,V,,V*4B
2025-03-21T21:00:46.1136006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-21T21:00:47.1142838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.01,A,,,V,,V,,V*4B
2025-03-21T21:00:48.1146435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,0.00,A,,,V,,V,,V*4A
2025-03-21T21:00:49.1146064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.06,A,,,V,,V,,V*64
2025-03-21T21:00:50.1140977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.10,A,,,V,,V,,V*63
2025-03-21T21:00:51.1143069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-21T21:00:52.1139719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.08,A,,,V,,V,,V*61
2025-03-21T21:00:53.1146567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-21T21:00:54.1043391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T21:00:55.1149698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.08,A,,,V,,V,,V*45
2025-03-21T21:00:56.1146138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.09,A,,,V,,V,,V*47
2025-03-21T21:00:57.1144939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.02,A,,,V,,V,,V*48
2025-03-21T21:00:58.1148853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.06,A,,,V,,V,,V*61
2025-03-21T21:00:59.1145621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:01:00.1151501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:01:01.1148059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T21:01:02.1154783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-21T21:01:03.1151176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T21:01:04.1053064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.01,A,,,V,,V,,V*61
2025-03-21T21:01:05.1055087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.01,A,,,V,,V,,V*4C
2025-03-21T21:01:06.1152844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.07,A,,,V,,V,,V*44
2025-03-21T21:01:07.1157914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.09,A,,,V,,V,,V*41
2025-03-21T21:01:08.1154494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.02,A,,,V,,V,,V*4B
2025-03-21T21:01:09.1152556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.04,A,,,V,,V,,V*60
2025-03-21T21:01:10.1154151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:01:11.1160889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-21T21:01:12.1157248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-21T21:01:13.1153966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:01:14.1160807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.14,A,,,V,,V,,V*63
2025-03-21T21:01:15.1061417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-21T21:01:16.1064143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:01:17.1060559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-21T21:01:18.1060629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T21:01:19.1067369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:01:20.1064240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:01:21.1160490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:01:22.1068541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-21T21:01:23.1164602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:01:24.1062110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.11,A,,,V,,V,,V*66
2025-03-21T21:01:25.1168537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-21T21:01:26.1165775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T21:01:27.1065628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.01,A,,,V,,V,,V*60
2025-03-21T21:01:28.1072384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-21T21:01:29.1066182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.02,A,,,V,,V,,V*63
2025-03-21T21:01:30.1101538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.02,A,,,V,,V,,V*61
2025-03-21T21:01:31.1167957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-21T21:01:32.1074934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.12,A,,,V,,V,,V*62
2025-03-21T21:01:33.1077226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.15,A,,,V,,V,,V*65
2025-03-21T21:01:34.1073564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-21T21:01:35.1070181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.16,A,,,V,,V,,V*64
2025-03-21T21:01:36.1070002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:01:37.1076682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-21T21:01:38.1073182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.12,A,,,V,,V,,V*63
2025-03-21T21:01:39.1079842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.08,A,,,V,,V,,V*66
2025-03-21T21:01:40.1078562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.04,A,,,V,,V,,V*6A
2025-03-21T21:01:41.1075171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T21:01:42.1081848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.11,A,,,V,,V,,V*63
2025-03-21T21:01:43.1078394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-21T21:01:44.1075713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-21T21:01:45.1082510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.18,A,,,V,,V,,V*66
2025-03-21T21:01:46.1078846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-21T21:01:47.1085643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.14,A,,,V,,V,,V*67
2025-03-21T21:01:48.1082080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.13,A,,,V,,V,,V*66
2025-03-21T21:01:49.1079113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:01:50.1088695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.16,A,,,V,,V,,V*62
2025-03-21T21:01:51.1090168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T21:01:52.1088737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.13,A,,,V,,V,,V*63
2025-03-21T21:01:53.1090995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.07,A,,,V,,V,,V*61
2025-03-21T21:01:54.1089787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:01:55.0988910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-21T21:01:56.1086622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-21T21:01:57.0993644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.25,A,,,V,,V,,V*63
2025-03-21T21:01:58.0990076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-21T21:01:59.0986389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-21T21:02:00.0995193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.28,A,,,V,,V,,V*6E
2025-03-21T21:02:01.1091384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.33,A,,,V,,V,,V*64
2025-03-21T21:02:02.1088022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.29,A,,,V,,V,,V*6F
2025-03-21T21:02:03.0995101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.22,A,,,V,,V,,V*64
2025-03-21T21:02:04.0993513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:02:05.0989995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.18,A,,,V,,V,,V*60
2025-03-21T21:02:06.0997474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:02:07.0996023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:02:08.1001071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:02:09.0997530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-21T21:02:10.0994972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-21T21:02:11.1103518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:02:12.1099911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:02:13.0996974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-21T21:02:14.1103237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:02:15.1000073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.10,A,,,V,,V,,V*66
2025-03-21T21:02:16.1000408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:02:17.1102823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-21T21:02:18.1104295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-21T21:02:19.1003353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.03,A,,,V,,V,,V*62
2025-03-21T21:02:20.1010244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,-0.04,A,,,V,,V,,V*68
2025-03-21T21:02:21.1007473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.04,A,,,V,,V,,V*65
2025-03-21T21:02:22.1103615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.07,A,,,V,,V,,V*69
2025-03-21T21:02:23.1010678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.13,A,,,V,,V,,V*61
2025-03-21T21:02:24.1007236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:02:25.1014203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.16,A,,,V,,V,,V*65
2025-03-21T21:02:26.1010392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:02:27.1007077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:02:28.1014581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.11,A,,,V,,V,,V*63
2025-03-21T21:02:29.1013814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.17,A,,,V,,V,,V*69
2025-03-21T21:02:30.1039314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-21T21:02:31.1017151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-21T21:02:32.1013455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-21T21:02:33.1011449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:02:34.1016478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.23,A,,,V,,V,,V*64
2025-03-21T21:02:35.1013152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-21T21:02:36.1019795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.32,A,,,V,,V,,V*66
2025-03-21T21:02:37.1016173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.27,A,,,V,,V,,V*61
2025-03-21T21:02:38.1023132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-21T21:02:39.1019422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.10,A,,,V,,V,,V*62
2025-03-21T21:02:40.1016011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T21:02:41.1022805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-21T21:02:42.1019495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.36,A,,,V,,V,,V*62
2025-03-21T21:02:43.1026144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.33,A,,,V,,V,,V*69
2025-03-21T21:02:44.0923128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.24,A,,,V,,V,,V*60
2025-03-21T21:02:45.1019125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.17,A,,,V,,V,,V*64
2025-03-21T21:02:46.0926560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.16,A,,,V,,V,,V*65
2025-03-21T21:02:47.0923110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:48.1029370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.26,A,,,V,,V,,V*66
2025-03-21T21:02:49.1025671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-21T21:02:50.0922829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.16,A,,,V,,V,,V*62
2025-03-21T21:02:51.1029028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-21T21:02:52.0926118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.22,A,,,V,,V,,V*68
2025-03-21T21:02:53.0932759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:02:54.1032937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:02:55.0929923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-21T21:02:56.1026041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.09,A,,,V,,V,,V*61
2025-03-21T21:02:57.0926571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:02:58.1034096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.24,A,,,V,,V,,V*65
2025-03-21T21:02:59.1032762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.36,A,,,V,,V,,V*66
2025-03-21T21:03:00.1032306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.40,A,,,V,,V,,V*64
2025-03-21T21:03:01.1038835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.36,A,,,V,,V,,V*61
2025-03-21T21:03:02.0935865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.30,A,,,V,,V,,V*60
2025-03-21T21:03:03.0932503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.22,A,,,V,,V,,V*68
2025-03-21T21:03:04.0940908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.15,A,,,V,,V,,V*63
2025-03-21T21:03:05.0937529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.13,A,,,V,,V,,V*64
2025-03-21T21:03:06.1033526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-21T21:03:07.0942555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.16,A,,,V,,V,,V*62
2025-03-21T21:03:08.1034818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:03:09.0940402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.19,A,,,V,,V,,V*60
2025-03-21T21:03:10.0936928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.22,A,,,V,,V,,V*63
2025-03-21T21:03:11.0943756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-21T21:03:12.0946685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-21T21:03:13.0941781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.27,A,,,V,,V,,V*63
2025-03-21T21:03:14.0948443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.23,A,,,V,,V,,V*65
2025-03-21T21:03:15.0944906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:03:16.0947711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.13,A,,,V,,V,,V*64
2025-03-21T21:03:17.0973964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.09,A,,,V,,V,,V*69
2025-03-21T21:03:18.0948367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,0.00,A,,,V,,V,,V*48
2025-03-21T21:03:19.0944754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.02,A,,,V,,V,,V*4C
2025-03-21T21:03:20.0949061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.06,A,,,V,,V,,V*61
2025-03-21T21:03:21.0945431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-21T21:03:22.1051646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-21T21:03:23.1051004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.33,A,,,V,,V,,V*66
2025-03-21T21:03:24.1049559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:03:25.1056219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-21T21:03:26.0953375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:03:27.0953578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.02,A,,,V,,V,,V*66
2025-03-21T21:03:28.0955449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-21T21:03:29.0953856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.02,A,,,V,,V,,V*66
2025-03-21T21:03:30.0950502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.11,A,,,V,,V,,V*66
2025-03-21T21:03:31.0957358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:03:32.0953782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.22,A,,,V,,V,,V*67
2025-03-21T21:03:33.0960613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.22,A,,,V,,V,,V*65
2025-03-21T21:03:34.0957055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-21T21:03:35.0956333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.26,A,,,V,,V,,V*63
2025-03-21T21:03:36.0962999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.23,A,,,V,,V,,V*62
2025-03-21T21:03:37.0956611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.14,A,,,V,,V,,V*65
2025-03-21T21:03:38.0961488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.04,A,,,V,,V,,V*60
2025-03-21T21:03:39.0864484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.02,A,,,V,,V,,V*46
2025-03-21T21:03:40.0960487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.02,A,,,V,,V,,V*49
2025-03-21T21:03:41.0967326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:03:42.0963634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:03:43.0968676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.07,A,,,V,,V,,V*61
2025-03-21T21:03:44.0967330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.14,A,,,V,,V,,V*67
2025-03-21T21:03:45.0963877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:03:46.0970414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-21T21:03:47.0967230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-21T21:03:48.0963643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.23,A,,,V,,V,,V*68
2025-03-21T21:03:49.0970380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-21T21:03:50.0966758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.05,A,,,V,,V,,V*62
2025-03-21T21:03:51.0967766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.06,A,,,V,,V,,V*63
2025-03-21T21:03:52.0974397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.14,A,,,V,,V,,V*63
2025-03-21T21:03:53.0970949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.20,A,,,V,,V,,V*61
2025-03-21T21:03:54.0970803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.21,A,,,V,,V,,V*66
2025-03-21T21:03:55.0870106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.20,A,,,V,,V,,V*62
2025-03-21T21:03:56.0976303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:03:57.0972994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-21T21:03:58.0979585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.21,A,,,V,,V,,V*60
2025-03-21T21:03:59.0977169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.19,A,,,V,,V,,V*69
2025-03-21T21:04:00.0975289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.14,A,,,V,,V,,V*64
2025-03-21T21:04:01.0971903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:04:02.0879993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.00,A,,,V,,V,,V*4B
2025-03-21T21:04:03.0975888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,0.04,A,,,V,,V,,V*4E
2025-03-21T21:04:04.0983739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.05,A,,,V,,V,,V*4C
2025-03-21T21:04:05.0883112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,0.05,A,,,V,,V,,V*41
2025-03-21T21:04:06.0879587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,0.00,A,,,V,,V,,V*4F
2025-03-21T21:04:07.0985996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.08,A,,,V,,V,,V*69
2025-03-21T21:04:08.0883132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-21T21:04:09.0881232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.13,A,,,V,,V,,V*61
2025-03-21T21:04:10.0879958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.12,A,,,V,,V,,V*63
2025-03-21T21:04:11.0886605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:04:12.0886942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.11,A,,,V,,V,,V*67
2025-03-21T21:04:13.0982764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.07,A,,,V,,V,,V*60
2025-03-21T21:04:14.0890284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,0.01,A,,,V,,V,,V*4C
2025-03-21T21:04:15.0986032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.09,A,,,V,,V,,V*40
2025-03-21T21:04:16.0883211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,0.11,A,,,V,,V,,V*4B
2025-03-21T21:04:17.0986335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,0.06,A,,,V,,V,,V*4F
2025-03-21T21:04:18.0885811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,0.00,A,,,V,,V,,V*4C
2025-03-21T21:04:19.0894330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:04:20.0893519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:04:21.0890034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:04:22.0890135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.06,A,,,V,,V,,V*60
2025-03-21T21:04:23.0896927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.09,A,,,V,,V,,V*60
2025-03-21T21:04:24.0894463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.11,A,,,V,,V,,V*64
2025-03-21T21:04:25.0890703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.10,A,,,V,,V,,V*65
2025-03-21T21:04:26.0899012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:04:27.0875701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-21T21:04:28.0806225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,0.03,A,,,V,,V,,V*4B
2025-03-21T21:04:29.0753935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:04:30.0751466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.12,A,,,V,,V,,V*66
2025-03-21T21:04:31.0758093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.16,A,,,V,,V,,V*67
2025-03-21T21:04:32.0754744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.17,A,,,V,,V,,V*66
2025-03-21T21:04:33.0761367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.17,A,,,V,,V,,V*63
2025-03-21T21:04:34.0763208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:04:35.0761791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:04:36.0763682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T21:04:37.0658842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.01,A,,,V,,V,,V*4E
2025-03-21T21:04:38.0665461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.02,A,,,V,,V,,V*6B
2025-03-21T21:04:39.0766458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.11,A,,,V,,V,,V*65
2025-03-21T21:04:40.0762824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.16,A,,,V,,V,,V*63
2025-03-21T21:04:41.0759393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:04:42.0766270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:04:43.0764560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.20,A,,,V,,V,,V*66
2025-03-21T21:04:44.0762858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:04:45.0761927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:04:46.0768759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.13,A,,,V,,V,,V*65
2025-03-21T21:04:47.0765179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-21T21:04:48.0771578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.05,A,,,V,,V,,V*4A
2025-03-21T21:04:49.0768384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.08,A,,,V,,V,,V*46
2025-03-21T21:04:50.0791451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.02,A,,,V,,V,,V*62
2025-03-21T21:04:51.0672025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.19,A,,,V,,V,,V*61
2025-03-21T21:04:52.0768069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-21T21:04:53.0774927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.27,A,,,V,,V,,V*60
2025-03-21T21:04:54.0773144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:04:55.0774729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.20,A,,,V,,V,,V*67
2025-03-21T21:04:56.0770107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.11,A,,,V,,V,,V*60
2025-03-21T21:04:57.0776711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.02,A,,,V,,V,,V*63
2025-03-21T21:04:58.0678335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-21T21:04:59.0772330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,0.03,A,,,V,,V,,V*48
2025-03-21T21:05:00.0779111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.03,A,,,V,,V,,V*67
2025-03-21T21:05:01.0777110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.13,A,,,V,,V,,V*63
2025-03-21T21:05:02.0773783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.23,A,,,V,,V,,V*69
2025-03-21T21:05:03.0808534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.29,A,,,V,,V,,V*6B
2025-03-21T21:05:04.0775908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:05:05.0678719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.22,A,,,V,,V,,V*66
2025-03-21T21:05:06.0685622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-21T21:05:07.0781607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-21T21:05:08.0678674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.00,A,,,V,,V,,V*49
2025-03-21T21:05:09.0685401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,0.02,A,,,V,,V,,V*4B
2025-03-21T21:05:10.0682376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.02,A,,,V,,V,,V*4D
2025-03-21T21:05:11.0680761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.00,A,,,V,,V,,V*4D
2025-03-21T21:05:12.0789430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-21T21:05:13.0686337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.19,A,,,V,,V,,V*68
2025-03-21T21:05:14.0686397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.25,A,,,V,,V,,V*67
2025-03-21T21:05:15.0788376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:05:16.0785156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:05:17.0791992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T21:05:18.0788726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.07,A,,,V,,V,,V*4B
2025-03-21T21:05:19.0685660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,0.00,A,,,V,,V,,V*4B
2025-03-21T21:05:20.0692735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:05:21.0689317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:05:22.0692985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.13,A,,,V,,V,,V*65
2025-03-21T21:05:23.0695009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-21T21:05:24.0691381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.22,A,,,V,,V,,V*61
2025-03-21T21:05:25.0698087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-21T21:05:26.0694582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.15,A,,,V,,V,,V*64
2025-03-21T21:05:27.0699761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-21T21:05:28.0795904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.10,A,,,V,,V,,V*43
2025-03-21T21:05:29.0796608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.15,A,,,V,,V,,V*47
2025-03-21T21:05:30.0693380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,0.11,A,,,V,,V,,V*4E
2025-03-21T21:05:31.0693711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.01,A,,,V,,V,,V*42
2025-03-21T21:05:32.0700752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-21T21:05:33.0698212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.11,A,,,V,,V,,V*64
2025-03-21T21:05:34.0702958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.15,A,,,V,,V,,V*66
2025-03-21T21:05:35.0699672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.19,A,,,V,,V,,V*66
2025-03-21T21:05:36.0706049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.20,A,,,V,,V,,V*64
2025-03-21T21:05:37.0703233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:05:38.0700136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-21T21:05:39.0706777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:05:40.0703156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.04,A,,,V,,V,,V*61
2025-03-21T21:05:41.0709998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.03,A,,,V,,V,,V*4D
2025-03-21T21:05:42.0706354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,0.05,A,,,V,,V,,V*48
2025-03-21T21:05:43.0703131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.02,A,,,V,,V,,V*61
2025-03-21T21:05:44.0709794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:05:45.0606973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.11,A,,,V,,V,,V*62
2025-03-21T21:05:46.0713073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-21T21:05:47.0709467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T21:05:48.0706266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:05:49.0740487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.10,A,,,V,,V,,V*64
2025-03-21T21:05:50.0709404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-21T21:05:51.0616392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.11,A,,,V,,V,,V*65
2025-03-21T21:05:52.0713141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.10,A,,,V,,V,,V*62
2025-03-21T21:05:53.0711539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T21:05:54.0613413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-21T21:05:55.0718450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.06,A,,,V,,V,,V*60
2025-03-21T21:05:56.0615529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.05,A,,,V,,V,,V*62
2025-03-21T21:05:57.0716415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-21T21:05:58.0714651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.05,A,,,V,,V,,V*65
2025-03-21T21:05:59.0713821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.05,A,,,V,,V,,V*66
2025-03-21T21:06:00.0620885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.05,A,,,V,,V,,V*67
2025-03-21T21:06:01.0717006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.03,A,,,V,,V,,V*63
2025-03-21T21:06:02.0616217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-21T21:06:03.0621895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,0.03,A,,,V,,V,,V*49
2025-03-21T21:06:04.0618489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,0.01,A,,,V,,V,,V*43
2025-03-21T21:06:05.0619106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.02,A,,,V,,V,,V*65
2025-03-21T21:06:06.0725496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-21T21:06:07.0721934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.02,A,,,V,,V,,V*4F
2025-03-21T21:06:08.0629156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.02,A,,,V,,V,,V*4D
2025-03-21T21:06:09.0725200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T21:06:10.0722422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.17,A,,,V,,V,,V*61
2025-03-21T21:06:11.0729261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-21T21:06:12.0726529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.24,A,,,V,,V,,V*66
2025-03-21T21:06:13.0631799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-21T21:06:14.0727939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-21T21:06:15.0626127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-21T21:06:16.0732430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-21T21:06:17.0633471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.26,A,,,V,,V,,V*66
2025-03-21T21:06:18.0635590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-21T21:06:19.0730361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.14,A,,,V,,V,,V*64
2025-03-21T21:06:20.0637552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.20,A,,,V,,V,,V*60
2025-03-21T21:06:21.0634465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.30,A,,,V,,V,,V*6B
2025-03-21T21:06:22.0630907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-03-21T21:06:23.0637969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.35,A,,,V,,V,,V*61
2025-03-21T21:06:24.0634293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-21T21:06:25.0640977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.30,A,,,V,,V,,V*65
2025-03-21T21:06:26.0637992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-21T21:06:27.0634695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.30,A,,,V,,V,,V*63
2025-03-21T21:06:28.0642152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.27,A,,,V,,V,,V*65
2025-03-21T21:06:29.0637150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.20,A,,,V,,V,,V*65
2025-03-21T21:06:30.0642494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:06:31.0637674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.01,A,,,V,,V,,V*63
2025-03-21T21:06:32.0644186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:06:33.0640743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-21T21:06:34.0647297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.15,A,,,V,,V,,V*64
2025-03-21T21:06:35.0643797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.17,A,,,V,,V,,V*65
2025-03-21T21:06:36.0641266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.18,A,,,V,,V,,V*61
2025-03-21T21:06:37.0648053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:06:38.0644612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-21T21:06:39.0651320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.04,A,,,V,,V,,V*62
2025-03-21T21:06:40.0647783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,0.00,A,,,V,,V,,V*43
2025-03-21T21:06:41.0551458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T21:06:42.0649757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.04,A,,,V,,V,,V*60
2025-03-21T21:06:43.0646372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.06,A,,,V,,V,,V*63
2025-03-21T21:06:44.0647672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.07,A,,,V,,V,,V*65
2025-03-21T21:06:45.0649390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:06:46.0656168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.14,A,,,V,,V,,V*62
2025-03-21T21:06:47.0553250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:06:48.0649348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:06:49.0655945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.04,A,,,V,,V,,V*63
2025-03-21T21:06:50.0652437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.02,A,,,V,,V,,V*64
2025-03-21T21:06:51.0659199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.05,A,,,V,,V,,V*62
2025-03-21T21:06:52.0655696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:06:53.0655426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-21T21:06:54.0652102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.05,A,,,V,,V,,V*6B
2025-03-21T21:06:55.0556335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-21T21:06:56.0558013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.04,A,,,V,,V,,V*63
2025-03-21T21:06:57.0656298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-21T21:06:58.0556094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.37,A,,,V,,V,,V*64
2025-03-21T21:06:59.0660690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.44,A,,,V,,V,,V*68
2025-03-21T21:07:00.0591748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.38,A,,,V,,V,,V*6E
2025-03-21T21:07:01.0664713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.27,A,,,V,,V,,V*60
2025-03-21T21:07:02.0661238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-21T21:07:03.0558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:07:04.0663339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.05,A,,,V,,V,,V*64
2025-03-21T21:07:05.0562914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T21:07:06.0562368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.01,A,,,V,,V,,V*67
2025-03-21T21:07:07.0569031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.12,A,,,V,,V,,V*67
2025-03-21T21:07:08.0665026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.27,A,,,V,,V,,V*6C
2025-03-21T21:07:09.0567201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.38,A,,,V,,V,,V*6C
2025-03-21T21:07:10.0672342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.41,A,,,V,,V,,V*65
2025-03-21T21:07:11.0669049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-21T21:07:12.0666138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T21:07:13.0673042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:07:14.0671230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:07:15.0667840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:07:16.0610605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.11,A,,,V,,V,,V*67
2025-03-21T21:07:17.0577747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.20,A,,,V,,V,,V*67
2025-03-21T21:07:18.0574264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:07:19.0671002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.32,A,,,V,,V,,V*67
2025-03-21T21:07:20.0677769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.32,A,,,V,,V,,V*66
2025-03-21T21:07:21.0575289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.29,A,,,V,,V,,V*62
2025-03-21T21:07:22.0681454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.27,A,,,V,,V,,V*62
2025-03-21T21:07:23.0578577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:07:24.0475602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,0.00,A,,,V,,V,,V*4F
2025-03-21T21:07:25.0582626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,0.08,A,,,V,,V,,V*44
2025-03-21T21:07:26.0579238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,0.01,A,,,V,,V,,V*4F
2025-03-21T21:07:27.0575972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-21T21:07:28.0582718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.21,A,,,V,,V,,V*65
2025-03-21T21:07:29.0578894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.26,A,,,V,,V,,V*60
2025-03-21T21:07:30.0585862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.33,A,,,V,,V,,V*66
2025-03-21T21:07:31.0684206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.34,A,,,V,,V,,V*63
2025-03-21T21:07:32.0584052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-21T21:07:33.0680056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-21T21:07:34.0587395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:07:35.0583889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.05,A,,,V,,V,,V*63
2025-03-21T21:07:36.0590512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.07,A,,,V,,V,,V*67
2025-03-21T21:07:37.0587035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-21T21:07:38.0583764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.21,A,,,V,,V,,V*61
2025-03-21T21:07:39.0590491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.25,A,,,V,,V,,V*69
2025-03-21T21:07:40.0586969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.27,A,,,V,,V,,V*66
2025-03-21T21:07:41.0593618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.23,A,,,V,,V,,V*61
2025-03-21T21:07:42.0595819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.19,A,,,V,,V,,V*67
2025-03-21T21:07:43.0592232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.20,A,,,V,,V,,V*63
2025-03-21T21:07:44.0588771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:07:45.0595506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-21T21:07:46.0592171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.15,A,,,V,,V,,V*67
2025-03-21T21:07:47.0598834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.12,A,,,V,,V,,V*61
2025-03-21T21:07:48.0595314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:07:49.0597882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:07:50.0496617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:07:51.0592852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.14,A,,,V,,V,,V*65
2025-03-21T21:07:52.0500058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.13,A,,,V,,V,,V*61
2025-03-21T21:07:53.0496627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.11,A,,,V,,V,,V*61
2025-03-21T21:07:54.0503440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:07:55.0599504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:07:56.0596026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.07,A,,,V,,V,,V*69
2025-03-21T21:07:57.0600341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-21T21:07:58.0502738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.02,A,,,V,,V,,V*67
2025-03-21T21:07:59.0501633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-21T21:08:00.0508332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-21T21:08:01.0504906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.07,A,,,V,,V,,V*60
2025-03-21T21:08:02.0601164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.20,A,,,V,,V,,V*61
2025-03-21T21:08:03.0609521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-03-21T21:08:04.0601770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.24,A,,,V,,V,,V*61
2025-03-21T21:08:05.0508864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.16,A,,,V,,V,,V*66
2025-03-21T21:08:06.0604975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-21T21:08:07.0510690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.16,A,,,V,,V,,V*64
2025-03-21T21:08:08.0606870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:08:09.0614697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:08:10.0513563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:08:11.0515949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.19,A,,,V,,V,,V*69
2025-03-21T21:08:12.0616950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.24,A,,,V,,V,,V*63
2025-03-21T21:08:13.0613326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.33,A,,,V,,V,,V*68
2025-03-21T21:08:14.0615141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.36,A,,,V,,V,,V*63
2025-03-21T21:08:15.0509845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.31,A,,,V,,V,,V*60
2025-03-21T21:08:16.0619194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-21T21:08:17.0617396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-21T21:08:18.0520061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-21T21:08:19.0518293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-21T21:08:20.0514690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.11,A,,,V,,V,,V*67
2025-03-21T21:08:21.0522896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-21T21:08:22.0520708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.11,A,,,V,,V,,V*68
2025-03-21T21:08:23.0517285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.10,A,,,V,,V,,V*65
2025-03-21T21:08:24.0515394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-21T21:08:25.0522242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.12,A,,,V,,V,,V*61
2025-03-21T21:08:26.0518524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.15,A,,,V,,V,,V*61
2025-03-21T21:08:27.0517816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-21T21:08:28.0525855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.13,A,,,V,,V,,V*67
2025-03-21T21:08:29.0522494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.07,A,,,V,,V,,V*64
2025-03-21T21:08:30.0523013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-21T21:08:31.0529374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.04,A,,,V,,V,,V*67
2025-03-21T21:08:32.0524361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.07,A,,,V,,V,,V*66
2025-03-21T21:08:33.0530897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-21T21:08:34.0527343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.06,A,,,V,,V,,V*67
2025-03-21T21:08:35.0524093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.12,A,,,V,,V,,V*60
2025-03-21T21:08:36.0525830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:08:37.0532419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:08:38.0532462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T21:08:39.0529140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:08:40.0535617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-21T21:08:41.0532583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.06,A,,,V,,V,,V*66
2025-03-21T21:08:42.0534640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-21T21:08:43.0531115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.26,A,,,V,,V,,V*67
2025-03-21T21:08:44.0531539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.34,A,,,V,,V,,V*65
2025-03-21T21:08:45.0470828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.33,A,,,V,,V,,V*6E
2025-03-21T21:08:46.0396504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.29,A,,,V,,V,,V*6F
2025-03-21T21:08:47.0399780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:08:48.0396347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.34,A,,,V,,V,,V*64
2025-03-21T21:08:49.0393644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.42,A,,,V,,V,,V*6F
2025-03-21T21:08:50.0401871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-0.43,A,,,V,,V,,V*62
2025-03-21T21:08:51.0298759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.38,A,,,V,,V,,V*62
2025-03-21T21:08:52.0399536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.29,A,,,V,,V,,V*68
2025-03-21T21:08:53.0397620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.23,A,,,V,,V,,V*66
2025-03-21T21:08:54.0404335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.18,A,,,V,,V,,V*67
2025-03-21T21:08:55.0405289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T21:08:56.0302418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:08:57.0298813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-03-21T21:08:58.0304937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.31,A,,,V,,V,,V*63
2025-03-21T21:08:59.0403235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.35,A,,,V,,V,,V*67
2025-03-21T21:09:00.0399884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-03-21T21:09:01.0400625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-21T21:09:02.0402529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.29,A,,,V,,V,,V*69
2025-03-21T21:09:03.0309644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:09:04.0406172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.08,A,,,V,,V,,V*60
2025-03-21T21:09:05.0303552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-0.02,A,,,V,,V,,V*64
2025-03-21T21:09:06.0310891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.02,A,,,V,,V,,V*60
2025-03-21T21:09:07.0406931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.05,A,,,V,,V,,V*66
2025-03-21T21:09:08.0314049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.11,A,,,V,,V,,V*62
2025-03-21T21:09:09.0406037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.15,A,,,V,,V,,V*63
2025-03-21T21:09:10.0408806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:09:11.0415425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.27,A,,,V,,V,,V*63
2025-03-21T21:09:12.0412114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.28,A,,,V,,V,,V*6F
2025-03-21T21:09:13.0408870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:09:14.0415348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-21T21:09:15.0412645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.06,A,,,V,,V,,V*63
2025-03-21T21:09:16.0313954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:09:17.0320698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:09:18.0317221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.14,A,,,V,,V,,V*6B
2025-03-21T21:09:19.0313911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.16,A,,,V,,V,,V*60
2025-03-21T21:09:20.0315610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:09:21.0422009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.20,A,,,V,,V,,V*61
2025-03-21T21:09:22.0418788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.23,A,,,V,,V,,V*67
2025-03-21T21:09:23.0324489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-21T21:09:24.0321071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.26,A,,,V,,V,,V*63
2025-03-21T21:09:25.0417362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.21,A,,,V,,V,,V*65
2025-03-21T21:09:26.0424072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-21T21:09:27.0326907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.14,A,,,V,,V,,V*60
2025-03-21T21:09:28.0325253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.16,A,,,V,,V,,V*61
2025-03-21T21:09:29.0419780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:09:30.0327116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:09:31.0324097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:09:32.0330750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.10,A,,,V,,V,,V*65
2025-03-21T21:09:33.0427995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.09,A,,,V,,V,,V*69
2025-03-21T21:09:34.0424588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.06,A,,,V,,V,,V*63
2025-03-21T21:09:35.0232183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T21:09:36.0331165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.00,A,,,V,,V,,V*48
2025-03-21T21:09:37.0327599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-21T21:09:38.0334432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.12,A,,,V,,V,,V*64
2025-03-21T21:09:39.0330937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.15,A,,,V,,V,,V*61
2025-03-21T21:09:40.0327658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:09:41.0334162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.07,A,,,V,,V,,V*66
2025-03-21T21:09:42.0330721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.06,A,,,V,,V,,V*65
2025-03-21T21:09:43.0332405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.10,A,,,V,,V,,V*67
2025-03-21T21:09:44.0337326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-21T21:09:45.0336215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-21T21:09:46.0332754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.25,A,,,V,,V,,V*62
2025-03-21T21:09:47.0339625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.19,A,,,V,,V,,V*69
2025-03-21T21:09:48.0336198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.14,A,,,V,,V,,V*60
2025-03-21T21:09:49.0342805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.08,A,,,V,,V,,V*69
2025-03-21T21:09:50.0339295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.05,A,,,V,,V,,V*65
2025-03-21T21:09:51.0337822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.09,A,,,V,,V,,V*66
2025-03-21T21:09:52.0344624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-21T21:09:53.0341181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.31,A,,,V,,V,,V*66
2025-03-21T21:09:54.0343488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.37,A,,,V,,V,,V*60
2025-03-21T21:09:55.0339909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-21T21:09:56.0344447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.26,A,,,V,,V,,V*64
2025-03-21T21:09:57.0342565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.18,A,,,V,,V,,V*66
2025-03-21T21:09:58.0349426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.17,A,,,V,,V,,V*62
2025-03-21T21:09:59.0340617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.21,A,,,V,,V,,V*66
2025-03-21T21:10:00.0349432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:10:01.0345888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:10:02.0343104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.15,A,,,V,,V,,V*62
2025-03-21T21:10:03.0250337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-21T21:10:04.0352788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:10:05.0353813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-21T21:10:06.0350248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.14,A,,,V,,V,,V*60
2025-03-21T21:10:07.0247120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.13,A,,,V,,V,,V*60
2025-03-21T21:10:08.0353567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.04,A,,,V,,V,,V*6B
2025-03-21T21:10:09.0250488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,0.01,A,,,V,,V,,V*4E
2025-03-21T21:10:10.0348801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.01,A,,,V,,V,,V*4C
2025-03-21T21:10:11.0355612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.03,A,,,V,,V,,V*60
2025-03-21T21:10:12.0352482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.09,A,,,V,,V,,V*66
2025-03-21T21:10:13.0255455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.13,A,,,V,,V,,V*62
2025-03-21T21:10:14.0357465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.16,A,,,V,,V,,V*68
2025-03-21T21:10:15.0252849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-21T21:10:16.0262144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.02,A,,,V,,V,,V*65
2025-03-21T21:10:17.0258535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.01,A,,,V,,V,,V*4B
2025-03-21T21:10:18.0255291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.02,A,,,V,,V,,V*66
2025-03-21T21:10:19.0363813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.05,A,,,V,,V,,V*6A
2025-03-21T21:10:20.0360227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.04,A,,,V,,V,,V*6B
2025-03-21T21:10:21.0356848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.04,A,,,V,,V,,V*64
2025-03-21T21:10:22.0363624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.14,A,,,V,,V,,V*66
2025-03-21T21:10:23.0362265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.27,A,,,V,,V,,V*63
2025-03-21T21:10:24.0374726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-21T21:10:25.0266018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.35,A,,,V,,V,,V*61
2025-03-21T21:10:26.0264916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.31,A,,,V,,V,,V*66
2025-03-21T21:10:27.0363402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.24,A,,,V,,V,,V*69
2025-03-21T21:10:28.0270581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.17,A,,,V,,V,,V*63
2025-03-21T21:10:29.0264353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:10:30.0263431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.11,A,,,V,,V,,V*64
2025-03-21T21:10:31.0271448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.10,A,,,V,,V,,V*61
2025-03-21T21:10:32.0267892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-21T21:10:33.0265529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.23,A,,,V,,V,,V*66
2025-03-21T21:10:34.0272116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.28,A,,,V,,V,,V*68
2025-03-21T21:10:35.0268559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:10:36.0267810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.23,A,,,V,,V,,V*64
2025-03-21T21:10:37.0274540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.22,A,,,V,,V,,V*65
2025-03-21T21:10:38.0270989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.22,A,,,V,,V,,V*67
2025-03-21T21:10:39.0277811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:10:40.0272701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:10:41.0279525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-21T21:10:42.0280040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.05,A,,,V,,V,,V*64
2025-03-21T21:10:43.0272082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:10:44.0274058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-21T21:10:45.0280764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.24,A,,,V,,V,,V*60
2025-03-21T21:10:46.0177485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.31,A,,,V,,V,,V*6B
2025-03-21T21:10:47.0283843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-21T21:10:48.0280393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.23,A,,,V,,V,,V*60
2025-03-21T21:10:49.0277275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-21T21:10:50.0286531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-21T21:10:51.0285362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.08,A,,,V,,V,,V*69
2025-03-21T21:10:52.0281871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.06,A,,,V,,V,,V*67
2025-03-21T21:10:53.0278553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.05,A,,,V,,V,,V*66
2025-03-21T21:10:54.0285019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:10:55.0281739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.18,A,,,V,,V,,V*69
2025-03-21T21:10:56.0281673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.30,A,,,V,,V,,V*66
2025-03-21T21:10:57.0310030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.35,A,,,V,,V,,V*65
2025-03-21T21:10:58.0284872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.34,A,,,V,,V,,V*68
2025-03-21T21:10:59.0291691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:11:00.0288181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.26,A,,,V,,V,,V*61
2025-03-21T21:11:01.0284873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-21T21:11:02.0286814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.15,A,,,V,,V,,V*60
2025-03-21T21:11:03.0289325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.05,A,,,V,,V,,V*61
2025-03-21T21:11:04.0290860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:11:05.0193633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.12,A,,,V,,V,,V*67
2025-03-21T21:11:06.0289781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.20,A,,,V,,V,,V*64
2025-03-21T21:11:07.0197506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.22,A,,,V,,V,,V*62
2025-03-21T21:11:08.0289161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.17,A,,,V,,V,,V*60
2025-03-21T21:11:09.0290848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.12,A,,,V,,V,,V*63
2025-03-21T21:11:10.0197781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.12,A,,,V,,V,,V*62
2025-03-21T21:11:11.0195472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.19,A,,,V,,V,,V*67
2025-03-21T21:11:12.0301919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.24,A,,,V,,V,,V*61
2025-03-21T21:11:13.0298311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.24,A,,,V,,V,,V*61
2025-03-21T21:11:14.0198661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.35,-0.20,A,,,V,,V,,V*66
2025-03-21T21:11:15.0196450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.16,A,,,V,,V,,V*61
2025-03-21T21:11:16.0294932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.09,A,,,V,,V,,V*67
2025-03-21T21:11:17.0296789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.05,A,,,V,,V,,V*60
2025-03-21T21:11:18.0302493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.03,A,,,V,,V,,V*67
2025-03-21T21:11:19.0299112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.06,A,,,V,,V,,V*68
2025-03-21T21:11:20.0199925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.12,A,,,V,,V,,V*66
2025-03-21T21:11:21.0206449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.16,A,,,V,,V,,V*63
2025-03-21T21:11:22.0202989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.17,A,,,V,,V,,V*63
2025-03-21T21:11:23.0202258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.17,A,,,V,,V,,V*66
2025-03-21T21:11:24.0201585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.17,A,,,V,,V,,V*61
2025-03-21T21:11:25.0209575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.16,A,,,V,,V,,V*62
2025-03-21T21:11:26.0206228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:11:27.0202699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:11:28.0209578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:11:29.0206024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.10,A,,,V,,V,,V*6E
2025-03-21T21:11:30.0312906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:11:31.0308620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:11:32.0211163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.06,A,,,V,,V,,V*60
2025-03-21T21:11:33.0311791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.03,A,,,V,,V,,V*67
2025-03-21T21:11:34.0208921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.05,A,,,V,,V,,V*67
2025-03-21T21:11:35.0209923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:11:36.0218510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-21T21:11:37.0213833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:11:38.0210292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.10,A,,,V,,V,,V*60
2025-03-21T21:11:39.0217121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-21T21:11:40.0113837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.00,A,,,V,,V,,V*4A
2025-03-21T21:11:41.0220190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.02,A,,,V,,V,,V*40
2025-03-21T21:11:42.0220686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.02,A,,,V,,V,,V*64
2025-03-21T21:11:43.0217294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.08,A,,,V,,V,,V*68
2025-03-21T21:11:44.0228433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.10,A,,,V,,V,,V*6F
2025-03-21T21:11:45.0220469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:11:46.0217171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:11:47.0223961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:11:48.0220307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-21T21:11:49.0224974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:11:50.0224075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.10,A,,,V,,V,,V*60
2025-03-21T21:11:51.0220749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.10,A,,,V,,V,,V*63
2025-03-21T21:11:52.0227194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:11:53.0223851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.09,A,,,V,,V,,V*68
2025-03-21T21:11:54.0248267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.10,A,,,V,,V,,V*67
2025-03-21T21:11:55.0228551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:11:56.0225679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.03,A,,,V,,V,,V*6D
2025-03-21T21:11:57.0230862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,0.03,A,,,V,,V,,V*4A
2025-03-21T21:11:58.0228842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,0.03,A,,,V,,V,,V*41
2025-03-21T21:11:59.0124975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,0.00,A,,,V,,V,,V*49
2025-03-21T21:12:00.0231450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.03,A,,,V,,V,,V*65
2025-03-21T21:12:01.0227978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.04,A,,,V,,V,,V*67
2025-03-21T21:12:02.0134783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.02,A,,,V,,V,,V*64
2025-03-21T21:12:03.0229221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.03,A,,,V,,V,,V*43
2025-03-21T21:12:04.0236169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.72,0.08,A,,,V,,V,,V*42
2025-03-21T21:12:05.0232679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.68,0.09,A,,,V,,V,,V*48
2025-03-21T21:12:06.0239325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.03,A,,,V,,V,,V*4B
2025-03-21T21:12:07.0237293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.04,A,,,V,,V,,V*6A
2025-03-21T21:12:08.0134061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.06,A,,,V,,V,,V*61
2025-03-21T21:12:09.0240522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.02,A,,,V,,V,,V*6F
2025-03-21T21:12:10.0137317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,0.00,A,,,V,,V,,V*4B
2025-03-21T21:12:11.0233580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.01,A,,,V,,V,,V*6C
2025-03-21T21:12:12.0185147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.05,A,,,V,,V,,V*60
2025-03-21T21:12:13.0240602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.09,A,,,V,,V,,V*68
2025-03-21T21:12:14.0237217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.08,A,,,V,,V,,V*68
2025-03-21T21:12:15.0144264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.01,A,,,V,,V,,V*61
2025-03-21T21:12:16.0241700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,0.06,A,,,V,,V,,V*4E
2025-03-21T21:12:17.0238468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,0.05,A,,,V,,V,,V*45
2025-03-21T21:12:18.0146521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.04,A,,,V,,V,,V*62
2025-03-21T21:12:19.0143099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.11,A,,,V,,V,,V*62
2025-03-21T21:12:20.0140475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.12,A,,,V,,V,,V*66
2025-03-21T21:12:21.0246973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.06,A,,,V,,V,,V*65
2025-03-21T21:12:22.0143638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.02,A,,,V,,V,,V*60
2025-03-21T21:12:23.0250167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.06,A,,,V,,V,,V*62
2025-03-21T21:12:24.0246565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.10,A,,,V,,V,,V*64
2025-03-21T21:12:25.0243264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.07,A,,,V,,V,,V*64
2025-03-21T21:12:26.0145643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,0.00,A,,,V,,V,,V*4D
2025-03-21T21:12:27.0247847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,0.04,A,,,V,,V,,V*47
2025-03-21T21:12:28.0172560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,0.02,A,,,V,,V,,V*4E
2025-03-21T21:12:29.0148372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.01,A,,,V,,V,,V*65
2025-03-21T21:12:30.0154980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.03,A,,,V,,V,,V*61
2025-03-21T21:12:31.0149106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.01,A,,,V,,V,,V*65
2025-03-21T21:12:32.0157825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,0.04,A,,,V,,V,,V*4E
2025-03-21T21:12:33.0154227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,0.02,A,,,V,,V,,V*4A
2025-03-21T21:12:34.0150947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.07,A,,,V,,V,,V*65
2025-03-21T21:12:35.0157156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:12:36.0153528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-21T21:12:37.0160193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:12:38.0156747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.11,A,,,V,,V,,V*61
2025-03-21T21:12:39.0153310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.04,A,,,V,,V,,V*69
2025-03-21T21:12:40.0160000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.05,A,,,V,,V,,V*64
2025-03-21T21:12:41.0162867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:12:42.0164243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.13,A,,,V,,V,,V*64
2025-03-21T21:12:43.0160901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.16,A,,,V,,V,,V*67
2025-03-21T21:12:44.0157570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-21T21:12:45.0164546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:12:46.0160773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.25,A,,,V,,V,,V*69
2025-03-21T21:12:47.0167578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.15,A,,,V,,V,,V*63
2025-03-21T21:12:48.0164135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.14,A,,,V,,V,,V*64
2025-03-21T21:12:49.0160586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-21T21:12:50.0167388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.48,A,,,V,,V,,V*6F
2025-03-21T21:12:51.0163813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.50,A,,,V,,V,,V*65
2025-03-21T21:12:52.0170615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.42,A,,,V,,V,,V*6E
2025-03-21T21:12:53.0167054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.32,A,,,V,,V,,V*67
2025-03-21T21:12:54.0163684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.29,A,,,V,,V,,V*69
2025-03-21T21:12:55.0170303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-0.33,A,,,V,,V,,V*66
2025-03-21T21:12:56.0166847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-21T21:12:57.0170765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.44,A,,,V,,V,,V*69
2025-03-21T21:12:58.0173109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.37,A,,,V,,V,,V*6C
2025-03-21T21:12:59.0175266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.30,A,,,V,,V,,V*67
2025-03-21T21:13:00.0170375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.25,A,,,V,,V,,V*64
2025-03-21T21:13:01.0169306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.24,A,,,V,,V,,V*65
2025-03-21T21:13:02.0125856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.24,A,,,V,,V,,V*62
2025-03-21T21:13:03.0062812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.40,-0.26,A,,,V,,V,,V*62
2025-03-21T21:13:04.0034283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.26,A,,,V,,V,,V*63
2025-03-21T21:13:04.9935689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.44,-0.24,A,,,V,,V,,V*64
2025-03-21T21:13:06.0031998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:13:07.0039220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.10,A,,,V,,V,,V*63
2025-03-21T21:13:08.0035830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.07,A,,,V,,V,,V*68
2025-03-21T21:13:09.0033770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.04,A,,,V,,V,,V*60
2025-03-21T21:13:09.9940768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.01,A,,,V,,V,,V*67
2025-03-21T21:13:10.9937369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,0.00,A,,,V,,V,,V*4D
2025-03-21T21:13:12.0043693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.06,A,,,V,,V,,V*64
2025-03-21T21:13:13.0041785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:13:14.0038294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.14,A,,,V,,V,,V*63
2025-03-21T21:13:15.0045142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:13:16.0041594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.05,A,,,V,,V,,V*6E
2025-03-21T21:13:17.0043260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.82,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:13:18.0045585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.07,A,,,V,,V,,V*69
2025-03-21T21:13:19.0044252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.05,A,,,V,,V,,V*66
2025-03-21T21:13:19.9941250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,0.02,A,,,V,,V,,V*40
2025-03-21T21:13:20.9947872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,0.00,A,,,V,,V,,V*45
2025-03-21T21:13:21.9944282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.12,A,,,V,,V,,V*60
2025-03-21T21:13:22.9950996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.87,-0.28,A,,,V,,V,,V*67
2025-03-21T21:13:24.0047206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.34,A,,,V,,V,,V*64
2025-03-21T21:13:25.0043788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.30,A,,,V,,V,,V*6E
2025-03-21T21:13:25.9950840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.25,A,,,V,,V,,V*64
2025-03-21T21:13:26.9947403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.20,A,,,V,,V,,V*61
2025-03-21T21:13:28.0048363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:13:28.9955516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.18,A,,,V,,V,,V*60
2025-03-21T21:13:29.9951872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:13:30.9948645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.04,A,,,V,,V,,V*66
2025-03-21T21:13:31.9949724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,0.03,A,,,V,,V,,V*4B
2025-03-21T21:13:32.9956512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.00,A,,,V,,V,,V*49
2025-03-21T21:13:33.9952861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.15,A,,,V,,V,,V*66
2025-03-21T21:13:34.9959699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.29,A,,,V,,V,,V*64
2025-03-21T21:13:35.9956160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.33,A,,,V,,V,,V*68
2025-03-21T21:13:36.9952992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.27,A,,,V,,V,,V*67
2025-03-21T21:13:37.9959570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:13:38.9956797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:13:39.9963641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.08,A,,,V,,V,,V*63
2025-03-21T21:13:40.9961395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:13:41.9963457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.11,A,,,V,,V,,V*62
2025-03-21T21:13:42.9965832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.14,A,,,V,,V,,V*61
2025-03-21T21:13:43.9964373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.20,A,,,V,,V,,V*67
2025-03-21T21:13:44.9963085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.26,A,,,V,,V,,V*6F
2025-03-21T21:13:45.9959812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:13:46.9966436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.27,A,,,V,,V,,V*66
2025-03-21T21:13:47.9963021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-21T21:13:48.9969867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-21T21:13:49.9969613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:13:50.9966319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.17,A,,,V,,V,,V*61
2025-03-21T21:13:51.9963770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.21,A,,,V,,V,,V*61
2025-03-21T21:13:52.9865769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.22,A,,,V,,V,,V*65
2025-03-21T21:13:53.9972003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:13:54.9968852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.23,A,,,V,,V,,V*65
2025-03-21T21:13:55.9965361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-21T21:13:56.9966310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.27,A,,,V,,V,,V*61
2025-03-21T21:13:57.9972231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.31,A,,,V,,V,,V*6B
2025-03-21T21:13:58.9974716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.37,A,,,V,,V,,V*62
2025-03-21T21:13:59.9971240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.33,A,,,V,,V,,V*64
2025-03-21T21:14:00.9978475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.23,A,,,V,,V,,V*65
2025-03-21T21:14:01.9974830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.17,A,,,V,,V,,V*66
2025-03-21T21:14:02.9971392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.21,A,,,V,,V,,V*61
2025-03-21T21:14:03.9978145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.29,A,,,V,,V,,V*6C
2025-03-21T21:14:04.9975639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-21T21:14:05.9982231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.34,A,,,V,,V,,V*63
2025-03-21T21:14:06.9876647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-21T21:14:07.9978789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.36,A,,,V,,V,,V*60
2025-03-21T21:14:08.9875706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-21T21:14:09.9882454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-21T21:14:10.9885292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-21T21:14:11.9981293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:14:12.9978565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:14:13.9885669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.37,A,,,V,,V,,V*63
2025-03-21T21:14:14.9886130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.38,A,,,V,,V,,V*68
2025-03-21T21:14:15.9889149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-21T21:14:16.9883569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.32,A,,,V,,V,,V*6F
2025-03-21T21:14:17.9882627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-21T21:14:18.9889787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.36,A,,,V,,V,,V*6A
2025-03-21T21:14:19.9890202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.37,A,,,V,,V,,V*67
2025-03-21T21:14:20.9886673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.33,A,,,V,,V,,V*61
2025-03-21T21:14:21.9893374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-21T21:14:22.9886050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-03-21T21:14:23.9992363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.21,A,,,V,,V,,V*61
2025-03-21T21:14:24.9892835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-21T21:14:25.9889418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:14:26.9897235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-21T21:14:27.9893763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.34,A,,,V,,V,,V*67
2025-03-21T21:14:28.9891369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-21T21:14:29.9897788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.26,A,,,V,,V,,V*60
2025-03-21T21:14:30.9894429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-21T21:14:31.9893907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.18,A,,,V,,V,,V*65
2025-03-21T21:14:32.9995343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-21T21:14:33.9994305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:14:34.9901546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.17,A,,,V,,V,,V*62
2025-03-21T21:14:35.9898075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-21T21:14:36.9894714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.23,A,,,V,,V,,V*62
2025-03-21T21:14:37.9901441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-21T21:14:38.9898431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-21T21:14:39.9896871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.05,A,,,V,,V,,V*65
2025-03-21T21:14:40.9903611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.01,A,,,V,,V,,V*4D
2025-03-21T21:14:41.9904147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-21T21:14:42.9900524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.01,A,,,V,,V,,V*40
2025-03-21T21:14:43.9801316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.00,A,,,V,,V,,V*47
2025-03-21T21:14:44.9907611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-21T21:14:45.9903954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-21T21:14:46.9910747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.08,A,,,V,,V,,V*63
2025-03-21T21:14:47.9907067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.17,A,,,V,,V,,V*67
2025-03-21T21:14:48.9907653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-21T21:14:49.9912991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.19,A,,,V,,V,,V*61
2025-03-21T21:14:50.9909331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.07,A,,,V,,V,,V*6C
2025-03-21T21:14:51.9808401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.00,A,,,V,,V,,V*43
2025-03-21T21:14:52.9914559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.05,A,,,V,,V,,V*6F
2025-03-21T21:14:53.9911037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:14:54.9907754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:14:55.9914538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-21T21:14:56.9911015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.21,A,,,V,,V,,V*69
2025-03-21T21:14:57.9917586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:14:58.9914812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:14:59.9817245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.19,A,,,V,,V,,V*63
2025-03-21T21:15:00.9912990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:15:01.9914080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-21T21:15:02.9913155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.07,A,,,V,,V,,V*43
2025-03-21T21:15:03.9820689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.12,A,,,V,,V,,V*42
2025-03-21T21:15:04.9916404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.07,A,,,V,,V,,V*45
2025-03-21T21:15:05.9923372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.01,A,,,V,,V,,V*68
2025-03-21T21:15:06.9917439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:15:07.9919188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.15,A,,,V,,V,,V*6A
2025-03-21T21:15:08.9926035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:15:09.9922561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:15:10.9919088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.21,A,,,V,,V,,V*69
2025-03-21T21:15:11.9826343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.13,A,,,V,,V,,V*6E
2025-03-21T21:15:12.9822810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.02,A,,,V,,V,,V*62
2025-03-21T21:15:13.9829665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.00,A,,,V,,V,,V*4F
2025-03-21T21:15:14.9826820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,0.01,A,,,V,,V,,V*48
2025-03-21T21:15:15.9823292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,0.01,A,,,V,,V,,V*4F
2025-03-21T21:15:16.9827684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.01,A,,,V,,V,,V*63
2025-03-21T21:15:17.9833089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:18.9931194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.23,A,,,V,,V,,V*69
2025-03-21T21:15:19.9929878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.32,A,,,V,,V,,V*6A
2025-03-21T21:15:20.9827163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.31,A,,,V,,V,,V*6F
2025-03-21T21:15:21.9933358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:15:22.9929702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-03-21T21:15:23.9831567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-03-21T21:15:24.9937814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-03-21T21:15:25.9837624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-21T21:15:26.9833066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-21T21:15:27.9852878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-21T21:15:28.9839036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-21T21:15:29.9835362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:15:30.9842216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.25,A,,,V,,V,,V*65
2025-03-21T21:15:31.9841626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.27,A,,,V,,V,,V*66
2025-03-21T21:15:32.9839599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.21,A,,,V,,V,,V*61
2025-03-21T21:15:33.9836078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.11,A,,,V,,V,,V*66
2025-03-21T21:15:34.9840797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.01,A,,,V,,V,,V*61
2025-03-21T21:15:35.9839185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.05,A,,,V,,V,,V*4F
2025-03-21T21:15:36.9844392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.04,A,,,V,,V,,V*49
2025-03-21T21:15:37.9840805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.06,A,,,V,,V,,V*64
2025-03-21T21:15:38.9838853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:15:39.9847681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:15:40.9842570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.21,A,,,V,,V,,V*61
2025-03-21T21:15:41.9849348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.16,A,,,V,,V,,V*61
2025-03-21T21:15:42.9845962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:15:43.9845345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2025-03-21T21:15:44.9852004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-21T21:15:45.9848360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-03-21T21:15:46.9844993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:15:47.9851992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.04,A,,,V,,V,,V*66
2025-03-21T21:15:48.9848609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.01,A,,,V,,V,,V*62
2025-03-21T21:15:49.9855684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.03,A,,,V,,V,,V*60
2025-03-21T21:15:50.9848860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:15:51.9848138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-03-21T21:15:52.9854905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:53.9853379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-03-21T21:15:54.9851014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-03-21T21:15:55.9857783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.05,A,,,V,,V,,V*60
2025-03-21T21:15:56.9854158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.06,A,,,V,,V,,V*63
2025-03-21T21:15:57.9861099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:15:58.9855215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.10,A,,,V,,V,,V*63
2025-03-21T21:15:59.9790598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:16:00.9763513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.11,A,,,V,,V,,V*61
2025-03-21T21:16:01.9857533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.10,A,,,V,,V,,V*6B
2025-03-21T21:16:02.9856779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.10,A,,,V,,V,,V*62
2025-03-21T21:16:03.9863508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.14,A,,,V,,V,,V*61
2025-03-21T21:16:04.9860614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.20,A,,,V,,V,,V*63
2025-03-21T21:16:05.9859914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.21,A,,,V,,V,,V*63
2025-03-21T21:16:06.9858087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:16:07.9864889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.17,A,,,V,,V,,V*62
2025-03-21T21:16:08.9861300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.17,A,,,V,,V,,V*63
2025-03-21T21:16:09.9761032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:16:10.9869742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.10,A,,,V,,V,,V*63
2025-03-21T21:16:11.9864698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:16:12.9871238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:16:13.9768183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.08,A,,,V,,V,,V*63
2025-03-21T21:16:14.9764749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.09,A,,,V,,V,,V*62
2025-03-21T21:16:15.9771521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.11,A,,,V,,V,,V*6B
2025-03-21T21:16:16.9765034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:16:17.9869614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.17,A,,,V,,V,,V*67
2025-03-21T21:16:18.9876610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.14,A,,,V,,V,,V*60
2025-03-21T21:16:19.9873898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.10,A,,,V,,V,,V*64
2025-03-21T21:16:20.9876497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:16:21.9872935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.15,A,,,V,,V,,V*67
2025-03-21T21:16:22.9872753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.20,A,,,V,,V,,V*60
2025-03-21T21:16:23.9775483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:16:24.9874424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:16:25.9771292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:16:26.9781668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.15,A,,,V,,V,,V*60
2025-03-21T21:16:27.9877850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.15,A,,,V,,V,,V*61
2025-03-21T21:16:28.9774776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-03-21T21:16:29.9774845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.23,A,,,V,,V,,V*6B
2025-03-21T21:16:30.9881084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.29,A,,,V,,V,,V*61
2025-03-21T21:16:31.9778566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:16:32.9785435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.44,-0.19,A,,,V,,V,,V*68
2025-03-21T21:16:33.9782491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.45,-0.13,A,,,V,,V,,V*63
2025-03-21T21:16:34.9779148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:16:35.9779345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.50,A,,,V,,V,,V*61
2025-03-21T21:16:36.9786030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.59,A,,,V,,V,,V*68
2025-03-21T21:16:37.9782615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.50,A,,,V,,V,,V*65
2025-03-21T21:16:38.9789478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.39,A,,,V,,V,,V*6F
2025-03-21T21:16:39.9790352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.36,A,,,V,,V,,V*63
2025-03-21T21:16:40.9782480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.41,A,,,V,,V,,V*67
2025-03-21T21:16:41.9789246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.42,A,,,V,,V,,V*6C
2025-03-21T21:16:42.9787362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.34,A,,,V,,V,,V*6D
2025-03-21T21:16:43.9783986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.20,A,,,V,,V,,V*61
2025-03-21T21:16:44.9794738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.13,A,,,V,,V,,V*68
2025-03-21T21:16:45.9791213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.14,A,,,V,,V,,V*61
2025-03-21T21:16:46.9787798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:16:47.9794446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.17,A,,,V,,V,,V*6C
2025-03-21T21:16:48.9790899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.10,A,,,V,,V,,V*60
2025-03-21T21:16:49.9797739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.05,A,,,V,,V,,V*65
2025-03-21T21:16:50.9794087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.04,A,,,V,,V,,V*67
2025-03-21T21:16:51.9791661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.07,A,,,V,,V,,V*62
2025-03-21T21:16:52.9798345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.07,A,,,V,,V,,V*63
2025-03-21T21:16:53.9795677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.01,A,,,V,,V,,V*65
2025-03-21T21:16:54.9691889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-03-21T21:16:55.9693104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,0.00,A,,,V,,V,,V*4D
2025-03-21T21:16:56.9799338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.01,A,,,V,,V,,V*66
2025-03-21T21:16:57.9795959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.04,A,,,V,,V,,V*65
2025-03-21T21:16:58.9702986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.12,A,,,V,,V,,V*66
2025-03-21T21:16:59.9799012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:17:00.9845118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.13,A,,,V,,V,,V*65
2025-03-21T21:17:01.9802389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:17:02.9800870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.02,A,,,V,,V,,V*67
2025-03-21T21:17:03.9802409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:17:04.9699454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.25,A,,,V,,V,,V*6C
2025-03-21T21:17:05.9706529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.37,A,,,V,,V,,V*62
2025-03-21T21:17:06.9703002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.40,A,,,V,,V,,V*63
2025-03-21T21:17:07.9809191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.33,A,,,V,,V,,V*60
2025-03-21T21:17:08.9805808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.24,A,,,V,,V,,V*62
2025-03-21T21:17:09.9804338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:17:10.9810853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.32,A,,,V,,V,,V*63
2025-03-21T21:17:11.9705220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.38,A,,,V,,V,,V*6C
2025-03-21T21:17:12.9811409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.35,A,,,V,,V,,V*60
2025-03-21T21:17:13.9808718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.26,A,,,V,,V,,V*60
2025-03-21T21:17:14.9711260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.20,A,,,V,,V,,V*68
2025-03-21T21:17:15.9708019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:17:16.9714715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.18,A,,,V,,V,,V*63
2025-03-21T21:17:17.9711288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:17:18.9695386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.17,A,,,V,,V,,V*62
2025-03-21T21:17:19.9621979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:17:20.9669826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:17:21.9676623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.06,A,,,V,,V,,V*63
2025-03-21T21:17:22.9672905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:17:23.9571158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.12,A,,,V,,V,,V*63
2025-03-21T21:17:24.9577828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.16,A,,,V,,V,,V*66
2025-03-21T21:17:25.9677946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:17:26.9573746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.16,A,,,V,,V,,V*65
2025-03-21T21:17:27.9580671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.14,A,,,V,,V,,V*60
2025-03-21T21:17:28.9578158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.13,A,,,V,,V,,V*68
2025-03-21T21:17:29.9574772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.13,A,,,V,,V,,V*69
2025-03-21T21:17:30.9680874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.15,A,,,V,,V,,V*61
2025-03-21T21:17:31.9576935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.16,A,,,V,,V,,V*60
2025-03-21T21:17:32.9583654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:17:33.9580189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:17:34.9586988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:17:35.9583419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.14,A,,,V,,V,,V*60
2025-03-21T21:17:36.9579958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:17:37.9586816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.20,A,,,V,,V,,V*67
2025-03-21T21:17:38.9585044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.21,A,,,V,,V,,V*66
2025-03-21T21:17:39.9691329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.15,A,,,V,,V,,V*60
2025-03-21T21:17:40.9588253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.10,A,,,V,,V,,V*63
2025-03-21T21:17:41.9587446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.51,-0.04,A,,,V,,V,,V*60
2025-03-21T21:17:42.9589117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.01,A,,,V,,V,,V*64
2025-03-21T21:17:43.9585806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.43,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:17:44.9593254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:17:45.9589639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.24,A,,,V,,V,,V*67
2025-03-21T21:17:46.9596405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.24,A,,,V,,V,,V*64
2025-03-21T21:17:47.9592894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.23,A,,,V,,V,,V*60
2025-03-21T21:17:48.9589567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:17:49.9589622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.11,A,,,V,,V,,V*64
2025-03-21T21:17:50.9596308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.38,-0.08,A,,,V,,V,,V*63
2025-03-21T21:17:51.9592735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.36,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:17:52.9592685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.13,A,,,V,,V,,V*61
2025-03-21T21:17:53.9599325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.13,A,,,V,,V,,V*66
2025-03-21T21:17:54.9496504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.13,A,,,V,,V,,V*65
2025-03-21T21:17:55.9601340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:17:56.9597953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.10,A,,,V,,V,,V*6A
2025-03-21T21:17:57.9594439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:17:58.9601223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.12,A,,,V,,V,,V*65
2025-03-21T21:17:59.9597738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-03-21T21:18:00.9604483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.14,A,,,V,,V,,V*62
2025-03-21T21:18:01.9601014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2025-03-21T21:18:02.9607736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.15,A,,,V,,V,,V*60
2025-03-21T21:18:03.9604216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2025-03-21T21:18:04.9603209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:18:05.9608346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.10,A,,,V,,V,,V*67
2025-03-21T21:18:06.9604968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.15,A,,,V,,V,,V*66
2025-03-21T21:18:07.9609236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:18:08.9605849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.21,A,,,V,,V,,V*66
2025-03-21T21:18:09.9605971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.21,A,,,V,,V,,V*66
2025-03-21T21:18:10.9605837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2025-03-21T21:18:11.9606682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-03-21T21:18:12.9613497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-03-21T21:18:13.9607752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.11,A,,,V,,V,,V*64
2025-03-21T21:18:14.9614417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.14,A,,,V,,V,,V*66
2025-03-21T21:18:15.9509279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T21:18:16.9514986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.13,A,,,V,,V,,V*61
2025-03-21T21:18:17.9511496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-21T21:18:18.9518146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-21T21:18:19.9514792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.20,A,,,V,,V,,V*61
2025-03-21T21:18:20.9516266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:18:21.9512129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:18:22.9518761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2025-03-21T21:18:23.9515340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:18:24.9514302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-03-21T21:18:25.9522264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-21T21:18:26.9518779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.30,A,,,V,,V,,V*6A
2025-03-21T21:18:27.9525324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-03-21T21:18:28.9521858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.21,A,,,V,,V,,V*67
2025-03-21T21:18:29.9518560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.15,A,,,V,,V,,V*60
2025-03-21T21:18:30.9526352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:18:31.9524779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.31,A,,,V,,V,,V*6C
2025-03-21T21:18:32.9521115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-21T21:18:33.9540533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.32,A,,,V,,V,,V*6E
2025-03-21T21:18:34.9528318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:18:35.9524969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.17,A,,,V,,V,,V*68
2025-03-21T21:18:36.9524276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-21T21:18:37.9526490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-21T21:18:38.9533136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:18:39.9524110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:18:40.9532210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.16,A,,,V,,V,,V*65
2025-03-21T21:18:41.9528583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.15,A,,,V,,V,,V*60
2025-03-21T21:18:42.9525895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.16,A,,,V,,V,,V*65
2025-03-21T21:18:43.9532687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:18:44.9529449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:18:45.9537202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T21:18:46.9532659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.05,A,,,V,,V,,V*63
2025-03-21T21:18:47.9539402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-21T21:18:48.9535783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.09,A,,,V,,V,,V*69
2025-03-21T21:18:49.9469115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.03,A,,,V,,V,,V*67
2025-03-21T21:18:50.9539144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.03,A,,,V,,V,,V*65
2025-03-21T21:18:51.9535563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-21T21:18:52.9533561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.08,A,,,V,,V,,V*64
2025-03-21T21:18:53.9540267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.11,A,,,V,,V,,V*60
2025-03-21T21:18:54.9536784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.14,A,,,V,,V,,V*63
2025-03-21T21:18:55.9543440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-21T21:18:56.9540460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:18:57.9537129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.07,A,,,V,,V,,V*61
2025-03-21T21:18:58.9543993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-21T21:18:59.9543523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:19:00.9540258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-21T21:19:01.9541154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.10,A,,,V,,V,,V*65
2025-03-21T21:19:02.9549343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:19:03.9548958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.07,A,,,V,,V,,V*67
2025-03-21T21:19:04.9546850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T21:19:05.9546490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-21T21:19:06.9544718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-21T21:19:07.9543501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.01,A,,,V,,V,,V*62
2025-03-21T21:19:08.9450850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.06,A,,,V,,V,,V*4F
2025-03-21T21:19:09.9553673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,0.09,A,,,V,,V,,V*49
2025-03-21T21:19:10.9453108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.01,A,,,V,,V,,V*49
2025-03-21T21:19:11.9449648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.12,A,,,V,,V,,V*60
2025-03-21T21:19:12.9556805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-21T21:19:13.9453565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-21T21:19:14.9492946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.09,A,,,V,,V,,V*65
2025-03-21T21:19:15.9450112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-21T21:19:16.9556364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-21T21:19:17.9453184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-21T21:19:18.9459938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.11,A,,,V,,V,,V*65
2025-03-21T21:19:19.9456540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.01,A,,,V,,V,,V*61
2025-03-21T21:19:20.9459530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.00,A,,,V,,V,,V*4A
2025-03-21T21:19:21.9472607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-21T21:19:22.9489983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.23,A,,,V,,V,,V*66
2025-03-21T21:19:23.9459021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-21T21:19:24.9457593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-21T21:19:25.9464484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-21T21:19:26.9460862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:19:27.9567171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-21T21:19:28.9563737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-21T21:19:29.9468166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.16,A,,,V,,V,,V*66
2025-03-21T21:19:30.9464656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:19:31.9461310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.10,A,,,V,,V,,V*61
2025-03-21T21:19:32.9463494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:19:33.9478551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.07,A,,,V,,V,,V*62
2025-03-21T21:19:34.9466792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.04,A,,,V,,V,,V*63
2025-03-21T21:19:35.9366012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.00,A,,,V,,V,,V*48
2025-03-21T21:19:36.9464826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.03,A,,,V,,V,,V*4C
2025-03-21T21:19:37.9471757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,0.04,A,,,V,,V,,V*4C
2025-03-21T21:19:38.9469110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.06,A,,,V,,V,,V*4F
2025-03-21T21:19:39.9475944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,0.10,A,,,V,,V,,V*48
2025-03-21T21:19:40.9473219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.12,A,,,V,,V,,V*4C
2025-03-21T21:19:41.9469741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,0.14,A,,,V,,V,,V*46
2025-03-21T21:19:42.9476487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.17,A,,,V,,V,,V*4F
2025-03-21T21:19:43.9473042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.14,A,,,V,,V,,V*4D
2025-03-21T21:19:44.9469657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,0.08,A,,,V,,V,,V*4A
2025-03-21T21:19:45.9476326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.04,A,,,V,,V,,V*4C
2025-03-21T21:19:46.9472865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.05,A,,,V,,V,,V*4E
2025-03-21T21:19:47.9479544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.08,A,,,V,,V,,V*44
2025-03-21T21:19:48.9476061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.05,A,,,V,,V,,V*4D
2025-03-21T21:19:49.9378575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.02,A,,,V,,V,,V*61
2025-03-21T21:19:50.9474745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:19:51.9474423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:19:52.9481030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.05,A,,,V,,V,,V*61
2025-03-21T21:19:53.9378160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.00,A,,,V,,V,,V*49
2025-03-21T21:19:54.9384833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,0.05,A,,,V,,V,,V*49
2025-03-21T21:19:55.9383518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.04,A,,,V,,V,,V*4C
2025-03-21T21:19:56.9481023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-21T21:19:57.9383979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.16,A,,,V,,V,,V*62
2025-03-21T21:19:58.9380659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-21T21:19:59.9381641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.23,A,,,V,,V,,V*62
2025-03-21T21:20:00.9487892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-21T21:20:01.9484503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-21T21:20:02.9484251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-21T21:20:03.9490729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-03-21T21:20:04.9487215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:20:05.9493992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-21T21:20:06.9490706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.04,A,,,V,,V,,V*49
2025-03-21T21:20:07.9493982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.04,A,,,V,,V,,V*4E
2025-03-21T21:20:08.9490516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.05,A,,,V,,V,,V*64
2025-03-21T21:20:09.9394993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-21T21:20:10.9391538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.14,A,,,V,,V,,V*66
2025-03-21T21:20:11.9498560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:20:12.9494928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.04,A,,,V,,V,,V*64
2025-03-21T21:20:13.9491504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.04,A,,,V,,V,,V*65
2025-03-21T21:20:14.9491095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-21T21:20:15.9496381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.04,A,,,V,,V,,V*61
2025-03-21T21:20:16.9393437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T21:20:17.9394260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-21T21:20:18.9399157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.01,A,,,V,,V,,V*4D
2025-03-21T21:20:19.9398525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-21T21:20:20.9400037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.02,A,,,V,,V,,V*66
2025-03-21T21:20:21.9396650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.01,A,,,V,,V,,V*4B
2025-03-21T21:20:22.9403431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,0.03,A,,,V,,V,,V*49
2025-03-21T21:20:23.9399810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.04,A,,,V,,V,,V*4D
2025-03-21T21:20:24.9406722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.02,A,,,V,,V,,V*4D
2025-03-21T21:20:25.9403160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,0.00,A,,,V,,V,,V*4E
2025-03-21T21:20:26.9402481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.02,A,,,V,,V,,V*61
2025-03-21T21:20:27.9303973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T21:20:28.9410679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T21:20:29.9408019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.11,A,,,V,,V,,V*42
2025-03-21T21:20:30.9404658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.04,A,,,V,,V,,V*4B
2025-03-21T21:20:31.9405158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.13,A,,,V,,V,,V*64
2025-03-21T21:20:32.9411904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-21T21:20:33.9408370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.32,A,,,V,,V,,V*65
2025-03-21T21:20:34.9405028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-03-21T21:20:35.9413233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.20,A,,,V,,V,,V*60
2025-03-21T21:20:36.9409681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-21T21:20:37.9407063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-21T21:20:38.9413896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:20:39.9509940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.08,A,,,V,,V,,V*65
2025-03-21T21:20:40.9417048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,0.03,A,,,V,,V,,V*4B
2025-03-21T21:20:41.9413591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.03,A,,,V,,V,,V*48
2025-03-21T21:20:42.9314667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,0.00,A,,,V,,V,,V*4B
2025-03-21T21:20:43.9416476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,0.03,A,,,V,,V,,V*4D
2025-03-21T21:20:44.9414752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.14,A,,,V,,V,,V*4B
2025-03-21T21:20:45.9421667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.21,A,,,V,,V,,V*45
2025-03-21T21:20:46.9418048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,0.13,A,,,V,,V,,V*45
2025-03-21T21:20:47.9414835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-21T21:20:48.9421476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.21,A,,,V,,V,,V*62
2025-03-21T21:20:49.9418185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.19,A,,,V,,V,,V*64
2025-03-21T21:20:50.9325094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.13,A,,,V,,V,,V*61
2025-03-21T21:20:51.9421175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:20:52.9418044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-21T21:20:53.9422570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-21T21:20:54.9422102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.23,A,,,V,,V,,V*60
2025-03-21T21:20:55.9428776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.24,A,,,V,,V,,V*64
2025-03-21T21:20:56.9328614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.16,A,,,V,,V,,V*61
2025-03-21T21:20:57.9423877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.07,A,,,V,,V,,V*66
2025-03-21T21:20:58.9430632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:20:59.9427137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:21:00.9423839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-21T21:21:01.9431949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-21T21:21:02.9427676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:21:03.9434508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:21:04.9331289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.13,A,,,V,,V,,V*65
2025-03-21T21:21:05.9427658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.17,A,,,V,,V,,V*65
2025-03-21T21:21:06.9334650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.22,A,,,V,,V,,V*63
2025-03-21T21:21:07.9331190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-21T21:21:08.9337813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.25,A,,,V,,V,,V*67
2025-03-21T21:21:09.9433979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-21T21:21:10.9433665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.14,A,,,V,,V,,V*67
2025-03-21T21:21:11.9431804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:21:12.9433643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.16,A,,,V,,V,,V*69
2025-03-21T21:21:13.9340735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.24,A,,,V,,V,,V*60
2025-03-21T21:21:14.9337173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.25,A,,,V,,V,,V*69
2025-03-21T21:21:15.9443607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.15,A,,,V,,V,,V*67
2025-03-21T21:21:16.9440107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.04,A,,,V,,V,,V*63
2025-03-21T21:21:17.9436928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-21T21:21:18.9343881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.16,A,,,V,,V,,V*67
2025-03-21T21:21:19.9341718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:21:20.9338277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.32,A,,,V,,V,,V*63
2025-03-21T21:21:21.9345866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.32,A,,,V,,V,,V*6F
2025-03-21T21:21:22.9441991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.27,A,,,V,,V,,V*60
2025-03-21T21:21:23.9348995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:21:24.9345596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-21T21:21:25.9443792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:21:26.9349118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.12,A,,,V,,V,,V*63
2025-03-21T21:21:27.9349144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:21:28.9345222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.27,A,,,V,,V,,V*62
2025-03-21T21:21:29.9351922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.25,A,,,V,,V,,V*62
2025-03-21T21:21:30.9448042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.21,A,,,V,,V,,V*60
2025-03-21T21:21:31.9345059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:21:32.9351847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-21T21:21:33.9353707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.11,A,,,V,,V,,V*65
2025-03-21T21:21:34.9355750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.04,A,,,V,,V,,V*64
2025-03-21T21:21:35.9252680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,0.00,A,,,V,,V,,V*4D
2025-03-21T21:21:36.9279019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,0.02,A,,,V,,V,,V*4D
2025-03-21T21:21:37.9208498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.05,A,,,V,,V,,V*4C
2025-03-21T21:21:38.9313720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.07,A,,,V,,V,,V*48
2025-03-21T21:21:39.9210815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.04,A,,,V,,V,,V*4B
2025-03-21T21:21:40.9218975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.01,A,,,V,,V,,V*4C
2025-03-21T21:21:41.9111171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T21:21:42.9120190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,0.00,A,,,V,,V,,V*48
2025-03-21T21:21:43.9216570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,0.03,A,,,V,,V,,V*48
2025-03-21T21:21:44.9213670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.06,A,,,V,,V,,V*4B
2025-03-21T21:21:45.9220304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.06,A,,,V,,V,,V*4A
2025-03-21T21:21:46.9216927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,0.02,A,,,V,,V,,V*4B
2025-03-21T21:21:47.9223482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.03,A,,,V,,V,,V*67
2025-03-21T21:21:48.9220131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.05,A,,,V,,V,,V*66
2025-03-21T21:21:49.9216699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.01,A,,,V,,V,,V*67
2025-03-21T21:21:50.9119035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.02,A,,,V,,V,,V*4D
2025-03-21T21:21:51.9126198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,0.01,A,,,V,,V,,V*4E
2025-03-21T21:21:52.9119697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T21:21:53.9228812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.04,A,,,V,,V,,V*66
2025-03-21T21:21:54.9224426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.06,A,,,V,,V,,V*67
2025-03-21T21:21:55.9226063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.05,A,,,V,,V,,V*65
2025-03-21T21:21:56.9222749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.06,A,,,V,,V,,V*66
2025-03-21T21:21:57.9229424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.07,A,,,V,,V,,V*65
2025-03-21T21:21:58.9125980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.06,A,,,V,,V,,V*60
2025-03-21T21:21:59.9130173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.01,A,,,V,,V,,V*6D
2025-03-21T21:22:00.9126700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.05,A,,,V,,V,,V*43
2025-03-21T21:22:01.9133715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,0.09,A,,,V,,V,,V*48
2025-03-21T21:22:02.9126446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,0.05,A,,,V,,V,,V*48
2025-03-21T21:22:03.9135028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.01,A,,,V,,V,,V*64
2025-03-21T21:22:04.9131455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.03,A,,,V,,V,,V*64
2025-03-21T21:22:05.9128113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.02,A,,,V,,V,,V*62
2025-03-21T21:22:06.9134754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.07,A,,,V,,V,,V*67
2025-03-21T21:22:07.9132627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-21T21:22:08.9129304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-21T21:22:09.9136016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:22:10.9132555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.03,A,,,V,,V,,V*68
2025-03-21T21:22:11.9131628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.01,A,,,V,,V,,V*43
2025-03-21T21:22:12.9238026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.03,A,,,V,,V,,V*42
2025-03-21T21:22:13.9234616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.03,A,,,V,,V,,V*43
2025-03-21T21:22:14.9141825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.01,A,,,V,,V,,V*44
2025-03-21T21:22:15.9142619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.02,A,,,V,,V,,V*6F
2025-03-21T21:22:16.9139052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.04,A,,,V,,V,,V*6F
2025-03-21T21:22:17.9245695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:22:18.9242134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:22:19.9141038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.05,A,,,V,,V,,V*6A
2025-03-21T21:22:20.9239157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:22:21.9146233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.02,A,,,V,,V,,V*6C
2025-03-21T21:22:22.9242420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.06,A,,,V,,V,,V*49
2025-03-21T21:22:23.9249208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.14,A,,,V,,V,,V*43
2025-03-21T21:22:24.9147301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.08,A,,,V,,V,,V*48
2025-03-21T21:22:25.9146085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.06,A,,,V,,V,,V*6D
2025-03-21T21:22:26.9142718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:22:27.9149204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:22:28.9245456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-21T21:22:29.9152553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:22:30.9152460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.18,A,,,V,,V,,V*62
2025-03-21T21:22:31.9154622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-21T21:22:32.9151069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.27,A,,,V,,V,,V*69
2025-03-21T21:22:33.9147715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-21T21:22:34.9154311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:22:35.9150660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.00,A,,,V,,V,,V*46
2025-03-21T21:22:36.9157394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.04,A,,,V,,V,,V*6C
2025-03-21T21:22:37.9159616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.10,A,,,V,,V,,V*66
2025-03-21T21:22:38.9156045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:22:39.9152693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:22:40.9159572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:22:41.9158049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.06,A,,,V,,V,,V*64
2025-03-21T21:22:42.9055092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,0.00,A,,,V,,V,,V*45
2025-03-21T21:22:43.9161526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.07,A,,,V,,V,,V*46
2025-03-21T21:22:44.9157904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.12,A,,,V,,V,,V*45
2025-03-21T21:22:45.9164667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.14,A,,,V,,V,,V*43
2025-03-21T21:22:46.9161061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,0.15,A,,,V,,V,,V*4A
2025-03-21T21:22:47.9157837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,0.10,A,,,V,,V,,V*43
2025-03-21T21:22:48.9065803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,0.02,A,,,V,,V,,V*44
2025-03-21T21:22:49.9161952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.05,A,,,V,,V,,V*6E
2025-03-21T21:22:50.9159527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.08,A,,,V,,V,,V*66
2025-03-21T21:22:51.9161383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.05,A,,,V,,V,,V*6B
2025-03-21T21:22:52.9067301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,0.00,A,,,V,,V,,V*4D
2025-03-21T21:22:53.9063907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-21T21:22:54.9170241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.06,A,,,V,,V,,V*65
2025-03-21T21:22:55.9168942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:22:56.9166916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:22:57.9173423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:22:58.9172577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:22:59.9169161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-21T21:23:00.9175872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:23:01.9172279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.27,A,,,V,,V,,V*6E
2025-03-21T21:23:02.9168943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.25,A,,,V,,V,,V*6D
2025-03-21T21:23:03.9168941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.19,A,,,V,,V,,V*65
2025-03-21T21:23:04.9175783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.11,A,,,V,,V,,V*6A
2025-03-21T21:23:05.9176542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.07,A,,,V,,V,,V*6F
2025-03-21T21:23:06.9173025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:23:07.9179725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.06,A,,,V,,V,,V*6B
2025-03-21T21:23:08.9176336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:23:09.9074846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.11,A,,,V,,V,,V*63
2025-03-21T21:23:10.9082885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.15,A,,,V,,V,,V*66
2025-03-21T21:23:11.9079234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.14,A,,,V,,V,,V*68
2025-03-21T21:23:12.9183100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.09,A,,,V,,V,,V*66
2025-03-21T21:23:13.9179424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-03-21T21:23:14.9177660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.02,A,,,V,,V,,V*44
2025-03-21T21:23:15.9184327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,0.05,A,,,V,,V,,V*43
2025-03-21T21:23:16.9081272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,0.02,A,,,V,,V,,V*42
2025-03-21T21:23:17.9077966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:23:18.9079403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:23:19.9085982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:23:20.9082412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:23:21.9088433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.07,A,,,V,,V,,V*64
2025-03-21T21:23:22.9085221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-21T21:23:23.9091954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.16,A,,,V,,V,,V*6D
2025-03-21T21:23:24.9091947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:23:25.9088194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-21T21:23:26.9084698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-03-21T21:23:27.9087018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.01,A,,,V,,V,,V*6E
2025-03-21T21:23:28.8994376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.01,A,,,V,,V,,V*4E
2025-03-21T21:23:29.8995557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.01,A,,,V,,V,,V*6E
2025-03-21T21:23:30.9091519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:23:31.9088069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:23:32.9090117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.28,A,,,V,,V,,V*60
2025-03-21T21:23:33.9137613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:23:34.8998199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:23:35.9099731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:23:36.9096315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.12,A,,,V,,V,,V*69
2025-03-21T21:23:37.9092784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.18,A,,,V,,V,,V*61
2025-03-21T21:23:38.9099291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.18,A,,,V,,V,,V*63
2025-03-21T21:23:39.9095858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.12,A,,,V,,V,,V*6D
2025-03-21T21:23:40.9102538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.01,A,,,V,,V,,V*63
2025-03-21T21:23:41.9099221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.01,A,,,V,,V,,V*6B
2025-03-21T21:23:42.9095718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-03-21T21:23:43.9102453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:23:44.9099018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.07,A,,,V,,V,,V*6B
2025-03-21T21:23:45.9105812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.02,A,,,V,,V,,V*60
2025-03-21T21:23:46.9102384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.01,A,,,V,,V,,V*44
2025-03-21T21:23:47.9108996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,0.03,A,,,V,,V,,V*46
2025-03-21T21:23:48.9105407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.03,A,,,V,,V,,V*44
2025-03-21T21:23:49.9101997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,0.02,A,,,V,,V,,V*4D
2025-03-21T21:23:50.9106391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,0.03,A,,,V,,V,,V*44
2025-03-21T21:23:51.9103377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.05,A,,,V,,V,,V*47
2025-03-21T21:23:52.9103602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.04,A,,,V,,V,,V*44
2025-03-21T21:23:53.9012848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2025-03-21T21:23:54.9108813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.03,A,,,V,,V,,V*6C
2025-03-21T21:23:55.9113815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:23:56.9110514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.05,A,,,V,,V,,V*67
2025-03-21T21:23:57.9107138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:23:58.9115621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.06,A,,,V,,V,,V*6D
2025-03-21T21:23:59.9014212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.02,A,,,V,,V,,V*6E
2025-03-21T21:24:00.9110241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.01,A,,,V,,V,,V*4D
2025-03-21T21:24:01.9015710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,0.01,A,,,V,,V,,V*4E
2025-03-21T21:24:02.9110401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.03,A,,,V,,V,,V*61
2025-03-21T21:24:03.9117110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.06,A,,,V,,V,,V*64
2025-03-21T21:24:04.9113694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.11,A,,,V,,V,,V*69
2025-03-21T21:24:05.9120395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:24:06.9115847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:24:07.9122643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:24:08.9019714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-21T21:24:09.9016348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-21T21:24:10.9023629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:24:11.9119570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.09,A,,,V,,V,,V*68
2025-03-21T21:24:12.9020803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.12,A,,,V,,V,,V*61
2025-03-21T21:24:13.9019552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.14,A,,,V,,V,,V*68
2025-03-21T21:24:14.9026289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:24:15.9022993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:24:16.9022080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.11,A,,,V,,V,,V*6F
2025-03-21T21:24:17.9024975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:24:18.9029905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-21T21:24:19.9026361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.11,A,,,V,,V,,V*62
2025-03-21T21:24:20.9023503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.11,A,,,V,,V,,V*60
2025-03-21T21:24:21.9025546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.15,A,,,V,,V,,V*66
2025-03-21T21:24:22.9032251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.20,A,,,V,,V,,V*6E
2025-03-21T21:24:23.9028600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:24:24.9124791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-21T21:24:25.9126640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-03-21T21:24:26.9133275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.06,A,,,V,,V,,V*67
2025-03-21T21:24:27.9030258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-21T21:24:28.9029760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.17,A,,,V,,V,,V*64
2025-03-21T21:24:29.9031179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-03-21T21:24:30.9037938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2025-03-21T21:24:31.9034573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:24:32.9031085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:24:33.9040282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.14,A,,,V,,V,,V*64
2025-03-21T21:24:34.9036656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:24:35.9033293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.12,A,,,V,,V,,V*64
2025-03-21T21:24:36.9040067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.10,A,,,V,,V,,V*64
2025-03-21T21:24:37.9036809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:24:38.9036967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.11,A,,,V,,V,,V*66
2025-03-21T21:24:39.9043478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.10,A,,,V,,V,,V*68
2025-03-21T21:24:40.9040064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-03-21T21:24:41.9038708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.06,A,,,V,,V,,V*63
2025-03-21T21:24:42.9045415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:24:43.9043762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:24:44.9040456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.11,A,,,V,,V,,V*67
2025-03-21T21:24:45.9046965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:24:46.9043691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.10,A,,,V,,V,,V*61
2025-03-21T21:24:47.9050261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.05,A,,,V,,V,,V*61
2025-03-21T21:24:48.9049759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:24:49.9044907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:24:50.9044221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.12,A,,,V,,V,,V*61
2025-03-21T21:24:51.9050931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-03-21T21:24:52.9047380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:24:53.9054019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:24:54.9048314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:24:55.9055029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.20,A,,,V,,V,,V*64
2025-03-21T21:24:56.9051660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.22,A,,,V,,V,,V*67
2025-03-21T21:24:57.9048891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T21:24:58.9052893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.10,A,,,V,,V,,V*68
2025-03-21T21:24:59.9059630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.10,A,,,V,,V,,V*67
2025-03-21T21:25:00.9057305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.13,A,,,V,,V,,V*67
2025-03-21T21:25:01.9053770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:25:02.9061124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.16,A,,,V,,V,,V*61
2025-03-21T21:25:03.9059712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.15,A,,,V,,V,,V*62
2025-03-21T21:25:04.9056160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:25:05.9054258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.14,A,,,V,,V,,V*64
2025-03-21T21:25:06.9063010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-03-21T21:25:07.9065022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.16,A,,,V,,V,,V*63
2025-03-21T21:25:08.8991527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-03-21T21:25:09.9057989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.14,A,,,V,,V,,V*61
2025-03-21T21:25:10.8964630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2025-03-21T21:25:11.8995646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T21:25:12.8967720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-03-21T21:25:13.9063838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:25:14.9060285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-03-21T21:25:15.9069875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-21T21:25:16.9061996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-21T21:25:17.9141522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-21T21:25:18.8965975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:25:19.8965652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.10,A,,,V,,V,,V*62
2025-03-21T21:25:20.8973935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-03-21T21:25:21.8973014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.04,A,,,V,,V,,V*64
2025-03-21T21:25:22.9069100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-03-21T21:25:23.8970096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:25:24.8968848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.20,A,,,V,,V,,V*67
2025-03-21T21:25:25.8975425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:25:26.8971959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-21T21:25:27.8978629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2025-03-21T21:25:28.8975270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:25:29.8975793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.20,A,,,V,,V,,V*66
2025-03-21T21:25:30.8972559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:25:31.8979265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:25:32.8975723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.07,A,,,V,,V,,V*63
2025-03-21T21:25:33.8982425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.03,A,,,V,,V,,V*4F
2025-03-21T21:25:34.8876089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,0.00,A,,,V,,V,,V*46
2025-03-21T21:25:35.8982377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.16,A,,,V,,V,,V*65
2025-03-21T21:25:36.8979872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.30,A,,,V,,V,,V*64
2025-03-21T21:25:37.8978831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.31,A,,,V,,V,,V*6A
2025-03-21T21:25:38.8985448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.24,A,,,V,,V,,V*61
2025-03-21T21:25:39.8982093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:25:40.8978731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.17,A,,,V,,V,,V*62
2025-03-21T21:25:41.8986310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.21,A,,,V,,V,,V*64
2025-03-21T21:25:42.8984479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:25:43.8990364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.11,A,,,V,,V,,V*61
2025-03-21T21:25:44.8986998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-21T21:25:45.8983567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T21:25:46.8990442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:25:47.8987078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.17,A,,,V,,V,,V*65
2025-03-21T21:25:48.8993610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.07,A,,,V,,V,,V*64
2025-03-21T21:25:49.8988574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.37,0.02,A,,,V,,V,,V*4B
2025-03-21T21:25:50.8885623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,0.00,A,,,V,,V,,V*4C
2025-03-21T21:25:51.8989591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:25:52.8996432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.43,A,,,V,,V,,V*60
2025-03-21T21:25:53.8946176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.53,A,,,V,,V,,V*61
2025-03-21T21:25:54.8871894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.51,A,,,V,,V,,V*67
2025-03-21T21:25:55.8849476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.45,A,,,V,,V,,V*62
2025-03-21T21:25:56.8857844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.41,A,,,V,,V,,V*65
2025-03-21T21:25:57.8854255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.40,A,,,V,,V,,V*60
2025-03-21T21:25:58.8851880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.41,A,,,V,,V,,V*6D
2025-03-21T21:25:59.8858732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.35,A,,,V,,V,,V*63
2025-03-21T21:26:00.8853259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.21,A,,,V,,V,,V*65
2025-03-21T21:26:01.8860038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:26:02.8856507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:26:03.8863337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.14,A,,,V,,V,,V*67
2025-03-21T21:26:04.8859776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T21:26:05.8756892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:26:06.8763628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:26:07.8860251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.30,A,,,V,,V,,V*65
2025-03-21T21:26:08.8856829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-21T21:26:09.8758285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.22,A,,,V,,V,,V*65
2025-03-21T21:26:10.8764923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-21T21:26:11.8860859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.03,A,,,V,,V,,V*67
2025-03-21T21:26:12.8760489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.06,A,,,V,,V,,V*65
2025-03-21T21:26:13.8869696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.20,A,,,V,,V,,V*60
2025-03-21T21:26:14.8867946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.32,A,,,V,,V,,V*68
2025-03-21T21:26:15.8869327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.34,A,,,V,,V,,V*6E
2025-03-21T21:26:16.8871661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.30,A,,,V,,V,,V*6A
2025-03-21T21:26:17.8863123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.33,A,,,V,,V,,V*69
2025-03-21T21:26:18.8872151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-03-21T21:26:19.8868700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.45,A,,,V,,V,,V*66
2025-03-21T21:26:20.8766744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.38,A,,,V,,V,,V*62
2025-03-21T21:26:21.8773295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.25,A,,,V,,V,,V*64
2025-03-21T21:26:22.8770350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.17,A,,,V,,V,,V*65
2025-03-21T21:26:23.8775770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.20,A,,,V,,V,,V*63
2025-03-21T21:26:24.8772303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:26:25.8773198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.29,A,,,V,,V,,V*63
2025-03-21T21:26:26.8775698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.26,A,,,V,,V,,V*63
2025-03-21T21:26:27.8773594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.24,A,,,V,,V,,V*62
2025-03-21T21:26:28.8779380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-03-21T21:26:29.8774214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.30,A,,,V,,V,,V*61
2025-03-21T21:26:30.8780962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.28,A,,,V,,V,,V*68
2025-03-21T21:26:31.8777502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.19,A,,,V,,V,,V*68
2025-03-21T21:26:32.8781222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-03-21T21:26:33.8777653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.10,A,,,V,,V,,V*69
2025-03-21T21:26:34.8781850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.08,A,,,V,,V,,V*69
2025-03-21T21:26:35.8778444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-03-21T21:26:36.8781868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-03-21T21:26:37.8778705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.10,A,,,V,,V,,V*60
2025-03-21T21:26:38.8779128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:26:39.8785982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:26:40.8783643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-03-21T21:26:41.8785062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.16,A,,,V,,V,,V*61
2025-03-21T21:26:42.8790601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:26:43.8789398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.10,A,,,V,,V,,V*64
2025-03-21T21:26:44.8791739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-03-21T21:26:45.8788203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:26:46.8784934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-03-21T21:26:47.8791570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.22,A,,,V,,V,,V*60
2025-03-21T21:26:48.8789052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:26:49.8785707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-03-21T21:26:50.8786721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-03-21T21:26:51.8791759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-03-21T21:26:52.8797278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-03-21T21:26:53.8796317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.19,A,,,V,,V,,V*60
2025-03-21T21:26:54.8791283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.20,A,,,V,,V,,V*64
2025-03-21T21:26:55.8798065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:26:56.8794580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-21T21:26:57.8801334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.11,A,,,V,,V,,V*68
2025-03-21T21:26:58.8795639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.12,A,,,V,,V,,V*64
2025-03-21T21:26:59.8843570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.17,A,,,V,,V,,V*66
2025-03-21T21:27:00.8797146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.21,A,,,V,,V,,V*63
2025-03-21T21:27:01.8803990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.17,A,,,V,,V,,V*63
2025-03-21T21:27:02.8800413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T21:27:03.8799244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-21T21:27:04.8797955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.26,A,,,V,,V,,V*65
2025-03-21T21:27:05.8804640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.27,A,,,V,,V,,V*64
2025-03-21T21:27:06.8802589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.23,A,,,V,,V,,V*62
2025-03-21T21:27:07.8800789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:27:08.8802895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:27:09.8809510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-21T21:27:10.8707710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-03-21T21:27:11.8704186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.25,A,,,V,,V,,V*63
2025-03-21T21:27:12.8710948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:27:13.8707497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:27:14.8804196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-03-21T21:27:15.8810208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.21,A,,,V,,V,,V*63
2025-03-21T21:27:16.8806438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:27:17.8814548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-21T21:27:18.8713309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.14,A,,,V,,V,,V*63
2025-03-21T21:27:19.8709840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.13,A,,,V,,V,,V*67
2025-03-21T21:27:20.8810753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.15,A,,,V,,V,,V*65
2025-03-21T21:27:21.8818090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:27:22.8818136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:27:23.8819310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:27:24.8716259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-03-21T21:27:25.8812515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.10,A,,,V,,V,,V*65
2025-03-21T21:27:26.8715560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.14,A,,,V,,V,,V*64
2025-03-21T21:27:27.8722234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.23,A,,,V,,V,,V*65
2025-03-21T21:27:28.8816115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.28,A,,,V,,V,,V*6F
2025-03-21T21:27:29.8723294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.26,A,,,V,,V,,V*64
2025-03-21T21:27:30.8719695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.19,A,,,V,,V,,V*60
2025-03-21T21:27:31.8719126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.19,A,,,V,,V,,V*60
2025-03-21T21:27:32.8817347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:27:33.8724316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-03-21T21:27:34.8720959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.41,A,,,V,,V,,V*63
2025-03-21T21:27:35.8720520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.40,A,,,V,,V,,V*62
2025-03-21T21:27:36.8719846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-03-21T21:27:37.8726456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.33,A,,,V,,V,,V*65
2025-03-21T21:27:38.8723028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.36,A,,,V,,V,,V*63
2025-03-21T21:27:39.8729750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.38,A,,,V,,V,,V*62
2025-03-21T21:27:40.8726286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.35,A,,,V,,V,,V*65
2025-03-21T21:27:41.8723011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.31,A,,,V,,V,,V*61
2025-03-21T21:27:42.8730977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-03-21T21:27:43.8730071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.40,A,,,V,,V,,V*6D
2025-03-21T21:27:44.8732539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.45,A,,,V,,V,,V*68
2025-03-21T21:27:45.8729158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.39,A,,,V,,V,,V*6F
2025-03-21T21:27:46.8735903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.32,A,,,V,,V,,V*66
2025-03-21T21:27:47.8732579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.33,A,,,V,,V,,V*63
2025-03-21T21:27:48.8729054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.44,A,,,V,,V,,V*65
2025-03-21T21:27:49.8735666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.54,A,,,V,,V,,V*63
2025-03-21T21:27:50.8732215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.53,A,,,V,,V,,V*63
2025-03-21T21:27:51.8736383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.44,A,,,V,,V,,V*62
2025-03-21T21:27:52.8732888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.37,A,,,V,,V,,V*6C
2025-03-21T21:27:53.8739454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.32,A,,,V,,V,,V*62
2025-03-21T21:27:54.8736225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.31,A,,,V,,V,,V*6A
2025-03-21T21:27:55.8732682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.36,A,,,V,,V,,V*60
2025-03-21T21:27:56.8739536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.39,A,,,V,,V,,V*63
2025-03-21T21:27:57.8734967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.39,A,,,V,,V,,V*62
2025-03-21T21:27:58.8743458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.38,A,,,V,,V,,V*6A
2025-03-21T21:27:59.8742813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.35,A,,,V,,V,,V*62
2025-03-21T21:28:00.8739236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.30,A,,,V,,V,,V*67
2025-03-21T21:28:01.8742440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.26,A,,,V,,V,,V*60
2025-03-21T21:28:02.8739017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.23,A,,,V,,V,,V*64
2025-03-21T21:28:03.8745833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-21T21:28:04.8665008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T21:28:05.8749061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:28:06.8645949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.04,A,,,V,,V,,V*61
2025-03-21T21:28:07.8648677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,0.00,A,,,V,,V,,V*4E
2025-03-21T21:28:08.8744999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-03-21T21:28:09.8652114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-03-21T21:28:10.8748232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-03-21T21:28:11.8745014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.26,A,,,V,,V,,V*62
2025-03-21T21:28:12.8751558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:28:13.8748055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.21,A,,,V,,V,,V*64
2025-03-21T21:28:14.8649647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.17,A,,,V,,V,,V*65
2025-03-21T21:28:15.8654401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2025-03-21T21:28:16.8652764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:28:17.8748984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.14,A,,,V,,V,,V*61
2025-03-21T21:28:18.8656076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.16,A,,,V,,V,,V*64
2025-03-21T21:28:19.8652108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.19,A,,,V,,V,,V*68
2025-03-21T21:28:20.8658926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:28:21.8754834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.15,A,,,V,,V,,V*6D
2025-03-21T21:28:22.8687548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.12,A,,,V,,V,,V*60
2025-03-21T21:28:23.8756195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.14,A,,,V,,V,,V*67
2025-03-21T21:28:24.8661851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.19,A,,,V,,V,,V*61
2025-03-21T21:28:25.8759591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-21T21:28:26.8756031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.17,A,,,V,,V,,V*60
2025-03-21T21:28:27.8762572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:28:28.8660567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.14,A,,,V,,V,,V*66
2025-03-21T21:28:29.8659379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-03-21T21:28:30.8665595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:28:31.8662075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.12,A,,,V,,V,,V*65
2025-03-21T21:28:32.8658686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.12,A,,,V,,V,,V*65
2025-03-21T21:28:33.8665523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:28:34.8661997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.10,A,,,V,,V,,V*68
2025-03-21T21:28:35.8668659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:28:36.8670088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:28:37.8671498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.16,A,,,V,,V,,V*66
2025-03-21T21:28:38.8668024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-03-21T21:28:39.8764357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.07,A,,,V,,V,,V*6D
2025-03-21T21:28:40.8671516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:28:41.8669741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:28:42.8668731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.15,A,,,V,,V,,V*65
2025-03-21T21:28:43.8675421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2025-03-21T21:28:44.8672063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.21,A,,,V,,V,,V*67
2025-03-21T21:28:45.8668586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:28:46.8675256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.23,A,,,V,,V,,V*66
2025-03-21T21:28:47.8671814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.25,A,,,V,,V,,V*66
2025-03-21T21:28:48.8670429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.21,A,,,V,,V,,V*69
2025-03-21T21:28:49.8679064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.11,A,,,V,,V,,V*66
2025-03-21T21:28:50.8675746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.03,A,,,V,,V,,V*69
2025-03-21T21:28:51.8673260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.09,A,,,V,,V,,V*68
2025-03-21T21:28:52.8675281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.29,A,,,V,,V,,V*63
2025-03-21T21:28:53.8682054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.47,A,,,V,,V,,V*6B
2025-03-21T21:28:54.8679502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.53,A,,,V,,V,,V*6E
2025-03-21T21:28:55.8677783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.46,A,,,V,,V,,V*64
2025-03-21T21:28:56.8584987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.37,A,,,V,,V,,V*6F
2025-03-21T21:28:57.8681172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.35,-0.31,A,,,V,,V,,V*64
2025-03-21T21:28:58.8677813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.30,A,,,V,,V,,V*64
2025-03-21T21:28:59.8684371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.23,A,,,V,,V,,V*60
2025-03-21T21:29:00.8680736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:29:01.8679953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2025-03-21T21:29:02.8688823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-03-21T21:29:03.8685360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.02,A,,,V,,V,,V*6A
2025-03-21T21:29:04.8682975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.04,A,,,V,,V,,V*65
2025-03-21T21:29:05.8590109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.11,A,,,V,,V,,V*63
2025-03-21T21:29:06.8683384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.15,A,,,V,,V,,V*62
2025-03-21T21:29:07.8690006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.14,A,,,V,,V,,V*60
2025-03-21T21:29:08.8684331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:29:09.8692581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.04,A,,,V,,V,,V*66
2025-03-21T21:29:10.8684859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.03,A,,,V,,V,,V*61
2025-03-21T21:29:11.8686168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.02,A,,,V,,V,,V*66
2025-03-21T21:29:12.8691929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.03,A,,,V,,V,,V*65
2025-03-21T21:29:13.8594210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.01,A,,,V,,V,,V*4F
2025-03-21T21:29:14.8696387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.03,A,,,V,,V,,V*48
2025-03-21T21:29:15.8593207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.01,A,,,V,,V,,V*4C
2025-03-21T21:29:16.8689508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.04,A,,,V,,V,,V*60
2025-03-21T21:29:17.8591956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:29:18.8591566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:29:19.8600042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.17,A,,,V,,V,,V*66
2025-03-21T21:29:20.8601742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.10,A,,,V,,V,,V*67
2025-03-21T21:29:21.8598179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:29:22.8595894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.07,A,,,V,,V,,V*62
2025-03-21T21:29:23.8602572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:29:24.8615862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.24,A,,,V,,V,,V*65
2025-03-21T21:29:25.8595847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:29:26.8602551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:29:27.8598987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.14,A,,,V,,V,,V*65
2025-03-21T21:29:28.8605901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.12,A,,,V,,V,,V*61
2025-03-21T21:29:29.8599202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:29:30.8606214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.16,A,,,V,,V,,V*60
2025-03-21T21:29:31.8603265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:29:32.8609771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.05,A,,,V,,V,,V*66
2025-03-21T21:29:33.8607934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,0.03,A,,,V,,V,,V*4B
2025-03-21T21:29:34.8602799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-03-21T21:29:35.8609470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:29:36.8603701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-21T21:29:37.8610483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-21T21:29:38.8607494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:29:39.8614222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-03-21T21:29:40.8610626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.11,A,,,V,,V,,V*63
2025-03-21T21:29:41.8607312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-21T21:29:42.8609151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:29:43.8615740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.16,A,,,V,,V,,V*60
2025-03-21T21:29:44.8616146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:29:45.8612715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.11,A,,,V,,V,,V*69
2025-03-21T21:29:46.8619515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.09,A,,,V,,V,,V*69
2025-03-21T21:29:47.8616005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.09,A,,,V,,V,,V*6B
2025-03-21T21:29:48.8612592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:29:49.8520625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-03-21T21:29:50.8616792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:29:51.8623515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.22,A,,,V,,V,,V*61
2025-03-21T21:29:52.8620079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.37,A,,,V,,V,,V*66
2025-03-21T21:29:53.8617416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.41,A,,,V,,V,,V*66
2025-03-21T21:29:54.8624089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.32,A,,,V,,V,,V*61
2025-03-21T21:29:55.8620611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.23,A,,,V,,V,,V*69
2025-03-21T21:29:56.8623551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:29:57.8619991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.20,A,,,V,,V,,V*64
2025-03-21T21:29:58.8628511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.22,A,,,V,,V,,V*66
2025-03-21T21:29:59.8625231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.23,A,,,V,,V,,V*62
2025-03-21T21:30:00.8621805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.19,A,,,V,,V,,V*69
2025-03-21T21:30:01.8627314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.11,A,,,V,,V,,V*64
2025-03-21T21:30:02.8625344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.07,A,,,V,,V,,V*65
2025-03-21T21:30:03.8624737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.06,A,,,V,,V,,V*66
2025-03-21T21:30:04.8631378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.08,A,,,V,,V,,V*68
2025-03-21T21:30:05.8627930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.08,A,,,V,,V,,V*60
2025-03-21T21:30:06.8624757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:30:07.8628891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.01,A,,,V,,V,,V*63
2025-03-21T21:30:08.8530951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,0.04,A,,,V,,V,,V*48
2025-03-21T21:30:09.8530120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,0.08,A,,,V,,V,,V*42
2025-03-21T21:30:10.8606616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,0.09,A,,,V,,V,,V*4E
2025-03-21T21:30:11.8435017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,0.07,A,,,V,,V,,V*4F
2025-03-21T21:30:12.8395590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,0.00,A,,,V,,V,,V*4B
2025-03-21T21:30:13.8493099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-21T21:30:14.8496371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-03-21T21:30:15.8398294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:30:16.8395741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:30:17.8492027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-21T21:30:18.8399088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.10,A,,,V,,V,,V*62
2025-03-21T21:30:19.8395541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.06,A,,,V,,V,,V*61
2025-03-21T21:30:20.8402376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-03-21T21:30:21.8498570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.05,A,,,V,,V,,V*63
2025-03-21T21:30:22.8400995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:30:23.8403374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:30:24.8399644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.20,A,,,V,,V,,V*64
2025-03-21T21:30:25.8400140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:30:26.8406753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.19,A,,,V,,V,,V*69
2025-03-21T21:30:27.8404567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:30:28.8399498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.14,A,,,V,,V,,V*64
2025-03-21T21:30:29.8406266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.13,A,,,V,,V,,V*68
2025-03-21T21:30:30.8403440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.12,A,,,V,,V,,V*63
2025-03-21T21:30:31.8405934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:30:32.8407972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.12,A,,,V,,V,,V*61
2025-03-21T21:30:33.8404383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:30:34.8410971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.06,A,,,V,,V,,V*6C
2025-03-21T21:30:35.8404413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.10,A,,,V,,V,,V*65
2025-03-21T21:30:36.8406072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.17,A,,,V,,V,,V*64
2025-03-21T21:30:37.8412733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.23,A,,,V,,V,,V*64
2025-03-21T21:30:38.8409939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.25,A,,,V,,V,,V*64
2025-03-21T21:30:39.8406662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.21,A,,,V,,V,,V*67
2025-03-21T21:30:40.8413259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.14,A,,,V,,V,,V*65
2025-03-21T21:30:41.8512387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.30,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:30:42.8409459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.34,-0.05,A,,,V,,V,,V*62
2025-03-21T21:30:43.8417248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.33,-0.05,A,,,V,,V,,V*65
2025-03-21T21:30:44.8413617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.15,A,,,V,,V,,V*63
2025-03-21T21:30:45.8410500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.27,A,,,V,,V,,V*62
2025-03-21T21:30:46.8417007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.35,A,,,V,,V,,V*64
2025-03-21T21:30:47.8413512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.35,A,,,V,,V,,V*60
2025-03-21T21:30:48.8413375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:30:49.8421900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.22,A,,,V,,V,,V*6B
2025-03-21T21:30:50.8421052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.20,A,,,V,,V,,V*66
2025-03-21T21:30:51.8440708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:30:52.8415194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.29,A,,,V,,V,,V*6F
2025-03-21T21:30:53.8419625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.25,A,,,V,,V,,V*60
2025-03-21T21:30:54.8421898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:30:55.8319026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.12,A,,,V,,V,,V*60
2025-03-21T21:30:56.8425734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.14,A,,,V,,V,,V*64
2025-03-21T21:30:57.8328411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.13,A,,,V,,V,,V*65
2025-03-21T21:30:58.8424420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:30:59.8421099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.05,A,,,V,,V,,V*60
2025-03-21T21:31:00.8423584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.08,A,,,V,,V,,V*6F
2025-03-21T21:31:01.8330691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-03-21T21:31:02.8427272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:31:03.8445882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:31:04.8331096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.12,A,,,V,,V,,V*60
2025-03-21T21:31:05.8433694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.06,A,,,V,,V,,V*62
2025-03-21T21:31:06.8330500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.03,A,,,V,,V,,V*66
2025-03-21T21:31:07.8327150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.02,A,,,V,,V,,V*65
2025-03-21T21:31:08.8359934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.07,A,,,V,,V,,V*67
2025-03-21T21:31:09.8337025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.13,A,,,V,,V,,V*60
2025-03-21T21:31:10.8334724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:31:11.8332545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:31:12.8439035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.16,A,,,V,,V,,V*61
2025-03-21T21:31:13.8436139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:31:14.8432750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:31:15.8337231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.16,A,,,V,,V,,V*65
2025-03-21T21:31:16.8435695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.11,A,,,V,,V,,V*64
2025-03-21T21:31:17.8334573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.29,-0.05,A,,,V,,V,,V*6E
2025-03-21T21:31:18.8333315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.11,A,,,V,,V,,V*67
2025-03-21T21:31:19.8435417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.28,A,,,V,,V,,V*6E
2025-03-21T21:31:20.8442186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.43,A,,,V,,V,,V*6E
2025-03-21T21:31:21.8436677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.43,A,,,V,,V,,V*64
2025-03-21T21:31:22.8444863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.36,A,,,V,,V,,V*6D
2025-03-21T21:31:23.8442989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.26,-0.30,A,,,V,,V,,V*67
2025-03-21T21:31:24.8339874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.28,A,,,V,,V,,V*6F
2025-03-21T21:31:25.8347721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.26,A,,,V,,V,,V*64
2025-03-21T21:31:26.8346650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.31,A,,,V,,V,,V*63
2025-03-21T21:31:27.8348538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.36,A,,,V,,V,,V*66
2025-03-21T21:31:28.8345174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.32,A,,,V,,V,,V*64
2025-03-21T21:31:29.8346299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.21,A,,,V,,V,,V*67
2025-03-21T21:31:30.8342844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.11,A,,,V,,V,,V*61
2025-03-21T21:31:31.8369445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:31:32.8352764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.25,A,,,V,,V,,V*66
2025-03-21T21:31:33.8347003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-03-21T21:31:34.8353847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.35,A,,,V,,V,,V*65
2025-03-21T21:31:35.8351109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.28,A,,,V,,V,,V*62
2025-03-21T21:31:36.8347857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.20,A,,,V,,V,,V*65
2025-03-21T21:31:37.8380025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.15,A,,,V,,V,,V*66
2025-03-21T21:31:38.8357142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.17,A,,,V,,V,,V*61
2025-03-21T21:31:39.8353545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.21,A,,,V,,V,,V*66
2025-03-21T21:31:40.8251165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:31:41.8352867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.24,A,,,V,,V,,V*6A
2025-03-21T21:31:42.8352368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:31:43.8359096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.08,A,,,V,,V,,V*61
2025-03-21T21:31:44.8356251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.03,A,,,V,,V,,V*65
2025-03-21T21:31:45.8352785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:31:46.8359590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-03-21T21:31:47.8356224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.32,A,,,V,,V,,V*61
2025-03-21T21:31:48.8362967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.29,A,,,V,,V,,V*6B
2025-03-21T21:31:49.8359524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.23,A,,,V,,V,,V*63
2025-03-21T21:31:50.8356016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.24,A,,,V,,V,,V*63
2025-03-21T21:31:51.8363488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:31:52.8358216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.30,A,,,V,,V,,V*61
2025-03-21T21:31:53.8364741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.29,A,,,V,,V,,V*6B
2025-03-21T21:31:54.8358955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.27,A,,,V,,V,,V*68
2025-03-21T21:31:55.8361303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.24,A,,,V,,V,,V*69
2025-03-21T21:31:56.8268278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.19,A,,,V,,V,,V*65
2025-03-21T21:31:57.8364384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-21T21:31:58.8371286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.10,A,,,V,,V,,V*64
2025-03-21T21:31:59.8367697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.12,A,,,V,,V,,V*62
2025-03-21T21:32:00.8264593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:32:01.8371371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-21T21:32:02.8367729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:32:03.8315698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.17,A,,,V,,V,,V*67
2025-03-21T21:32:04.8372238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.13,A,,,V,,V,,V*67
2025-03-21T21:32:05.8368878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.12,A,,,V,,V,,V*66
2025-03-21T21:32:06.8276495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.14,A,,,V,,V,,V*67
2025-03-21T21:32:07.8271770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-21T21:32:08.8274072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.15,A,,,V,,V,,V*67
2025-03-21T21:32:09.8370552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:32:10.8377827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2025-03-21T21:32:11.8276114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.11,A,,,V,,V,,V*64
2025-03-21T21:32:12.8278583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-21T21:32:13.8277683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-21T21:32:14.8373970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.13,A,,,V,,V,,V*63
2025-03-21T21:32:15.8381669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.10,A,,,V,,V,,V*62
2025-03-21T21:32:16.8279545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-21T21:32:17.8276434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:32:18.8283214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.20,A,,,V,,V,,V*60
2025-03-21T21:32:19.8379239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.15,A,,,V,,V,,V*63
2025-03-21T21:32:20.8385974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.07,A,,,V,,V,,V*67
2025-03-21T21:32:21.8280086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.03,A,,,V,,V,,V*61
2025-03-21T21:32:22.8279116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-03-21T21:32:23.8286086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.14,A,,,V,,V,,V*66
2025-03-21T21:32:24.8282527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.22,A,,,V,,V,,V*62
2025-03-21T21:32:25.8289426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.24,A,,,V,,V,,V*64
2025-03-21T21:32:26.8286069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.22,A,,,V,,V,,V*61
2025-03-21T21:32:27.8285300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:32:28.8292328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:32:29.8288519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:32:30.8385088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-21T21:32:31.8286778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.08,A,,,V,,V,,V*61
2025-03-21T21:32:32.8289040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.11,A,,,V,,V,,V*67
2025-03-21T21:32:33.8294333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.14,A,,,V,,V,,V*63
2025-03-21T21:32:34.8290767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:32:35.8287483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-03-21T21:32:36.8289528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.05,A,,,V,,V,,V*60
2025-03-21T21:32:37.8291887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.11,A,,,V,,V,,V*68
2025-03-21T21:32:38.8294181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-03-21T21:32:39.8195969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.31,A,,,V,,V,,V*62
2025-03-21T21:32:40.8291389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:32:41.8298089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.17,A,,,V,,V,,V*61
2025-03-21T21:32:42.8294559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:32:43.8301365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.17,A,,,V,,V,,V*63
2025-03-21T21:32:44.8299167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-03-21T21:32:45.8295826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.32,A,,,V,,V,,V*61
2025-03-21T21:32:46.8322780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.32,A,,,V,,V,,V*62
2025-03-21T21:32:47.8299195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.23,A,,,V,,V,,V*60
2025-03-21T21:32:48.8333512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2025-03-21T21:32:49.8302296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.16,A,,,V,,V,,V*65
2025-03-21T21:32:50.8298967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-03-21T21:32:51.8305919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-21T21:32:52.8302552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.16,A,,,V,,V,,V*66
2025-03-21T21:32:53.8300643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-21T21:32:54.8307485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.07,A,,,V,,V,,V*61
2025-03-21T21:32:55.8303908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.02,A,,,V,,V,,V*6B
2025-03-21T21:32:56.8211156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,0.00,A,,,V,,V,,V*4D
2025-03-21T21:32:57.8307072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.01,A,,,V,,V,,V*4E
2025-03-21T21:32:58.8303799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-03-21T21:32:59.8310729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,0.02,A,,,V,,V,,V*4B
2025-03-21T21:33:00.8306888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,0.01,A,,,V,,V,,V*4E
2025-03-21T21:33:01.8306357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.04,A,,,V,,V,,V*62
2025-03-21T21:33:02.8213391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-21T21:33:03.8307120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.14,A,,,V,,V,,V*62
2025-03-21T21:33:04.8313900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.07,A,,,V,,V,,V*63
2025-03-21T21:33:05.8210766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,0.00,A,,,V,,V,,V*4D
2025-03-21T21:33:06.8313841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.05,A,,,V,,V,,V*63
2025-03-21T21:33:07.8310396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.20,A,,,V,,V,,V*64
2025-03-21T21:33:08.8218176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.33,A,,,V,,V,,V*63
2025-03-21T21:33:09.8214774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.37,A,,,V,,V,,V*64
2025-03-21T21:33:10.8321040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.31,A,,,V,,V,,V*65
2025-03-21T21:33:11.8317483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.24,A,,,V,,V,,V*64
2025-03-21T21:33:12.8319468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.21,A,,,V,,V,,V*66
2025-03-21T21:33:13.8320614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.21,A,,,V,,V,,V*62
2025-03-21T21:33:14.8219581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.23,A,,,V,,V,,V*65
2025-03-21T21:33:15.8216250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.24,A,,,V,,V,,V*65
2025-03-21T21:33:16.8216927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-03-21T21:33:17.8219081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-03-21T21:33:18.8325417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.05,A,,,V,,V,,V*66
2025-03-21T21:33:19.8322713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.10,A,,,V,,V,,V*60
2025-03-21T21:33:20.8219987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:33:21.8227285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-21T21:33:22.8223773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-21T21:33:23.8230542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.12,A,,,V,,V,,V*60
2025-03-21T21:33:24.8329838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:33:25.8327877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.04,A,,,V,,V,,V*6D
2025-03-21T21:33:26.8263388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-21T21:33:27.8232700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.17,A,,,V,,V,,V*66
2025-03-21T21:33:28.8230900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:33:29.8230012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-21T21:33:30.8226673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.15,A,,,V,,V,,V*61
2025-03-21T21:33:31.8233282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.14,A,,,V,,V,,V*62
2025-03-21T21:33:32.8229840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.19,A,,,V,,V,,V*69
2025-03-21T21:33:33.8236633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.29,A,,,V,,V,,V*65
2025-03-21T21:33:34.8232962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.38,A,,,V,,V,,V*63
2025-03-21T21:33:35.8229658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.34,A,,,V,,V,,V*68
2025-03-21T21:33:36.8137930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.25,A,,,V,,V,,V*65
2025-03-21T21:33:37.8235495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.22,A,,,V,,V,,V*60
2025-03-21T21:33:38.8241083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.26,A,,,V,,V,,V*66
2025-03-21T21:33:39.8237538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.28,A,,,V,,V,,V*66
2025-03-21T21:33:40.8174372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:33:41.8142350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:33:42.8242134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-21T21:33:43.8139198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.19,A,,,V,,V,,V*67
2025-03-21T21:33:44.8243318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:33:45.8239617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:33:46.8246406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.20,A,,,V,,V,,V*6C
2025-03-21T21:33:47.8242809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.18,A,,,V,,V,,V*64
2025-03-21T21:33:48.8239409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.19,A,,,V,,V,,V*68
2025-03-21T21:33:49.8246227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.14,A,,,V,,V,,V*60
2025-03-21T21:33:50.8249574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-21T21:33:51.8245897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.08,A,,,V,,V,,V*60
2025-03-21T21:33:52.8245908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.16,A,,,V,,V,,V*64
2025-03-21T21:33:53.8242645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.26,A,,,V,,V,,V*68
2025-03-21T21:33:54.8149693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.31,A,,,V,,V,,V*6F
2025-03-21T21:33:55.8251784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:33:56.8248346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.25,A,,,V,,V,,V*61
2025-03-21T21:33:57.8255045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.23,A,,,V,,V,,V*60
2025-03-21T21:33:58.8251617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.22,A,,,V,,V,,V*61
2025-03-21T21:33:59.8248208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.22,A,,,V,,V,,V*66
2025-03-21T21:34:00.8248537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.28,A,,,V,,V,,V*68
2025-03-21T21:34:01.8155821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.31,A,,,V,,V,,V*60
2025-03-21T21:34:02.8252315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.29,A,,,V,,V,,V*6F
2025-03-21T21:34:03.8149457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.25,A,,,V,,V,,V*63
2025-03-21T21:34:04.8257365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.23,A,,,V,,V,,V*65
2025-03-21T21:34:05.8158911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.25,A,,,V,,V,,V*64
2025-03-21T21:34:06.8255258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.27,A,,,V,,V,,V*66
2025-03-21T21:34:07.8261894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.26,A,,,V,,V,,V*67
2025-03-21T21:34:08.8258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.21,A,,,V,,V,,V*66
2025-03-21T21:34:09.8155391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.19,A,,,V,,V,,V*60
2025-03-21T21:34:10.8162018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T21:34:11.8158669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.12,A,,,V,,V,,V*67
2025-03-21T21:34:12.8165445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.13,A,,,V,,V,,V*61
2025-03-21T21:34:13.8261522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.20,A,,,V,,V,,V*65
2025-03-21T21:34:14.8257959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-03-21T21:34:15.8165191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.25,A,,,V,,V,,V*66
2025-03-21T21:34:16.8161754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:34:17.8266025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:34:18.8264449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:34:19.8161320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:34:20.8168753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.24,A,,,V,,V,,V*62
2025-03-21T21:34:21.8182406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:34:22.8166475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.13,A,,,V,,V,,V*65
2025-03-21T21:34:23.8310745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-21T21:34:24.8269841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-03-21T21:34:25.8166823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.12,A,,,V,,V,,V*66
2025-03-21T21:34:26.8174060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:34:27.8167754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.21,A,,,V,,V,,V*60
2025-03-21T21:34:28.8093602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.22,A,,,V,,V,,V*63
2025-03-21T21:34:29.8036176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:34:30.8032651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.16,A,,,V,,V,,V*65
2025-03-21T21:34:31.8129109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:34:32.8036339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.05,A,,,V,,V,,V*63
2025-03-21T21:34:33.8034302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.05,A,,,V,,V,,V*67
2025-03-21T21:34:34.8131993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.09,A,,,V,,V,,V*60
2025-03-21T21:34:35.8031313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:34:36.8052803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-21T21:34:37.8038772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.04,A,,,V,,V,,V*67
2025-03-21T21:34:38.8039906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:34:39.8039589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:34:40.8056716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.43,A,,,V,,V,,V*65
2025-03-21T21:34:41.8043558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.43,A,,,V,,V,,V*64
2025-03-21T21:34:42.8041084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.31,A,,,V,,V,,V*63
2025-03-21T21:34:43.8037666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.20,A,,,V,,V,,V*65
2025-03-21T21:34:44.8045758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:34:45.8042223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.22,A,,,V,,V,,V*64
2025-03-21T21:34:46.8038798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.27,A,,,V,,V,,V*60
2025-03-21T21:34:47.8045607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-03-21T21:34:48.8042085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.18,A,,,V,,V,,V*60
2025-03-21T21:34:49.8048858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.21,A,,,V,,V,,V*65
2025-03-21T21:34:50.8045279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.22,A,,,V,,V,,V*66
2025-03-21T21:34:51.8042558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:34:52.8044989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.14,A,,,V,,V,,V*62
2025-03-21T21:34:53.8051695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.03,A,,,V,,V,,V*63
2025-03-21T21:34:54.7950059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,0.00,A,,,V,,V,,V*4E
2025-03-21T21:34:55.8045995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.02,A,,,V,,V,,V*64
2025-03-21T21:34:56.8053419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.06,A,,,V,,V,,V*66
2025-03-21T21:34:57.8049972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-21T21:34:58.8050482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.12,A,,,V,,V,,V*66
2025-03-21T21:34:59.8057342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:35:00.8053633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-03-21T21:35:01.8049300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-21T21:35:02.8057946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.10,A,,,V,,V,,V*69
2025-03-21T21:35:03.8054662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:35:04.7982192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.04,A,,,V,,V,,V*63
2025-03-21T21:35:05.8058845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.03,A,,,V,,V,,V*63
2025-03-21T21:35:06.8055126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:35:07.8061965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.17,A,,,V,,V,,V*63
2025-03-21T21:35:08.8058519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-03-21T21:35:09.7963565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:35:10.8057004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.07,A,,,V,,V,,V*65
2025-03-21T21:35:11.8063659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-21T21:35:12.8060432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:35:13.8066948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.23,A,,,V,,V,,V*64
2025-03-21T21:35:14.8083251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-03-21T21:35:15.7968083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.16,A,,,V,,V,,V*62
2025-03-21T21:35:16.7963001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.11,A,,,V,,V,,V*62
2025-03-21T21:35:17.7965192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.12,A,,,V,,V,,V*60
2025-03-21T21:35:18.7961851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:35:19.7968596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.26,A,,,V,,V,,V*66
2025-03-21T21:35:20.8070561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:35:21.7967762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.22,A,,,V,,V,,V*69
2025-03-21T21:35:22.8064853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.18,A,,,V,,V,,V*68
2025-03-21T21:35:23.7974072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.17,A,,,V,,V,,V*67
2025-03-21T21:35:24.7970473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.16,A,,,V,,V,,V*67
2025-03-21T21:35:25.7967127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-21T21:35:26.7966545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.13,A,,,V,,V,,V*6A
2025-03-21T21:35:27.7975884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:35:28.8071929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:35:29.7969595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.03,A,,,V,,V,,V*60
2025-03-21T21:35:30.7976227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.24,-0.04,A,,,V,,V,,V*62
2025-03-21T21:35:31.7976978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:35:32.7979461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.16,A,,,V,,V,,V*67
2025-03-21T21:35:33.7975845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:35:34.7972509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.26,A,,,V,,V,,V*60
2025-03-21T21:35:35.7974657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:35:36.7973742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.14,A,,,V,,V,,V*67
2025-03-21T21:35:37.7980328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.16,A,,,V,,V,,V*64
2025-03-21T21:35:38.7980102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.22,A,,,V,,V,,V*66
2025-03-21T21:35:39.7979094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.27,A,,,V,,V,,V*65
2025-03-21T21:35:40.7985794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:35:41.7982152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:35:42.7979463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:35:43.7986244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.07,A,,,V,,V,,V*60
2025-03-21T21:35:44.7979690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.04,A,,,V,,V,,V*64
2025-03-21T21:35:45.7986475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-03-21T21:35:46.7982888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.25,-0.04,A,,,V,,V,,V*63
2025-03-21T21:35:47.7989458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.06,A,,,V,,V,,V*67
2025-03-21T21:35:48.7987353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.06,A,,,V,,V,,V*6F
2025-03-21T21:35:49.7984015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.06,A,,,V,,V,,V*62
2025-03-21T21:35:50.7991041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:35:51.7987284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.07,A,,,V,,V,,V*60
2025-03-21T21:35:52.7985151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.03,A,,,V,,V,,V*6B
2025-03-21T21:35:53.7991765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.03,A,,,V,,V,,V*60
2025-03-21T21:35:54.7988339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.03,A,,,V,,V,,V*63
2025-03-21T21:35:55.7995247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.06,A,,,V,,V,,V*65
2025-03-21T21:35:56.7997313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.10,A,,,V,,V,,V*67
2025-03-21T21:35:57.7993824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.11,A,,,V,,V,,V*65
2025-03-21T21:35:58.7990318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.12,A,,,V,,V,,V*60
2025-03-21T21:35:59.7997015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.13,A,,,V,,V,,V*67
2025-03-21T21:36:00.7993538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.11,A,,,V,,V,,V*66
2025-03-21T21:36:01.8000360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.08,A,,,V,,V,,V*60
2025-03-21T21:36:02.7998435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:36:03.7995066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:36:04.8001599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:36:05.8001853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.07,A,,,V,,V,,V*65
2025-03-21T21:36:06.7998318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.07,A,,,V,,V,,V*64
2025-03-21T21:36:07.8004988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:36:08.8001558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.14,A,,,V,,V,,V*62
2025-03-21T21:36:09.7998156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:36:10.8005527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.14,A,,,V,,V,,V*62
2025-03-21T21:36:11.7901113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:36:12.7899564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.25,A,,,V,,V,,V*65
2025-03-21T21:36:13.8005901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.21,A,,,V,,V,,V*65
2025-03-21T21:36:14.8002283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.20,-0.14,A,,,V,,V,,V*67
2025-03-21T21:36:15.8008946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:36:16.8006352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:36:17.8003021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.23,A,,,V,,V,,V*64
2025-03-21T21:36:18.7934808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.24,A,,,V,,V,,V*63
2025-03-21T21:36:19.7907136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.22,A,,,V,,V,,V*63
2025-03-21T21:36:20.7908833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.27,A,,,V,,V,,V*6D
2025-03-21T21:36:21.8015126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.36,A,,,V,,V,,V*63
2025-03-21T21:36:22.7912729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.37,A,,,V,,V,,V*6D
2025-03-21T21:36:23.7914318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.31,A,,,V,,V,,V*67
2025-03-21T21:36:24.7910969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.27,A,,,V,,V,,V*63
2025-03-21T21:36:25.7917672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.27,A,,,V,,V,,V*63
2025-03-21T21:36:26.7914416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.26,A,,,V,,V,,V*62
2025-03-21T21:36:27.7910806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.25,A,,,V,,V,,V*61
2025-03-21T21:36:28.7911852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.28,A,,,V,,V,,V*68
2025-03-21T21:36:29.7919910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2025-03-21T21:36:30.7915117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.40,A,,,V,,V,,V*6C
2025-03-21T21:36:31.7921890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.39,A,,,V,,V,,V*6B
2025-03-21T21:36:32.7958937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.34,A,,,V,,V,,V*60
2025-03-21T21:36:33.7921182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.29,A,,,V,,V,,V*68
2025-03-21T21:36:34.7917584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.23,A,,,V,,V,,V*61
2025-03-21T21:36:35.7915889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.22,A,,,V,,V,,V*67
2025-03-21T21:36:36.7923846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.30,A,,,V,,V,,V*65
2025-03-21T21:36:37.7816908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.38,A,,,V,,V,,V*6B
2025-03-21T21:36:38.7922849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.40,A,,,V,,V,,V*67
2025-03-21T21:36:39.7920249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.36,A,,,V,,V,,V*65
2025-03-21T21:36:40.7925157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.31,A,,,V,,V,,V*64
2025-03-21T21:36:41.7929365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:36:42.7928573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.34,A,,,V,,V,,V*65
2025-03-21T21:36:43.7921062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.34,A,,,V,,V,,V*6F
2025-03-21T21:36:44.7930219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:36:45.7926596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.22,A,,,V,,V,,V*67
2025-03-21T21:36:46.7923312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:36:47.7929925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:36:48.7955503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:36:49.7926847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:36:50.7933553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:36:51.7930112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.18,A,,,V,,V,,V*61
2025-03-21T21:36:52.7936967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2025-03-21T21:36:53.7933426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-03-21T21:36:54.7936355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.10,A,,,V,,V,,V*66
2025-03-21T21:36:55.7932889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.15,A,,,V,,V,,V*64
2025-03-21T21:36:56.7930153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.23,A,,,V,,V,,V*65
2025-03-21T21:36:57.7936937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.26,A,,,V,,V,,V*65
2025-03-21T21:36:58.7935147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.23,A,,,V,,V,,V*62
2025-03-21T21:36:59.7931757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.07,-0.21,A,,,V,,V,,V*64
2025-03-21T21:37:00.7938499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.22,A,,,V,,V,,V*61
2025-03-21T21:37:01.7940381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.21,A,,,V,,V,,V*63
2025-03-21T21:37:02.7935674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.15,A,,,V,,V,,V*66
2025-03-21T21:37:03.7937831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.13,A,,,V,,V,,V*60
2025-03-21T21:37:04.7944483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:37:05.7941810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.15,A,,,V,,V,,V*67
2025-03-21T21:37:06.7938654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-21T21:37:07.7845500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.20,A,,,V,,V,,V*62
2025-03-21T21:37:08.7941661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.17,A,,,V,,V,,V*62
2025-03-21T21:37:09.7948344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.11,A,,,V,,V,,V*60
2025-03-21T21:37:10.7945805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.06,A,,,V,,V,,V*63
2025-03-21T21:37:11.7942213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.09,A,,,V,,V,,V*68
2025-03-21T21:37:12.7948834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:37:13.7845874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.26,A,,,V,,V,,V*64
2025-03-21T21:37:14.7842480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.27,A,,,V,,V,,V*65
2025-03-21T21:37:15.7949469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.21,A,,,V,,V,,V*66
2025-03-21T21:37:16.7851424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.16,A,,,V,,V,,V*66
2025-03-21T21:37:17.7947563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.15,A,,,V,,V,,V*67
2025-03-21T21:37:18.7854591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:37:19.7851061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.17,A,,,V,,V,,V*65
2025-03-21T21:37:20.7852266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-21T21:37:21.7854850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.12,A,,,V,,V,,V*63
2025-03-21T21:37:22.7851373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.08,A,,,V,,V,,V*6C
2025-03-21T21:37:23.7951235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.05,A,,,V,,V,,V*60
2025-03-21T21:37:24.7957933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.08,A,,,V,,V,,V*69
2025-03-21T21:37:25.7854794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.14,A,,,V,,V,,V*69
2025-03-21T21:37:26.7851293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.16,A,,,V,,V,,V*6A
2025-03-21T21:37:27.7858156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.12,A,,,V,,V,,V*62
2025-03-21T21:37:28.7954160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.07,A,,,V,,V,,V*64
2025-03-21T21:37:29.7860157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-21T21:37:30.7856651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.17,A,,,V,,V,,V*64
2025-03-21T21:37:31.7858012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.20,A,,,V,,V,,V*61
2025-03-21T21:37:32.7864638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.14,A,,,V,,V,,V*67
2025-03-21T21:37:33.7861143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-03-21T21:37:34.7857882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.14,A,,,V,,V,,V*64
2025-03-21T21:37:35.7865845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:37:36.7862365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.27,A,,,V,,V,,V*69
2025-03-21T21:37:37.7858902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.21,A,,,V,,V,,V*60
2025-03-21T21:37:38.7865594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.12,A,,,V,,V,,V*60
2025-03-21T21:37:39.7862253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.09,A,,,V,,V,,V*69
2025-03-21T21:37:40.7868953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:37:41.7865451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:37:42.7867011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:37:43.7863746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:37:44.7771322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:37:45.7867263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.03,A,,,V,,V,,V*6F
2025-03-21T21:37:46.7873638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.05,A,,,V,,V,,V*6D
2025-03-21T21:37:47.7870344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.10,A,,,V,,V,,V*62
2025-03-21T21:37:48.7866726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:37:49.7870030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.03,A,,,V,,V,,V*69
2025-03-21T21:37:50.7876928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.03,A,,,V,,V,,V*68
2025-03-21T21:37:51.7873308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.08,A,,,V,,V,,V*62
2025-03-21T21:37:52.7869937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:37:53.7878278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.07,A,,,V,,V,,V*65
2025-03-21T21:37:54.7775207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,0.00,A,,,V,,V,,V*4C
2025-03-21T21:37:55.7771936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,0.00,A,,,V,,V,,V*40
2025-03-21T21:37:56.7874503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-21T21:37:57.7880204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.22,A,,,V,,V,,V*69
2025-03-21T21:37:58.7876865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-21T21:37:59.7883570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:38:00.7879894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.18,A,,,V,,V,,V*67
2025-03-21T21:38:01.7777051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.16,A,,,V,,V,,V*64
2025-03-21T21:38:02.7783651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.16,A,,,V,,V,,V*65
2025-03-21T21:38:03.7780305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.16,A,,,V,,V,,V*68
2025-03-21T21:38:04.7877742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:38:05.7886571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.18,A,,,V,,V,,V*64
2025-03-21T21:38:06.7884292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:38:07.7880925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:38:08.7884765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.26,A,,,V,,V,,V*69
2025-03-21T21:38:09.7881636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:38:10.7788743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.13,A,,,V,,V,,V*6D
2025-03-21T21:38:11.7785133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:38:12.7791922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.13,A,,,V,,V,,V*61
2025-03-21T21:38:13.7788468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:38:14.7894146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.10,A,,,V,,V,,V*6D
2025-03-21T21:38:15.7890550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.06,A,,,V,,V,,V*6E
2025-03-21T21:38:16.7794740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,-0.06,A,,,V,,V,,V*69
2025-03-21T21:38:17.7791252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.12,A,,,V,,V,,V*6E
2025-03-21T21:38:18.7787775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-21T21:38:19.7890524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.26,A,,,V,,V,,V*66
2025-03-21T21:38:20.7889087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.29,A,,,V,,V,,V*69
2025-03-21T21:38:21.7891300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:38:22.7796622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:38:23.7892763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.10,A,,,V,,V,,V*64
2025-03-21T21:38:24.7801199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:38:25.7797967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.16,A,,,V,,V,,V*6E
2025-03-21T21:38:26.7794487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.31,A,,,V,,V,,V*6B
2025-03-21T21:38:27.7801188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.43,A,,,V,,V,,V*6A
2025-03-21T21:38:28.7802693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.43,A,,,V,,V,,V*6A
2025-03-21T21:38:29.7798239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.34,A,,,V,,V,,V*6B
2025-03-21T21:38:30.7796441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.01,-0.26,A,,,V,,V,,V*65
2025-03-21T21:38:31.7805745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:38:32.7901796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.24,A,,,V,,V,,V*64
2025-03-21T21:38:33.7805805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:38:34.7802318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-21T21:38:35.7809150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:38:36.7805648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.18,A,,,V,,V,,V*60
2025-03-21T21:38:37.7802158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.13,A,,,V,,V,,V*68
2025-03-21T21:38:38.7809575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.08,A,,,V,,V,,V*61
2025-03-21T21:38:39.7810647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.07,A,,,V,,V,,V*6D
2025-03-21T21:38:40.7807749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.07,A,,,V,,V,,V*69
2025-03-21T21:38:41.7803993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.06,A,,,V,,V,,V*69
2025-03-21T21:38:42.7810616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.02,A,,,V,,V,,V*61
2025-03-21T21:38:43.7807219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,0.03,A,,,V,,V,,V*47
2025-03-21T21:38:44.7813958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,0.03,A,,,V,,V,,V*40
2025-03-21T21:38:45.7758342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.04,A,,,V,,V,,V*6E
2025-03-21T21:38:46.7694039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:38:47.7572530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:38:48.7673845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.11,A,,,V,,V,,V*6E
2025-03-21T21:38:49.7670570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.09,A,,,V,,V,,V*65
2025-03-21T21:38:50.7671255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-21T21:38:51.7677951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.10,A,,,V,,V,,V*63
2025-03-21T21:38:52.7675417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.08,A,,,V,,V,,V*63
2025-03-21T21:38:53.7572592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.05,A,,,V,,V,,V*69
2025-03-21T21:38:54.7579245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.99,0.00,A,,,V,,V,,V*4E
2025-03-21T21:38:55.7578374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,0.00,A,,,V,,V,,V*41
2025-03-21T21:38:56.7674335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.12,A,,,V,,V,,V*6F
2025-03-21T21:38:57.7682423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.27,A,,,V,,V,,V*6F
2025-03-21T21:38:58.7581653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.31,A,,,V,,V,,V*68
2025-03-21T21:38:59.7677608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:39:00.7684410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.26,A,,,V,,V,,V*68
2025-03-21T21:39:01.7680849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.26,A,,,V,,V,,V*6E
2025-03-21T21:39:02.7679423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.21,A,,,V,,V,,V*6A
2025-03-21T21:39:03.7577751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.10,A,,,V,,V,,V*6C
2025-03-21T21:39:04.7584549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.01,A,,,V,,V,,V*68
2025-03-21T21:39:05.7680693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.09,A,,,V,,V,,V*60
2025-03-21T21:39:06.7587695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-21T21:39:07.7584189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.39,A,,,V,,V,,V*6F
2025-03-21T21:39:08.7590880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.41,A,,,V,,V,,V*64
2025-03-21T21:39:09.7687047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.36,A,,,V,,V,,V*6C
2025-03-21T21:39:10.7683612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.30,A,,,V,,V,,V*60
2025-03-21T21:39:11.7686378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.28,A,,,V,,V,,V*61
2025-03-21T21:39:12.7593607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.19,A,,,V,,V,,V*61
2025-03-21T21:39:13.7584458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.12,A,,,V,,V,,V*61
2025-03-21T21:39:14.7591056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.12,A,,,V,,V,,V*68
2025-03-21T21:39:15.7591378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.20,A,,,V,,V,,V*67
2025-03-21T21:39:16.7690729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:39:17.7587833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-21T21:39:18.7693940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-21T21:39:19.7692379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.18,A,,,V,,V,,V*67
2025-03-21T21:39:20.7589395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.21,A,,,V,,V,,V*62
2025-03-21T21:39:21.7596152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.25,A,,,V,,V,,V*61
2025-03-21T21:39:22.7692243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-21T21:39:23.7698248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.21,A,,,V,,V,,V*63
2025-03-21T21:39:24.7595254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-21T21:39:25.7601991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.13,A,,,V,,V,,V*64
2025-03-21T21:39:26.7699924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.20,A,,,V,,V,,V*60
2025-03-21T21:39:27.7598996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-21T21:39:28.7595754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.28,A,,,V,,V,,V*6F
2025-03-21T21:39:29.7602536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.25,A,,,V,,V,,V*68
2025-03-21T21:39:30.7599091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-21T21:39:31.7605525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.23,A,,,V,,V,,V*65
2025-03-21T21:39:32.7602515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:39:33.7601270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.12,A,,,V,,V,,V*65
2025-03-21T21:39:34.7607931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.11,A,,,V,,V,,V*64
2025-03-21T21:39:35.7608490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.12,A,,,V,,V,,V*60
2025-03-21T21:39:36.7604939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-21T21:39:37.7605610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-21T21:39:38.7607931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:39:39.7606366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.24,A,,,V,,V,,V*68
2025-03-21T21:39:40.7605310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:39:41.7611354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.21,A,,,V,,V,,V*66
2025-03-21T21:39:42.7605706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.15,A,,,V,,V,,V*65
2025-03-21T21:39:43.7612564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.07,A,,,V,,V,,V*64
2025-03-21T21:39:44.7509357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,0.00,A,,,V,,V,,V*4F
2025-03-21T21:39:45.7615644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.03,A,,,V,,V,,V*65
2025-03-21T21:39:46.7612244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.13,A,,,V,,V,,V*6C
2025-03-21T21:39:47.7608692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.21,A,,,V,,V,,V*63
2025-03-21T21:39:48.7614076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.24,A,,,V,,V,,V*66
2025-03-21T21:39:49.7610947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:39:50.7615007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.27,A,,,V,,V,,V*62
2025-03-21T21:39:51.7611795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.28,A,,,V,,V,,V*6E
2025-03-21T21:39:52.7618438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-21T21:39:53.7614933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-21T21:39:54.7623227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-21T21:39:55.7619574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.13,A,,,V,,V,,V*6F
2025-03-21T21:39:56.7617296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.05,A,,,V,,V,,V*69
2025-03-21T21:39:57.7524411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.11,A,,,V,,V,,V*67
2025-03-21T21:39:58.7524914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.27,A,,,V,,V,,V*60
2025-03-21T21:39:59.7521365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-03-21T21:40:00.7522127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.37,A,,,V,,V,,V*64
2025-03-21T21:40:01.7518632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.33,A,,,V,,V,,V*67
2025-03-21T21:40:02.7628418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-03-21T21:40:03.7622952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.36,A,,,V,,V,,V*6B
2025-03-21T21:40:04.7626358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.26,A,,,V,,V,,V*63
2025-03-21T21:40:05.7532793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.13,A,,,V,,V,,V*62
2025-03-21T21:40:06.7624493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.05,A,,,V,,V,,V*62
2025-03-21T21:40:07.7625466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.07,A,,,V,,V,,V*63
2025-03-21T21:40:08.7532738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.16,A,,,V,,V,,V*64
2025-03-21T21:40:09.7633666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.27,A,,,V,,V,,V*63
2025-03-21T21:40:10.7532496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-21T21:40:11.7530860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-21T21:40:12.7527544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.33,A,,,V,,V,,V*6F
2025-03-21T21:40:13.7534157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.32,A,,,V,,V,,V*65
2025-03-21T21:40:14.7530271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-21T21:40:15.7531964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.14,A,,,V,,V,,V*60
2025-03-21T21:40:16.7530894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.07,A,,,V,,V,,V*60
2025-03-21T21:40:17.7537719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.09,A,,,V,,V,,V*69
2025-03-21T21:40:18.7634620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.15,A,,,V,,V,,V*61
2025-03-21T21:40:19.7531729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.25,A,,,V,,V,,V*60
2025-03-21T21:40:20.7638188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.30,A,,,V,,V,,V*67
2025-03-21T21:40:21.7535149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:40:22.7541594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.21,A,,,V,,V,,V*61
2025-03-21T21:40:23.7538971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.14,A,,,V,,V,,V*61
2025-03-21T21:40:24.7535599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.18,A,,,V,,V,,V*68
2025-03-21T21:40:25.7641736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.20,A,,,V,,V,,V*67
2025-03-21T21:40:26.7538805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.16,A,,,V,,V,,V*62
2025-03-21T21:40:27.7545576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.07,A,,,V,,V,,V*66
2025-03-21T21:40:28.7541997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.06,A,,,V,,V,,V*67
2025-03-21T21:40:29.7640796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-21T21:40:30.7539328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.25,A,,,V,,V,,V*60
2025-03-21T21:40:31.7641281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:40:32.7542689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:40:33.7542411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.13,A,,,V,,V,,V*61
2025-03-21T21:40:34.7549004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.13,A,,,V,,V,,V*66
2025-03-21T21:40:35.7545609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.16,A,,,V,,V,,V*60
2025-03-21T21:40:36.7544219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:40:37.7550816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.06,A,,,V,,V,,V*61
2025-03-21T21:40:38.7548302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.02,A,,,V,,V,,V*65
2025-03-21T21:40:39.7555018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.03,A,,,V,,V,,V*64
2025-03-21T21:40:40.7551649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.07,A,,,V,,V,,V*62
2025-03-21T21:40:41.7551720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-21T21:40:42.7553348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:40:43.7551704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.19,A,,,V,,V,,V*60
2025-03-21T21:40:44.7558699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.16,A,,,V,,V,,V*61
2025-03-21T21:40:45.7555004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.14,A,,,V,,V,,V*67
2025-03-21T21:40:46.7551560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.14,A,,,V,,V,,V*64
2025-03-21T21:40:47.7558327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-21T21:40:48.7554846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.17,A,,,V,,V,,V*60
2025-03-21T21:40:49.7561548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-21T21:40:50.7558233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.22,A,,,V,,V,,V*63
2025-03-21T21:40:51.7560825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-21T21:40:52.7557248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.15,A,,,V,,V,,V*67
2025-03-21T21:40:53.7559163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.14,A,,,V,,V,,V*65
2025-03-21T21:40:54.7456212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:40:55.7463016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.11,A,,,V,,V,,V*61
2025-03-21T21:40:56.7564282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.14,A,,,V,,V,,V*60
2025-03-21T21:40:57.7564019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:40:58.7561603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:40:59.7568358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.18,A,,,V,,V,,V*6A
2025-03-21T21:41:00.7564490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:41:01.7561337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:41:02.7570092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.20,A,,,V,,V,,V*66
2025-03-21T21:41:03.7568214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.17,A,,,V,,V,,V*63
2025-03-21T21:41:04.7570799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.12,A,,,V,,V,,V*67
2025-03-21T21:41:05.7567313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.10,A,,,V,,V,,V*64
2025-03-21T21:41:06.7574200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:41:07.7573685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.20,A,,,V,,V,,V*61
2025-03-21T21:41:08.7470198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.26,A,,,V,,V,,V*64
2025-03-21T21:41:09.7566554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-21T21:41:10.7573240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:41:11.7569761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.09,A,,,V,,V,,V*67
2025-03-21T21:41:12.7476767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.06,A,,,V,,V,,V*62
2025-03-21T21:41:13.7476220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.06,A,,,V,,V,,V*68
2025-03-21T21:41:14.7572235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:41:15.7479400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.26,A,,,V,,V,,V*63
2025-03-21T21:41:16.7476065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.36,A,,,V,,V,,V*60
2025-03-21T21:41:17.7472548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.38,A,,,V,,V,,V*6A
2025-03-21T21:41:18.7572409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.32,A,,,V,,V,,V*67
2025-03-21T21:41:19.7479557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.24,A,,,V,,V,,V*64
2025-03-21T21:41:20.7476521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-21T21:41:21.7483118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.22,A,,,V,,V,,V*67
2025-03-21T21:41:22.7479745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-21T21:41:23.7476277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:41:24.7483284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:41:25.7479566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-21T21:41:26.7481298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-21T21:41:27.7483164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.26,A,,,V,,V,,V*61
2025-03-21T21:41:28.7479737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-21T21:41:29.7481450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.16,A,,,V,,V,,V*63
2025-03-21T21:41:30.7390458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.12,A,,,V,,V,,V*6B
2025-03-21T21:41:31.7386761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-21T21:41:32.7486453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:41:33.7389390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.22,A,,,V,,V,,V*61
2025-03-21T21:41:34.7491405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.20,A,,,V,,V,,V*64
2025-03-21T21:41:35.7488062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.14,A,,,V,,V,,V*61
2025-03-21T21:41:36.7485103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-21T21:41:37.7493266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:41:38.7390014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.22,A,,,V,,V,,V*62
2025-03-21T21:41:39.7496489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.24,A,,,V,,V,,V*65
2025-03-21T21:41:40.7496200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.21,A,,,V,,V,,V*67
2025-03-21T21:41:41.7492364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.17,A,,,V,,V,,V*6E
2025-03-21T21:41:42.7490232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.18,A,,,V,,V,,V*69
2025-03-21T21:41:43.7496909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.24,A,,,V,,V,,V*6E
2025-03-21T21:41:44.7493369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:41:45.7500053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.26,A,,,V,,V,,V*60
2025-03-21T21:41:46.7496536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:41:47.7493203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-21T21:41:48.7400366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.16,A,,,V,,V,,V*67
2025-03-21T21:41:49.7497837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-21T21:41:50.7499735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.33,A,,,V,,V,,V*63
2025-03-21T21:41:51.7496384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-21T21:41:52.7503129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:41:53.7499659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.16,A,,,V,,V,,V*6F
2025-03-21T21:41:54.7506133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-21T21:41:55.7506403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-21T21:41:56.7505743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-21T21:41:57.7503500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-21T21:41:58.7510300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.23,A,,,V,,V,,V*63
2025-03-21T21:41:59.7510574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-21T21:42:00.7507070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-21T21:42:01.7503699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.29,A,,,V,,V,,V*68
2025-03-21T21:42:02.7510420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:42:03.7506920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:42:04.7508066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.14,A,,,V,,V,,V*61
2025-03-21T21:42:05.7512791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-21T21:42:06.7514571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.18,A,,,V,,V,,V*68
2025-03-21T21:42:07.7414695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.29,A,,,V,,V,,V*6F
2025-03-21T21:42:08.7411179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.35,A,,,V,,V,,V*62
2025-03-21T21:42:09.7517534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.30,A,,,V,,V,,V*62
2025-03-21T21:42:10.7514111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-21T21:42:11.7410976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.25,A,,,V,,V,,V*63
2025-03-21T21:42:12.7417629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-21T21:42:13.7414213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-21T21:42:14.7420964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:42:15.7417673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.22,A,,,V,,V,,V*69
2025-03-21T21:42:16.7414188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.20,A,,,V,,V,,V*62
2025-03-21T21:42:17.7520468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.23,A,,,V,,V,,V*60
2025-03-21T21:42:18.7417306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:42:19.7424200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:42:20.7420560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:42:21.7417294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.26,A,,,V,,V,,V*6C
2025-03-21T21:42:22.7523711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.21,A,,,V,,V,,V*62
2025-03-21T21:42:23.7420422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-21T21:42:24.7427078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-21T21:42:25.7423672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.24,A,,,V,,V,,V*66
2025-03-21T21:42:26.7420278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:42:27.7427076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.23,A,,,V,,V,,V*68
2025-03-21T21:42:28.7423519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.18,A,,,V,,V,,V*61
2025-03-21T21:42:29.7430245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-21T21:42:30.7426732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.13,A,,,V,,V,,V*63
2025-03-21T21:42:31.7433608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.12,A,,,V,,V,,V*60
2025-03-21T21:42:32.7429996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:42:33.7426749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-21T21:42:34.7433398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-21T21:42:35.7429815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.08,A,,,V,,V,,V*69
2025-03-21T21:42:36.7436696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.12,A,,,V,,V,,V*65
2025-03-21T21:42:37.7433080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:42:38.7429937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.21,A,,,V,,V,,V*61
2025-03-21T21:42:39.7436602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.17,A,,,V,,V,,V*61
2025-03-21T21:42:40.7432852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.11,A,,,V,,V,,V*69
2025-03-21T21:42:41.7439690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-21T21:42:42.7436219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.17,A,,,V,,V,,V*67
2025-03-21T21:42:43.7432817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-21T21:42:44.7439611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-21T21:42:45.7436084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-21T21:42:46.7442757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.14,A,,,V,,V,,V*6D
2025-03-21T21:42:47.7439272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.20,A,,,V,,V,,V*66
2025-03-21T21:42:48.7435915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-21T21:42:49.7343081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.25,A,,,V,,V,,V*60
2025-03-21T21:42:50.7439146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.20,A,,,V,,V,,V*60
2025-03-21T21:42:51.7445726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.13,A,,,V,,V,,V*6B
2025-03-21T21:42:52.7442375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.11,A,,,V,,V,,V*66
2025-03-21T21:42:53.7449362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.14,A,,,V,,V,,V*63
2025-03-21T21:42:54.7346038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.22,A,,,V,,V,,V*60
2025-03-21T21:42:55.7442173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.26,A,,,V,,V,,V*62
2025-03-21T21:42:56.7349285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:42:57.7445587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.25,A,,,V,,V,,V*66
2025-03-21T21:42:58.7452237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.27,A,,,V,,V,,V*66
2025-03-21T21:42:59.7448714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:43:00.7445364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.22,A,,,V,,V,,V*68
2025-03-21T21:43:01.7452304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.17,A,,,V,,V,,V*60
2025-03-21T21:43:02.7418493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:43:03.7354250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:43:04.7310138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.10,A,,,V,,V,,V*62
2025-03-21T21:43:05.7306815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:43:06.7313664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-21T21:43:07.7240140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-21T21:43:08.7217194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.25,A,,,V,,V,,V*62
2025-03-21T21:43:09.7313288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-03-21T21:43:10.7309923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.23,A,,,V,,V,,V*67
2025-03-21T21:43:11.7216900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.23,A,,,V,,V,,V*66
2025-03-21T21:43:12.7313207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.18,A,,,V,,V,,V*60
2025-03-21T21:43:13.7220238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.10,A,,,V,,V,,V*67
2025-03-21T21:43:14.7316470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.06,A,,,V,,V,,V*63
2025-03-21T21:43:15.7213469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.12,A,,,V,,V,,V*64
2025-03-21T21:43:16.7220199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.21,A,,,V,,V,,V*65
2025-03-21T21:43:17.7259342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:43:18.7223372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.32,A,,,V,,V,,V*69
2025-03-21T21:43:19.7219902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.32,A,,,V,,V,,V*62
2025-03-21T21:43:20.7226825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.27,A,,,V,,V,,V*6D
2025-03-21T21:43:21.7279833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-21T21:43:22.7319556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.15,A,,,V,,V,,V*62
2025-03-21T21:43:23.7226540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.15,A,,,V,,V,,V*6C
2025-03-21T21:43:24.7223072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.14,A,,,V,,V,,V*66
2025-03-21T21:43:25.7229886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.11,A,,,V,,V,,V*62
2025-03-21T21:43:26.7226301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.06,A,,,V,,V,,V*62
2025-03-21T21:43:27.7222819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.07,A,,,V,,V,,V*61
2025-03-21T21:43:28.7229581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.10,A,,,V,,V,,V*64
2025-03-21T21:43:29.7225995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.13,A,,,V,,V,,V*60
2025-03-21T21:43:30.7237943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-21T21:43:31.7229338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.12,A,,,V,,V,,V*66
2025-03-21T21:43:32.7250489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.10,A,,,V,,V,,V*66
2025-03-21T21:43:33.7232731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-21T21:43:34.7229194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.14,A,,,V,,V,,V*6C
2025-03-21T21:43:35.7235809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.10,A,,,V,,V,,V*61
2025-03-21T21:43:36.7132793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.00,A,,,V,,V,,V*4C
2025-03-21T21:43:37.7229060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,0.05,A,,,V,,V,,V*48
2025-03-21T21:43:38.7235710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.04,A,,,V,,V,,V*45
2025-03-21T21:43:39.7232137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.04,A,,,V,,V,,V*68
2025-03-21T21:43:40.7238913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.12,A,,,V,,V,,V*61
2025-03-21T21:43:41.7235302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:43:42.7232083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.25,A,,,V,,V,,V*61
2025-03-21T21:43:43.7238766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-21T21:43:44.7235241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.15,A,,,V,,V,,V*68
2025-03-21T21:43:45.7241968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.10,A,,,V,,V,,V*63
2025-03-21T21:43:46.7238598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.04,-0.10,A,,,V,,V,,V*65
2025-03-21T21:43:47.7245420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.12,A,,,V,,V,,V*61
2025-03-21T21:43:48.7142444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.02,-0.13,A,,,V,,V,,V*60
2025-03-21T21:43:49.7238418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.10,A,,,V,,V,,V*67
2025-03-21T21:43:50.7245142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.07,A,,,V,,V,,V*66
2025-03-21T21:43:51.7241740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.10,-0.12,A,,,V,,V,,V*62
2025-03-21T21:43:52.7248447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.21,A,,,V,,V,,V*6B
2025-03-21T21:43:53.7245008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.27,A,,,V,,V,,V*63
2025-03-21T21:43:54.7241594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:43:55.7248220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.15,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:43:56.7244826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.12,A,,,V,,V,,V*6A
2025-03-21T21:43:57.7251445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.09,A,,,V,,V,,V*60
2025-03-21T21:43:58.7247895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.17,-0.13,A,,,V,,V,,V*64
2025-03-21T21:43:59.7244659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.15,A,,,V,,V,,V*63
2025-03-21T21:44:00.7251398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.14,A,,,V,,V,,V*62
2025-03-21T21:44:01.7247876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.16,-0.11,A,,,V,,V,,V*67
2025-03-21T21:44:02.7254492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.12,A,,,V,,V,,V*61
2025-03-21T21:44:03.7251095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.18,A,,,V,,V,,V*61
2025-03-21T21:44:04.7248671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.23,A,,,V,,V,,V*67
2025-03-21T21:44:05.7254431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:44:06.7251042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.15,A,,,V,,V,,V*61
2025-03-21T21:44:07.7257557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.09,A,,,V,,V,,V*61
2025-03-21T21:44:08.7254216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.04,A,,,V,,V,,V*64
2025-03-21T21:44:09.7260998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.18,-0.07,A,,,V,,V,,V*6E
2025-03-21T21:44:10.7158040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.09,-0.19,A,,,V,,V,,V*61
2025-03-21T21:44:11.7154559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.33,A,,,V,,V,,V*60
2025-03-21T21:44:12.7161073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.42,A,,,V,,V,,V*6A
2025-03-21T21:44:13.7157604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.41,A,,,V,,V,,V*65
2025-03-21T21:44:14.7294947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.05,-0.36,A,,,V,,V,,V*60
2025-03-21T21:44:15.7260449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.08,-0.30,A,,,V,,V,,V*6B
2025-03-21T21:44:16.7257108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.06,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:44:17.7164403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.03,-0.31,A,,,V,,V,,V*61
2025-03-21T21:44:18.7160656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.34,A,,,V,,V,,V*67
2025-03-21T21:44:19.7167584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.31,A,,,V,,V,,V*6F
2025-03-21T21:44:20.7164028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:44:21.7160660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.93,-0.22,A,,,V,,V,,V*69
2025-03-21T21:44:22.7167250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.19,A,,,V,,V,,V*64
2025-03-21T21:44:23.7163974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,-0.14,A,,,V,,V,,V*67
2025-03-21T21:44:24.7170635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.09,A,,,V,,V,,V*65
2025-03-21T21:44:25.7167113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.13,A,,,V,,V,,V*60
2025-03-21T21:44:26.7164033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:44:27.7170484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-21T21:44:28.7167035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.32,A,,,V,,V,,V*62
2025-03-21T21:44:29.7173581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.24,A,,,V,,V,,V*6B
2025-03-21T21:44:30.7170117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.97,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:44:31.7276719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.28,A,,,V,,V,,V*68
2025-03-21T21:44:32.7173615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.43,A,,,V,,V,,V*67
2025-03-21T21:44:33.7170199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-21T21:44:34.7176822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.53,A,,,V,,V,,V*67
2025-03-21T21:44:35.7173209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.44,A,,,V,,V,,V*65
2025-03-21T21:44:36.7179989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-03-21T21:44:37.7077184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-21T21:44:38.7173112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.38,A,,,V,,V,,V*66
2025-03-21T21:44:39.7179901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.37,A,,,V,,V,,V*60
2025-03-21T21:44:40.7176389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.34,A,,,V,,V,,V*69
2025-03-21T21:44:41.7183198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.30,A,,,V,,V,,V*62
2025-03-21T21:44:42.7179599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:44:43.7176193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-21T21:44:44.7183008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-21T21:44:45.7179595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.19,A,,,V,,V,,V*69
2025-03-21T21:44:46.7186347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.09,A,,,V,,V,,V*68
2025-03-21T21:44:47.7182715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:44:48.7179341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.22,A,,,V,,V,,V*65
2025-03-21T21:44:49.7185993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.37,A,,,V,,V,,V*62
2025-03-21T21:44:50.7182565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.43,A,,,V,,V,,V*6E
2025-03-21T21:44:51.7189315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.36,A,,,V,,V,,V*67
2025-03-21T21:44:52.7185723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:44:53.7182474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.27,A,,,V,,V,,V*64
2025-03-21T21:44:54.7189129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:44:55.7185626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:44:56.7192472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.20,A,,,V,,V,,V*6B
2025-03-21T21:44:57.7188966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.18,A,,,V,,V,,V*6E
2025-03-21T21:44:58.7185487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.24,A,,,V,,V,,V*63
2025-03-21T21:44:59.7192195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.40,A,,,V,,V,,V*66
2025-03-21T21:45:00.7188775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.48,A,,,V,,V,,V*6F
2025-03-21T21:45:01.7195440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-21T21:45:02.7192069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.31,A,,,V,,V,,V*66
2025-03-21T21:45:03.7198953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.28,A,,,V,,V,,V*63
2025-03-21T21:45:04.7195298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.39,A,,,V,,V,,V*6C
2025-03-21T21:45:05.7191880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.56,A,,,V,,V,,V*67
2025-03-21T21:45:06.7098950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.63,A,,,V,,V,,V*63
2025-03-21T21:45:07.7195381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.53,A,,,V,,V,,V*6D
2025-03-21T21:45:08.7102369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.40,A,,,V,,V,,V*62
2025-03-21T21:45:09.7098740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.40,A,,,V,,V,,V*64
2025-03-21T21:45:10.7194944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.43,A,,,V,,V,,V*6E
2025-03-21T21:45:11.7102344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.41,A,,,V,,V,,V*67
2025-03-21T21:45:12.7098756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.37,A,,,V,,V,,V*6E
2025-03-21T21:45:13.7205009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.35,A,,,V,,V,,V*6D
2025-03-21T21:45:14.7102229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.29,A,,,V,,V,,V*6C
2025-03-21T21:45:15.7198004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.21,A,,,V,,V,,V*67
2025-03-21T21:45:16.7105269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.22,A,,,V,,V,,V*65
2025-03-21T21:45:17.7101906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.31,A,,,V,,V,,V*6A
2025-03-21T21:45:18.7108608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.42,A,,,V,,V,,V*6D
2025-03-21T21:45:19.7204590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.47,A,,,V,,V,,V*69
2025-03-21T21:45:20.7101709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.44,A,,,V,,V,,V*64
2025-03-21T21:45:21.7207732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.36,A,,,V,,V,,V*60
2025-03-21T21:45:22.7204246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.30,A,,,V,,V,,V*64
2025-03-21T21:45:23.7111383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.31,A,,,V,,V,,V*64
2025-03-21T21:45:24.7108205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.35,A,,,V,,V,,V*6E
2025-03-21T21:45:25.7104696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.34,A,,,V,,V,,V*60
2025-03-21T21:45:26.7111432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-21T21:45:27.7108068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.14,A,,,V,,V,,V*65
2025-03-21T21:45:28.7114823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.12,A,,,V,,V,,V*61
2025-03-21T21:45:29.7111153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.16,A,,,V,,V,,V*66
2025-03-21T21:45:30.7008359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.19,A,,,V,,V,,V*60
2025-03-21T21:45:31.7114463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.18,A,,,V,,V,,V*60
2025-03-21T21:45:32.7111001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.12,A,,,V,,V,,V*62
2025-03-21T21:45:33.7119154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.03,A,,,V,,V,,V*67
2025-03-21T21:45:34.7016168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,0.00,A,,,V,,V,,V*49
2025-03-21T21:45:35.7112311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.04,A,,,V,,V,,V*66
2025-03-21T21:45:36.7122040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.05,A,,,V,,V,,V*64
2025-03-21T21:45:37.7021026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.00,A,,,V,,V,,V*4E
2025-03-21T21:45:38.7116825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.06,A,,,V,,V,,V*4D
2025-03-21T21:45:39.7123676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,0.09,A,,,V,,V,,V*41
2025-03-21T21:45:40.7120085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,0.03,A,,,V,,V,,V*4F
2025-03-21T21:45:41.7139308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,-0.05,A,,,V,,V,,V*62
2025-03-21T21:45:42.7017652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.11,A,,,V,,V,,V*64
2025-03-21T21:45:43.7123721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:45:44.7120123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.05,A,,,V,,V,,V*6C
2025-03-21T21:45:45.7126938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.07,A,,,V,,V,,V*63
2025-03-21T21:45:46.7024006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.12,A,,,V,,V,,V*60
2025-03-21T21:45:47.7020715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.11,A,,,V,,V,,V*63
2025-03-21T21:45:48.7027591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,0.00,A,,,V,,V,,V*4B
2025-03-21T21:45:49.7124458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,0.14,A,,,V,,V,,V*41
2025-03-21T21:45:50.7122752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,0.15,A,,,V,,V,,V*4A
2025-03-21T21:45:51.7131892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.06,A,,,V,,V,,V*4B
2025-03-21T21:45:52.7030858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.05,A,,,V,,V,,V*63
2025-03-21T21:45:53.7027383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.10,A,,,V,,V,,V*67
2025-03-21T21:45:54.7133351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:45:55.7129954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,-0.06,A,,,V,,V,,V*63
2025-03-21T21:45:56.7131713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,-0.03,A,,,V,,V,,V*69
2025-03-21T21:45:57.7130376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.01,A,,,V,,V,,V*60
2025-03-21T21:45:58.7037617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.00,A,,,V,,V,,V*4B
2025-03-21T21:45:59.7032593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.00,A,,,V,,V,,V*4E
2025-03-21T21:46:00.7037291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,0.02,A,,,V,,V,,V*4C
2025-03-21T21:46:01.7033673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,0.05,A,,,V,,V,,V*4F
2025-03-21T21:46:02.7137975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,0.07,A,,,V,,V,,V*41
2025-03-21T21:46:03.7135431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.08,A,,,V,,V,,V*45
2025-03-21T21:46:04.7134207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,0.06,A,,,V,,V,,V*49
2025-03-21T21:46:05.7041544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,0.01,A,,,V,,V,,V*4A
2025-03-21T21:46:06.7038153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.04,A,,,V,,V,,V*67
2025-03-21T21:46:07.7134205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.07,A,,,V,,V,,V*65
2025-03-21T21:46:08.7041381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.01,A,,,V,,V,,V*65
2025-03-21T21:46:09.7137367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.06,A,,,V,,V,,V*4E
2025-03-21T21:46:10.7044727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,0.12,A,,,V,,V,,V*4E
2025-03-21T21:46:11.7042230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,0.11,A,,,V,,V,,V*4A
2025-03-21T21:46:12.7044604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.02,A,,,V,,V,,V*62
2025-03-21T21:46:13.7142729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.93,-0.18,A,,,V,,V,,V*61
2025-03-21T21:46:14.7041563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.25,A,,,V,,V,,V*6C
2025-03-21T21:46:15.7146598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:46:16.7046520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:46:17.7043180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.14,A,,,V,,V,,V*63
2025-03-21T21:46:18.7050123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.12,A,,,V,,V,,V*61
2025-03-21T21:46:19.7046657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.02,A,,,V,,V,,V*62
2025-03-21T21:46:20.7053370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,0.06,A,,,V,,V,,V*4F
2025-03-21T21:46:21.7149384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,0.04,A,,,V,,V,,V*45
2025-03-21T21:46:22.7046598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.06,A,,,V,,V,,V*6D
2025-03-21T21:46:23.7053331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.91,-0.12,A,,,V,,V,,V*69
2025-03-21T21:46:24.7049837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.11,A,,,V,,V,,V*62
2025-03-21T21:46:25.7056926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.10,A,,,V,,V,,V*62
2025-03-21T21:46:26.7148789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.09,A,,,V,,V,,V*6D
2025-03-21T21:46:27.7051631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.12,A,,,V,,V,,V*60
2025-03-21T21:46:28.7058488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-21T21:46:29.7054956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.16,A,,,V,,V,,V*64
2025-03-21T21:46:30.7053554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.14,A,,,V,,V,,V*62
2025-03-21T21:46:31.7060405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,-0.08,A,,,V,,V,,V*68
2025-03-21T21:46:32.7058329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.09,A,,,V,,V,,V*6A
2025-03-21T21:46:33.7054853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.13,A,,,V,,V,,V*62
2025-03-21T21:46:34.7114574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.14,A,,,V,,V,,V*60
2025-03-21T21:46:35.7160270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.09,A,,,V,,V,,V*6E
2025-03-21T21:46:36.7055558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.35,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:46:37.7057743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.19,A,,,V,,V,,V*68
2025-03-21T21:46:38.7064484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-21T21:46:39.7062712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.33,A,,,V,,V,,V*68
2025-03-21T21:46:40.7064157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.26,A,,,V,,V,,V*62
2025-03-21T21:46:41.7062694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:46:42.7059376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.12,A,,,V,,V,,V*64
2025-03-21T21:46:43.7066162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.13,A,,,V,,V,,V*62
2025-03-21T21:46:44.6963226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:46:45.7069297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.21,A,,,V,,V,,V*6C
2025-03-21T21:46:46.7065920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.21,A,,,V,,V,,V*66
2025-03-21T21:46:47.7062471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-21T21:46:48.7069322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:46:49.7065787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:46:50.6964528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.25,A,,,V,,V,,V*63
2025-03-21T21:46:51.7070777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.24,A,,,V,,V,,V*67
2025-03-21T21:46:52.7068246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.23,A,,,V,,V,,V*60
2025-03-21T21:46:53.7074851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-21T21:46:54.7071340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:46:55.7078108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.11,A,,,V,,V,,V*6D
2025-03-21T21:46:56.7076452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.10,A,,,V,,V,,V*63
2025-03-21T21:46:57.7073008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.22,A,,,V,,V,,V*6E
2025-03-21T21:46:58.6970852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.36,A,,,V,,V,,V*63
2025-03-21T21:46:59.7077007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.43,A,,,V,,V,,V*69
2025-03-21T21:47:00.7073466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.42,A,,,V,,V,,V*63
2025-03-21T21:47:01.7072681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.41,A,,,V,,V,,V*6B
2025-03-21T21:47:02.7079381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.39,A,,,V,,V,,V*65
2025-03-21T21:47:03.7094132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.35,A,,,V,,V,,V*63
2025-03-21T21:47:04.7083066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.34,A,,,V,,V,,V*62
2025-03-21T21:47:05.7080899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-21T21:47:06.6980186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.19,A,,,V,,V,,V*67
2025-03-21T21:47:07.7086530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-21T21:47:08.7083031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:47:09.7110467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.33,A,,,V,,V,,V*62
2025-03-21T21:47:10.6986895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-03-21T21:47:11.6983268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.38,A,,,V,,V,,V*64
2025-03-21T21:47:12.6990253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.39,A,,,V,,V,,V*65
2025-03-21T21:47:13.6983985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.34,A,,,V,,V,,V*63
2025-03-21T21:47:14.6990819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.28,A,,,V,,V,,V*68
2025-03-21T21:47:15.6987548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.24,A,,,V,,V,,V*63
2025-03-21T21:47:16.6982919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.24,A,,,V,,V,,V*61
2025-03-21T21:47:17.6989642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.28,A,,,V,,V,,V*65
2025-03-21T21:47:18.6986707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.30,A,,,V,,V,,V*62
2025-03-21T21:47:19.6986961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.25,A,,,V,,V,,V*66
2025-03-21T21:47:20.6913331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.24,A,,,V,,V,,V*65
2025-03-21T21:47:21.6944886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.29,A,,,V,,V,,V*62
2025-03-21T21:47:22.6852743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.34,A,,,V,,V,,V*60
2025-03-21T21:47:23.6849265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.35,A,,,V,,V,,V*6F
2025-03-21T21:47:24.6847245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.26,A,,,V,,V,,V*67
2025-03-21T21:47:25.6854132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:47:26.6851744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.21,A,,,V,,V,,V*64
2025-03-21T21:47:27.6853498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.31,A,,,V,,V,,V*60
2025-03-21T21:47:28.6850147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.37,A,,,V,,V,,V*6D
2025-03-21T21:47:29.6857251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.36,A,,,V,,V,,V*6C
2025-03-21T21:47:30.6853787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.32,A,,,V,,V,,V*61
2025-03-21T21:47:31.6860630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-21T21:47:32.6857216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.32,A,,,V,,V,,V*65
2025-03-21T21:47:33.6853693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.31,A,,,V,,V,,V*66
2025-03-21T21:47:34.6860443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.29,A,,,V,,V,,V*69
2025-03-21T21:47:35.6859409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.27,A,,,V,,V,,V*6D
2025-03-21T21:47:36.6856185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.23,A,,,V,,V,,V*69
2025-03-21T21:47:37.6862881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.23,A,,,V,,V,,V*67
2025-03-21T21:47:38.6765466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.27,A,,,V,,V,,V*63
2025-03-21T21:47:39.6861504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.28,-0.29,A,,,V,,V,,V*62
2025-03-21T21:47:40.6858259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.27,A,,,V,,V,,V*67
2025-03-21T21:47:41.6864956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.24,A,,,V,,V,,V*64
2025-03-21T21:47:42.6861541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.25,A,,,V,,V,,V*6F
2025-03-21T21:47:43.6868267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.29,A,,,V,,V,,V*6E
2025-03-21T21:47:44.6864978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.22,-0.30,A,,,V,,V,,V*60
2025-03-21T21:47:45.6861555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.27,A,,,V,,V,,V*60
2025-03-21T21:47:46.6868390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.23,A,,,V,,V,,V*65
2025-03-21T21:47:47.6864702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-21T21:47:48.6864784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-21T21:47:49.6871464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.26,A,,,V,,V,,V*66
2025-03-21T21:47:50.6873190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,-0.24,A,,,V,,V,,V*64
2025-03-21T21:47:51.6869643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,-0.24,A,,,V,,V,,V*6D
2025-03-21T21:47:52.6866677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.32,A,,,V,,V,,V*62
2025-03-21T21:47:53.6873327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.38,A,,,V,,V,,V*6E
2025-03-21T21:47:54.6869920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-21T21:47:55.6876655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.11,-0.26,A,,,V,,V,,V*67
2025-03-21T21:47:56.6873930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.16,A,,,V,,V,,V*63
2025-03-21T21:47:57.6876602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.13,A,,,V,,V,,V*66
2025-03-21T21:47:58.6875263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.13,-0.18,A,,,V,,V,,V*68
2025-03-21T21:47:59.6871920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.24,A,,,V,,V,,V*64
2025-03-21T21:48:00.6872120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.24,A,,,V,,V,,V*63
2025-03-21T21:48:01.6775022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.25,A,,,V,,V,,V*66
2025-03-21T21:48:02.6881188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.30,A,,,V,,V,,V*60
2025-03-21T21:48:03.6877717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.34,A,,,V,,V,,V*6B
2025-03-21T21:48:04.6774742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.99,-0.31,A,,,V,,V,,V*60
2025-03-21T21:48:05.6782869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.23,A,,,V,,V,,V*66
2025-03-21T21:48:06.6878219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.10,-0.17,A,,,V,,V,,V*64
2025-03-21T21:48:07.6879439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.14,A,,,V,,V,,V*6E
2025-03-21T21:48:08.6778825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.16,A,,,V,,V,,V*65
2025-03-21T21:48:09.6885041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.94,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:48:10.6782130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.31,A,,,V,,V,,V*61
2025-03-21T21:48:11.6880648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.32,A,,,V,,V,,V*62
2025-03-21T21:48:12.6787712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.31,A,,,V,,V,,V*6B
2025-03-21T21:48:13.6883818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.29,A,,,V,,V,,V*68
2025-03-21T21:48:14.6791061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.26,A,,,V,,V,,V*62
2025-03-21T21:48:15.6887047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.21,A,,,V,,V,,V*68
2025-03-21T21:48:16.6888390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.20,A,,,V,,V,,V*66
2025-03-21T21:48:17.6785621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.23,A,,,V,,V,,V*60
2025-03-21T21:48:18.6792556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.26,A,,,V,,V,,V*66
2025-03-21T21:48:19.6788951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.03,-0.27,A,,,V,,V,,V*65
2025-03-21T21:48:20.6795429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.25,A,,,V,,V,,V*6C
2025-03-21T21:48:21.6794538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,-0.22,A,,,V,,V,,V*64
2025-03-21T21:48:22.6791124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:48:23.6891692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.31,-0.15,A,,,V,,V,,V*65
2025-03-21T21:48:24.6788735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.13,A,,,V,,V,,V*61
2025-03-21T21:48:25.6795436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.12,A,,,V,,V,,V*65
2025-03-21T21:48:26.6791867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.11,A,,,V,,V,,V*67
2025-03-21T21:48:27.6798692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.37,-0.14,A,,,V,,V,,V*62
2025-03-21T21:48:28.6795211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.41,-0.20,A,,,V,,V,,V*64
2025-03-21T21:48:29.6801902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.20,A,,,V,,V,,V*62
2025-03-21T21:48:30.6798575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.16,A,,,V,,V,,V*60
2025-03-21T21:48:31.6795001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.17,A,,,V,,V,,V*62
2025-03-21T21:48:32.6801734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.20,A,,,V,,V,,V*67
2025-03-21T21:48:33.6798263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.19,A,,,V,,V,,V*66
2025-03-21T21:48:34.6797210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-21T21:48:35.6803927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.09,A,,,V,,V,,V*6F
2025-03-21T21:48:36.6805684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.06,A,,,V,,V,,V*62
2025-03-21T21:48:37.6807305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.13,A,,,V,,V,,V*65
2025-03-21T21:48:38.6805709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-21T21:48:39.6802085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.25,A,,,V,,V,,V*60
2025-03-21T21:48:40.6808852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:48:41.6805261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.14,A,,,V,,V,,V*61
2025-03-21T21:48:42.6801876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.18,A,,,V,,V,,V*69
2025-03-21T21:48:43.6808636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:48:44.6705658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:48:45.6811946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.11,A,,,V,,V,,V*65
2025-03-21T21:48:46.6808520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.07,A,,,V,,V,,V*6A
2025-03-21T21:48:47.6805201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.12,A,,,V,,V,,V*65
2025-03-21T21:48:48.6811741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.17,A,,,V,,V,,V*69
2025-03-21T21:48:49.6808321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.16,A,,,V,,V,,V*63
2025-03-21T21:48:50.6815230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.08,A,,,V,,V,,V*6A
2025-03-21T21:48:51.6811483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.05,A,,,V,,V,,V*60
2025-03-21T21:48:52.6818418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.05,A,,,V,,V,,V*62
2025-03-21T21:48:53.6814833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.08,A,,,V,,V,,V*6D
2025-03-21T21:48:54.6811424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.10,A,,,V,,V,,V*60
2025-03-21T21:48:55.6818056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.10,A,,,V,,V,,V*64
2025-03-21T21:48:56.6818454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.04,A,,,V,,V,,V*60
2025-03-21T21:48:57.6820603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.01,A,,,V,,V,,V*67
2025-03-21T21:48:58.6818519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.01,A,,,V,,V,,V*66
2025-03-21T21:48:59.6815111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-21T21:49:00.6821902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.09,A,,,V,,V,,V*6C
2025-03-21T21:49:01.6819015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:49:02.6816628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.02,A,,,V,,V,,V*67
2025-03-21T21:49:03.6823504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,0.02,A,,,V,,V,,V*4E
2025-03-21T21:49:04.6819948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,0.02,A,,,V,,V,,V*48
2025-03-21T21:49:05.6826767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.04,A,,,V,,V,,V*64
2025-03-21T21:49:06.6723492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.14,A,,,V,,V,,V*6A
2025-03-21T21:49:07.6720684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.22,A,,,V,,V,,V*64
2025-03-21T21:49:08.6729026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.25,A,,,V,,V,,V*65
2025-03-21T21:49:09.6725843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-21T21:49:10.6722512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.17,A,,,V,,V,,V*63
2025-03-21T21:49:11.6733970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.16,A,,,V,,V,,V*62
2025-03-21T21:49:12.6727441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.23,A,,,V,,V,,V*63
2025-03-21T21:49:13.6724235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.30,A,,,V,,V,,V*6D
2025-03-21T21:49:14.6730996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.30,A,,,V,,V,,V*65
2025-03-21T21:49:15.6730240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-03-21T21:49:16.6726110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:49:17.6727449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.33,A,,,V,,V,,V*63
2025-03-21T21:49:18.6729588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.38,A,,,V,,V,,V*69
2025-03-21T21:49:19.6729661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.40,A,,,V,,V,,V*66
2025-03-21T21:49:20.6734948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.36,A,,,V,,V,,V*67
2025-03-21T21:49:21.6732237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.33,A,,,V,,V,,V*60
2025-03-21T21:49:22.6738850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.30,A,,,V,,V,,V*6D
2025-03-21T21:49:23.6735267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-21T21:49:24.6732020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.28,A,,,V,,V,,V*69
2025-03-21T21:49:25.6740127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.35,A,,,V,,V,,V*61
2025-03-21T21:49:26.6739404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.42,A,,,V,,V,,V*69
2025-03-21T21:49:27.6779988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.48,A,,,V,,V,,V*62
2025-03-21T21:49:28.6733749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.49,A,,,V,,V,,V*68
2025-03-21T21:49:29.6740338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.42,A,,,V,,V,,V*63
2025-03-21T21:49:30.6737053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-21T21:49:31.6738849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.34,A,,,V,,V,,V*60
2025-03-21T21:49:32.6745795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.41,A,,,V,,V,,V*66
2025-03-21T21:49:33.6742679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.46,A,,,V,,V,,V*65
2025-03-21T21:49:34.6739192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.45,A,,,V,,V,,V*66
2025-03-21T21:49:35.6745834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.40,A,,,V,,V,,V*64
2025-03-21T21:49:36.6742396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.43,A,,,V,,V,,V*63
2025-03-21T21:49:37.6749198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.43,A,,,V,,V,,V*61
2025-03-21T21:49:38.6746775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.42,A,,,V,,V,,V*67
2025-03-21T21:49:39.6743304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.48,A,,,V,,V,,V*6B
2025-03-21T21:49:40.6747140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.51,A,,,V,,V,,V*6A
2025-03-21T21:49:41.6743718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.46,A,,,V,,V,,V*66
2025-03-21T21:49:42.6750417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-21T21:49:43.6749378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.40,A,,,V,,V,,V*61
2025-03-21T21:49:44.6745950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.38,A,,,V,,V,,V*6C
2025-03-21T21:49:45.6752613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.37,A,,,V,,V,,V*6A
2025-03-21T21:49:46.6749251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.41,A,,,V,,V,,V*61
2025-03-21T21:49:47.6755740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.42,A,,,V,,V,,V*62
2025-03-21T21:49:48.6752469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.41,A,,,V,,V,,V*67
2025-03-21T21:49:49.6751149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.38,A,,,V,,V,,V*6B
2025-03-21T21:49:50.6757934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.38,A,,,V,,V,,V*6A
2025-03-21T21:49:51.6758685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.39,A,,,V,,V,,V*68
2025-03-21T21:49:52.6824752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.40,A,,,V,,V,,V*61
2025-03-21T21:49:53.6759159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.39,A,,,V,,V,,V*6E
2025-03-21T21:49:54.6755543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.35,A,,,V,,V,,V*62
2025-03-21T21:49:55.6759977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.32,A,,,V,,V,,V*66
2025-03-21T21:49:56.6656896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-21T21:49:57.6658418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.52,-0.31,A,,,V,,V,,V*66
2025-03-21T21:49:58.6660495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.31,A,,,V,,V,,V*60
2025-03-21T21:49:59.6764738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:50:00.6757514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.23,A,,,V,,V,,V*60
2025-03-21T21:50:01.6764045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:50:02.6760610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.22,A,,,V,,V,,V*61
2025-03-21T21:50:03.6767361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.23,A,,,V,,V,,V*61
2025-03-21T21:50:04.6763853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.25,A,,,V,,V,,V*67
2025-03-21T21:50:05.6763981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-21T21:50:06.6760630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:50:07.6767285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.21,A,,,V,,V,,V*67
2025-03-21T21:50:08.6763856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:50:09.6772070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:50:10.6663898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-21T21:50:11.6665946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.27,A,,,V,,V,,V*67
2025-03-21T21:50:12.6672648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.27,A,,,V,,V,,V*64
2025-03-21T21:50:13.6670639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.22,A,,,V,,V,,V*66
2025-03-21T21:50:14.6667247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-21T21:50:15.6670634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.19,A,,,V,,V,,V*6C
2025-03-21T21:50:16.6672440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.25,A,,,V,,V,,V*62
2025-03-21T21:50:17.6677826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.31,A,,,V,,V,,V*6D
2025-03-21T21:50:18.6674213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.31,A,,,V,,V,,V*64
2025-03-21T21:50:19.6672214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.28,A,,,V,,V,,V*6B
2025-03-21T21:50:20.6771174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.24,A,,,V,,V,,V*62
2025-03-21T21:50:21.6678342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:50:22.6675425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.34,A,,,V,,V,,V*65
2025-03-21T21:50:23.6673629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.34,A,,,V,,V,,V*61
2025-03-21T21:50:24.6680327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.51,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:50:25.6680986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.25,A,,,V,,V,,V*65
2025-03-21T21:50:26.6677283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.25,A,,,V,,V,,V*69
2025-03-21T21:50:27.6685082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.24,A,,,V,,V,,V*61
2025-03-21T21:50:28.6681377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.22,A,,,V,,V,,V*61
2025-03-21T21:50:29.6678147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.20,A,,,V,,V,,V*65
2025-03-21T21:50:30.6684891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.18,A,,,V,,V,,V*67
2025-03-21T21:50:31.6681243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.54,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:50:32.6688032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.22,A,,,V,,V,,V*65
2025-03-21T21:50:33.6686808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.24,A,,,V,,V,,V*65
2025-03-21T21:50:34.6683297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:50:35.6683786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.17,A,,,V,,V,,V*60
2025-03-21T21:50:36.6685578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.16,A,,,V,,V,,V*60
2025-03-21T21:50:37.6692347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:50:38.6688698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.26,A,,,V,,V,,V*67
2025-03-21T21:50:39.6724142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.32,A,,,V,,V,,V*64
2025-03-21T21:50:40.6685661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-21T21:50:41.6693119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-21T21:50:42.6688502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.28,A,,,V,,V,,V*68
2025-03-21T21:50:43.6690355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:50:44.6692568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.19,A,,,V,,V,,V*68
2025-03-21T21:50:45.6689168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.19,A,,,V,,V,,V*6D
2025-03-21T21:50:46.6695766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.21,A,,,V,,V,,V*60
2025-03-21T21:50:47.6692331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.26,A,,,V,,V,,V*61
2025-03-21T21:50:48.6696341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.28,A,,,V,,V,,V*65
2025-03-21T21:50:49.6692786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.24,A,,,V,,V,,V*65
2025-03-21T21:50:50.6699580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.17,A,,,V,,V,,V*63
2025-03-21T21:50:51.6696062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.17,A,,,V,,V,,V*62
2025-03-21T21:50:52.6695084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.25,A,,,V,,V,,V*63
2025-03-21T21:50:53.6702982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.35,A,,,V,,V,,V*66
2025-03-21T21:50:54.6599942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.38,A,,,V,,V,,V*68
2025-03-21T21:50:55.6696158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.33,A,,,V,,V,,V*64
2025-03-21T21:50:56.6702991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.28,A,,,V,,V,,V*66
2025-03-21T21:50:57.6599986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-21T21:50:58.6606595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-21T21:50:59.6702756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.24,A,,,V,,V,,V*60
2025-03-21T21:51:00.6701312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.28,A,,,V,,V,,V*64
2025-03-21T21:51:01.6699114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.33,A,,,V,,V,,V*65
2025-03-21T21:51:02.6702950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.33,A,,,V,,V,,V*60
2025-03-21T21:51:03.6709757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.33,A,,,V,,V,,V*6D
2025-03-21T21:51:04.6606725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-03-21T21:51:05.6702862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-21T21:51:06.6610005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.31,A,,,V,,V,,V*6F
2025-03-21T21:51:07.6606479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:51:08.6607300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.18,A,,,V,,V,,V*6D
2025-03-21T21:51:09.6713635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.14,A,,,V,,V,,V*68
2025-03-21T21:51:10.6614678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:51:11.6712459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:51:12.6708838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-21T21:51:13.6715533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-21T21:51:14.6712059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.17,A,,,V,,V,,V*66
2025-03-21T21:51:15.6718840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.21,A,,,V,,V,,V*65
2025-03-21T21:51:16.6715272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-21T21:51:17.6618620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.25,A,,,V,,V,,V*6B
2025-03-21T21:51:18.6615129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:51:19.6621944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.10,A,,,V,,V,,V*61
2025-03-21T21:51:20.6621579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.04,A,,,V,,V,,V*65
2025-03-21T21:51:21.6618198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.05,A,,,V,,V,,V*61
2025-03-21T21:51:22.6614764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.13,A,,,V,,V,,V*63
2025-03-21T21:51:23.6721145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.21,A,,,V,,V,,V*64
2025-03-21T21:51:24.6617941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.22,A,,,V,,V,,V*60
2025-03-21T21:51:25.6620672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.22,A,,,V,,V,,V*6C
2025-03-21T21:51:26.6617310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-21T21:51:27.6624179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-21T21:51:28.6623836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.21,A,,,V,,V,,V*6E
2025-03-21T21:51:29.6620472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.17,A,,,V,,V,,V*6A
2025-03-21T21:51:30.6627221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.16,A,,,V,,V,,V*60
2025-03-21T21:51:31.6623654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:51:32.6628172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.25,A,,,V,,V,,V*66
2025-03-21T21:51:33.6624813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.27,A,,,V,,V,,V*65
2025-03-21T21:51:34.6631584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.24,A,,,V,,V,,V*62
2025-03-21T21:51:35.6627893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.19,A,,,V,,V,,V*6A
2025-03-21T21:51:36.6633025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:51:37.6571838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.18,A,,,V,,V,,V*64
2025-03-21T21:51:38.6508838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.21,A,,,V,,V,,V*61
2025-03-21T21:51:39.6388995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.22,A,,,V,,V,,V*67
2025-03-21T21:51:40.6486080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-21T21:51:41.6492821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:51:42.6487362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.21,A,,,V,,V,,V*66
2025-03-21T21:51:43.6496379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.26,A,,,V,,V,,V*66
2025-03-21T21:51:44.6492985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-21T21:51:45.6489608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-21T21:51:46.6496396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.18,A,,,V,,V,,V*69
2025-03-21T21:51:47.6393211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:51:48.6499694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:51:49.6396388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-21T21:51:50.6492685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.18,A,,,V,,V,,V*65
2025-03-21T21:51:51.6499505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.15,A,,,V,,V,,V*68
2025-03-21T21:51:52.6493730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.14,A,,,V,,V,,V*67
2025-03-21T21:51:53.6495285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.21,A,,,V,,V,,V*67
2025-03-21T21:51:54.6405072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-21T21:51:55.6500792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.34,A,,,V,,V,,V*61
2025-03-21T21:51:56.6502208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.29,A,,,V,,V,,V*69
2025-03-21T21:51:57.6399103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-21T21:51:58.6402458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:51:59.6498894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.15,A,,,V,,V,,V*69
2025-03-21T21:52:00.6503032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.03,A,,,V,,V,,V*61
2025-03-21T21:52:01.6399973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.01,A,,,V,,V,,V*6E
2025-03-21T21:52:02.6406773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.12,A,,,V,,V,,V*63
2025-03-21T21:52:03.6502916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:52:04.6509765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.36,A,,,V,,V,,V*67
2025-03-21T21:52:05.6506094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-21T21:52:06.6405959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-03-21T21:52:07.6408162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.36,A,,,V,,V,,V*65
2025-03-21T21:52:08.6412608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-03-21T21:52:09.6408987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.31,A,,,V,,V,,V*63
2025-03-21T21:52:10.6410744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-21T21:52:11.6407319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.11,A,,,V,,V,,V*6C
2025-03-21T21:52:12.6414146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.08,A,,,V,,V,,V*64
2025-03-21T21:52:13.6412535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.13,A,,,V,,V,,V*62
2025-03-21T21:52:14.6519057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.23,A,,,V,,V,,V*63
2025-03-21T21:52:15.6516471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.33,A,,,V,,V,,V*67
2025-03-21T21:52:16.6413355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.38,A,,,V,,V,,V*6E
2025-03-21T21:52:17.6416969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.37,A,,,V,,V,,V*62
2025-03-21T21:52:18.6413602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-21T21:52:19.6420466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:52:20.6423217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.17,A,,,V,,V,,V*6F
2025-03-21T21:52:21.6422880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-21T21:52:22.6419548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.20,A,,,V,,V,,V*66
2025-03-21T21:52:23.6519626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.29,A,,,V,,V,,V*68
2025-03-21T21:52:24.6516245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.33,A,,,V,,V,,V*63
2025-03-21T21:52:25.6416701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.33,A,,,V,,V,,V*66
2025-03-21T21:52:26.6425166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.28,A,,,V,,V,,V*66
2025-03-21T21:52:27.6421645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.24,A,,,V,,V,,V*6C
2025-03-21T21:52:28.6422999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.22,A,,,V,,V,,V*6D
2025-03-21T21:52:29.6419741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.24,A,,,V,,V,,V*61
2025-03-21T21:52:30.6426502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.30,A,,,V,,V,,V*61
2025-03-21T21:52:31.6423060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-21T21:52:32.6429626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.35,A,,,V,,V,,V*64
2025-03-21T21:52:33.6426139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.29,A,,,V,,V,,V*6B
2025-03-21T21:52:34.6431327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.26,A,,,V,,V,,V*6F
2025-03-21T21:52:35.6427796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:52:36.6428658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.25,A,,,V,,V,,V*6E
2025-03-21T21:52:37.6431091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.26,A,,,V,,V,,V*65
2025-03-21T21:52:38.6427649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:52:39.6435150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.37,A,,,V,,V,,V*64
2025-03-21T21:52:40.6431453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.39,A,,,V,,V,,V*67
2025-03-21T21:52:41.6427865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-03-21T21:52:42.6434704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-21T21:52:43.6336573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:52:44.6434864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.22,A,,,V,,V,,V*68
2025-03-21T21:52:45.6431507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.20,A,,,V,,V,,V*6A
2025-03-21T21:52:46.6338490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:52:47.6434711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:52:48.6441439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.32,A,,,V,,V,,V*64
2025-03-21T21:52:49.6437900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.38,A,,,V,,V,,V*64
2025-03-21T21:52:50.6436774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.35,A,,,V,,V,,V*66
2025-03-21T21:52:51.6435357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:52:52.6344280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.22,A,,,V,,V,,V*63
2025-03-21T21:52:53.6436661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.20,A,,,V,,V,,V*61
2025-03-21T21:52:54.6438257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.21,A,,,V,,V,,V*63
2025-03-21T21:52:55.6444864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.23,A,,,V,,V,,V*64
2025-03-21T21:52:56.6341687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.22,A,,,V,,V,,V*65
2025-03-21T21:52:57.6441195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.24,A,,,V,,V,,V*63
2025-03-21T21:52:58.6440118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-21T21:52:59.6447060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-21T21:53:00.6443511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-21T21:53:01.6442259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:53:02.6448984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:53:03.6345755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.26,A,,,V,,V,,V*63
2025-03-21T21:53:04.6352747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.15,A,,,V,,V,,V*67
2025-03-21T21:53:05.6349116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.14,A,,,V,,V,,V*64
2025-03-21T21:53:06.6446084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.23,A,,,V,,V,,V*6C
2025-03-21T21:53:07.6353000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.31,A,,,V,,V,,V*63
2025-03-21T21:53:08.6449143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.32,A,,,V,,V,,V*60
2025-03-21T21:53:09.6356183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:53:10.6353921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-21T21:53:11.6350235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-03-21T21:53:12.6359006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.30,A,,,V,,V,,V*61
2025-03-21T21:53:13.6355013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.24,A,,,V,,V,,V*64
2025-03-21T21:53:14.6351608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-21T21:53:15.6358367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.35,A,,,V,,V,,V*6B
2025-03-21T21:53:16.6358999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.41,A,,,V,,V,,V*69
2025-03-21T21:53:17.6355902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.35,A,,,V,,V,,V*65
2025-03-21T21:53:18.6362268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.82,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:53:19.6360442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.27,A,,,V,,V,,V*6D
2025-03-21T21:53:20.6356774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.33,A,,,V,,V,,V*62
2025-03-21T21:53:21.6365894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-21T21:53:22.6362207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.48,A,,,V,,V,,V*6D
2025-03-21T21:53:23.6363719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.46,A,,,V,,V,,V*60
2025-03-21T21:53:24.6360110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.38,A,,,V,,V,,V*6A
2025-03-21T21:53:25.6367154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.33,A,,,V,,V,,V*63
2025-03-21T21:53:26.6363753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-21T21:53:27.6470292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.42,A,,,V,,V,,V*6B
2025-03-21T21:53:28.6362833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.41,A,,,V,,V,,V*66
2025-03-21T21:53:29.6369377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.35,A,,,V,,V,,V*63
2025-03-21T21:53:30.6367166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-21T21:53:31.6368807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-21T21:53:32.6367932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.37,A,,,V,,V,,V*63
2025-03-21T21:53:33.6374423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-21T21:53:34.6370886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.38,A,,,V,,V,,V*67
2025-03-21T21:53:35.6367696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.35,A,,,V,,V,,V*6A
2025-03-21T21:53:36.6369727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-03-21T21:53:37.6367873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.38,A,,,V,,V,,V*6E
2025-03-21T21:53:38.6377214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-21T21:53:39.6373606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-03-21T21:53:40.6374605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:53:41.6371019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.16,A,,,V,,V,,V*6C
2025-03-21T21:53:42.6377783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.15,A,,,V,,V,,V*64
2025-03-21T21:53:43.6372998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-21T21:53:44.6374767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.29,A,,,V,,V,,V*6F
2025-03-21T21:53:45.6381488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.36,A,,,V,,V,,V*62
2025-03-21T21:53:46.6378110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.34,A,,,V,,V,,V*63
2025-03-21T21:53:47.6374812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.28,A,,,V,,V,,V*68
2025-03-21T21:53:48.6382762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:53:49.6279652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.25,A,,,V,,V,,V*60
2025-03-21T21:53:50.6380607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.30,A,,,V,,V,,V*62
2025-03-21T21:53:51.6377254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.33,A,,,V,,V,,V*6E
2025-03-21T21:53:52.6384566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,-0.32,A,,,V,,V,,V*60
2025-03-21T21:53:53.6381022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.31,A,,,V,,V,,V*66
2025-03-21T21:53:54.6387735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.32,A,,,V,,V,,V*6D
2025-03-21T21:53:55.6284752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-21T21:53:56.6283350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:53:57.6389684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.26,A,,,V,,V,,V*69
2025-03-21T21:53:58.6386037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.28,A,,,V,,V,,V*6A
2025-03-21T21:53:59.6382845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.30,A,,,V,,V,,V*63
2025-03-21T21:54:00.6390500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-21T21:54:01.6387199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.24,A,,,V,,V,,V*66
2025-03-21T21:54:02.6393880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.30,A,,,V,,V,,V*65
2025-03-21T21:54:03.6395228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.43,A,,,V,,V,,V*68
2025-03-21T21:54:04.6391610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.47,A,,,V,,V,,V*66
2025-03-21T21:54:05.6390387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.42,A,,,V,,V,,V*60
2025-03-21T21:54:06.6297463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.38,A,,,V,,V,,V*69
2025-03-21T21:54:07.6393474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.36,A,,,V,,V,,V*69
2025-03-21T21:54:08.6390157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.33,A,,,V,,V,,V*6C
2025-03-21T21:54:09.6299952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.30,A,,,V,,V,,V*67
2025-03-21T21:54:10.6296176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-21T21:54:11.6401326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.24,A,,,V,,V,,V*6A
2025-03-21T21:54:12.6399197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.28,A,,,V,,V,,V*67
2025-03-21T21:54:13.6433582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-21T21:54:14.6403591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.39,A,,,V,,V,,V*66
2025-03-21T21:54:15.6401032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.39,A,,,V,,V,,V*69
2025-03-21T21:54:16.6297863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-21T21:54:17.6404416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-03-21T21:54:18.6301322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.42,A,,,V,,V,,V*64
2025-03-21T21:54:19.6299738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-03-21T21:54:20.6405977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.23,A,,,V,,V,,V*6D
2025-03-21T21:54:21.6402529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.24,A,,,V,,V,,V*69
2025-03-21T21:54:22.6305790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-03-21T21:54:23.6302337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.45,A,,,V,,V,,V*60
2025-03-21T21:54:24.6309005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.53,A,,,V,,V,,V*60
2025-03-21T21:54:25.6305732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.52,A,,,V,,V,,V*63
2025-03-21T21:54:26.6302275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.47,A,,,V,,V,,V*6F
2025-03-21T21:54:27.6308886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.42,A,,,V,,V,,V*68
2025-03-21T21:54:28.6305403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.39,A,,,V,,V,,V*66
2025-03-21T21:54:29.6308489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.36,A,,,V,,V,,V*68
2025-03-21T21:54:30.6314202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.36,A,,,V,,V,,V*6D
2025-03-21T21:54:31.6310832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.34,A,,,V,,V,,V*64
2025-03-21T21:54:32.6308040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-21T21:54:33.6314525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.49,A,,,V,,V,,V*61
2025-03-21T21:54:34.6311332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.55,A,,,V,,V,,V*67
2025-03-21T21:54:35.6318022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.51,A,,,V,,V,,V*6E
2025-03-21T21:54:36.6314317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.42,A,,,V,,V,,V*6B
2025-03-21T21:54:37.6312039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-21T21:54:38.6314360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.45,A,,,V,,V,,V*6D
2025-03-21T21:54:39.6318872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.50,A,,,V,,V,,V*61
2025-03-21T21:54:40.6315421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.50,A,,,V,,V,,V*67
2025-03-21T21:54:41.6312588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.40,A,,,V,,V,,V*61
2025-03-21T21:54:42.6315075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.30,A,,,V,,V,,V*62
2025-03-21T21:54:43.6320530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.31,A,,,V,,V,,V*65
2025-03-21T21:54:44.6319490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.42,A,,,V,,V,,V*6A
2025-03-21T21:54:45.6316083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.48,A,,,V,,V,,V*6E
2025-03-21T21:54:46.6322788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.45,A,,,V,,V,,V*6D
2025-03-21T21:54:47.6319348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.39,A,,,V,,V,,V*6C
2025-03-21T21:54:48.6323704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.39,A,,,V,,V,,V*6D
2025-03-21T21:54:49.6326387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.44,A,,,V,,V,,V*63
2025-03-21T21:54:50.6327539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.42,A,,,V,,V,,V*6C
2025-03-21T21:54:51.6329449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.38,A,,,V,,V,,V*64
2025-03-21T21:54:52.6322549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.36,A,,,V,,V,,V*6F
2025-03-21T21:54:53.6229488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.44,A,,,V,,V,,V*62
2025-03-21T21:54:54.6325662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.54,A,,,V,,V,,V*66
2025-03-21T21:54:55.6322287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.60,A,,,V,,V,,V*60
2025-03-21T21:54:56.6328994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.58,A,,,V,,V,,V*6C
2025-03-21T21:54:57.6328002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.52,A,,,V,,V,,V*6D
2025-03-21T21:54:58.6324645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.85,-0.43,A,,,V,,V,,V*69
2025-03-21T21:54:59.6332998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.38,A,,,V,,V,,V*66
2025-03-21T21:55:00.6329494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.36,A,,,V,,V,,V*6E
2025-03-21T21:55:01.6327084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.41,A,,,V,,V,,V*62
2025-03-21T21:55:02.6335502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.52,A,,,V,,V,,V*6B
2025-03-21T21:55:03.6232487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.54,A,,,V,,V,,V*65
2025-03-21T21:55:04.6328654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.52,A,,,V,,V,,V*67
2025-03-21T21:55:05.6335410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.49,A,,,V,,V,,V*61
2025-03-21T21:55:06.6232392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.44,A,,,V,,V,,V*6B
2025-03-21T21:55:07.6338678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.78,-0.36,A,,,V,,V,,V*69
2025-03-21T21:55:08.6241227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.32,A,,,V,,V,,V*66
2025-03-21T21:55:09.6339179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.30,A,,,V,,V,,V*6E
2025-03-21T21:55:10.6334943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.29,A,,,V,,V,,V*6B
2025-03-21T21:55:11.6340246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.34,A,,,V,,V,,V*64
2025-03-21T21:55:12.6238557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.37,A,,,V,,V,,V*68
2025-03-21T21:55:13.6237294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-03-21T21:55:14.6244044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.33,A,,,V,,V,,V*61
2025-03-21T21:55:15.6240621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.32,A,,,V,,V,,V*60
2025-03-21T21:55:16.6237185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.36,A,,,V,,V,,V*63
2025-03-21T21:55:17.6245204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.37,A,,,V,,V,,V*60
2025-03-21T21:55:18.6241796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.35,A,,,V,,V,,V*62
2025-03-21T21:55:19.6248440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-03-21T21:55:20.6244985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.31,A,,,V,,V,,V*66
2025-03-21T21:55:21.6241583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.31,A,,,V,,V,,V*64
2025-03-21T21:55:22.6248298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.30,A,,,V,,V,,V*66
2025-03-21T21:55:23.6243993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.28,A,,,V,,V,,V*6E
2025-03-21T21:55:24.6250629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.27,A,,,V,,V,,V*60
2025-03-21T21:55:25.6247014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.30,A,,,V,,V,,V*64
2025-03-21T21:55:26.6247497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.35,A,,,V,,V,,V*61
2025-03-21T21:55:27.6152205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.37,A,,,V,,V,,V*64
2025-03-21T21:55:28.6247980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.37,A,,,V,,V,,V*66
2025-03-21T21:55:29.6249281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.35,A,,,V,,V,,V*64
2025-03-21T21:55:30.6256698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.31,A,,,V,,V,,V*60
2025-03-21T21:55:31.6254429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.30,A,,,V,,V,,V*60
2025-03-21T21:55:32.6255230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.27,A,,,V,,V,,V*68
2025-03-21T21:55:33.6251723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.23,A,,,V,,V,,V*6A
2025-03-21T21:55:34.6256256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.23,A,,,V,,V,,V*62
2025-03-21T21:55:35.6252827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.29,A,,,V,,V,,V*6C
2025-03-21T21:55:36.6260116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.34,A,,,V,,V,,V*61
2025-03-21T21:55:37.6256495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-21T21:55:38.6257374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.36,A,,,V,,V,,V*64
2025-03-21T21:55:39.6254017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.77,-0.35,A,,,V,,V,,V*65
2025-03-21T21:55:40.6260816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.80,-0.32,A,,,V,,V,,V*6A
2025-03-21T21:55:41.6257363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.28,A,,,V,,V,,V*66
2025-03-21T21:55:42.6265443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.91,-0.17,A,,,V,,V,,V*6D
2025-03-21T21:55:43.6260648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.89,-0.11,A,,,V,,V,,V*62
2025-03-21T21:55:44.6260275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.14,A,,,V,,V,,V*6F
2025-03-21T21:55:45.6267141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.26,A,,,V,,V,,V*61
2025-03-21T21:55:46.6263603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.36,A,,,V,,V,,V*66
2025-03-21T21:55:47.6260487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.40,A,,,V,,V,,V*69
2025-03-21T21:55:48.6167498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.73,-0.38,A,,,V,,V,,V*6C
2025-03-21T21:55:49.6263386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.35,A,,,V,,V,,V*6B
2025-03-21T21:55:50.6270092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.83,-0.31,A,,,V,,V,,V*6A
2025-03-21T21:55:51.6267417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:55:52.6271909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.84,-0.20,A,,,V,,V,,V*6D
2025-03-21T21:55:53.6268254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.86,-0.14,A,,,V,,V,,V*68
2025-03-21T21:55:54.6237428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.88,-0.08,A,,,V,,V,,V*6B
2025-03-21T21:55:55.6164806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.06,A,,,V,,V,,V*6A
2025-03-21T21:55:56.6125676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.18,A,,,V,,V,,V*6B
2025-03-21T21:55:57.6132590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.41,A,,,V,,V,,V*63
2025-03-21T21:55:58.6129138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.58,A,,,V,,V,,V*62
2025-03-21T21:55:59.6135911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.56,A,,,V,,V,,V*61
2025-03-21T21:56:00.6133227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.81,-0.46,A,,,V,,V,,V*68
2025-03-21T21:56:01.6129451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.90,-0.37,A,,,V,,V,,V*6E
2025-03-21T21:56:02.6137205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,-0.33,A,,,V,,V,,V*6C
2025-03-21T21:56:03.6133742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.46,A,,,V,,V,,V*64
2025-03-21T21:56:04.6135538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.62,-0.55,A,,,V,,V,,V*67
2025-03-21T21:56:05.6131850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.50,A,,,V,,V,,V*60
2025-03-21T21:56:06.6138512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.39,A,,,V,,V,,V*6A
2025-03-21T21:56:07.6035570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,-0.32,A,,,V,,V,,V*65
2025-03-21T21:56:08.6033523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.33,A,,,V,,V,,V*65
2025-03-21T21:56:09.6042193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.37,A,,,V,,V,,V*61
2025-03-21T21:56:10.6138018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.68,-0.36,A,,,V,,V,,V*68
2025-03-21T21:56:11.6134615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.26,A,,,V,,V,,V*64
2025-03-21T21:56:12.6141343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.18,A,,,V,,V,,V*6F
2025-03-21T21:56:13.6137734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.19,A,,,V,,V,,V*6E
2025-03-21T21:56:14.6137650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.20,A,,,V,,V,,V*62
2025-03-21T21:56:15.6045076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.19,A,,,V,,V,,V*6B
2025-03-21T21:56:16.6041600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.22,A,,,V,,V,,V*63
2025-03-21T21:56:17.6146982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.32,A,,,V,,V,,V*61
2025-03-21T21:56:18.6143595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.42,A,,,V,,V,,V*62
2025-03-21T21:56:19.6040968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.50,A,,,V,,V,,V*6A
2025-03-21T21:56:20.6050855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.52,A,,,V,,V,,V*63
2025-03-21T21:56:21.6049234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.47,A,,,V,,V,,V*60
2025-03-21T21:56:22.6045476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.38,A,,,V,,V,,V*6D
2025-03-21T21:56:23.6052161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.76,-0.29,A,,,V,,V,,V*69
2025-03-21T21:56:24.6048723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.75,-0.22,A,,,V,,V,,V*61
2025-03-21T21:56:25.6045469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.72,-0.22,A,,,V,,V,,V*66
2025-03-21T21:56:26.6053432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.66,-0.28,A,,,V,,V,,V*69
2025-03-21T21:56:27.6147420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.63,-0.33,A,,,V,,V,,V*66
2025-03-21T21:56:28.6093214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.33,A,,,V,,V,,V*61
2025-03-21T21:56:29.6052122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.36,A,,,V,,V,,V*64
2025-03-21T21:56:30.6053607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.47,A,,,V,,V,,V*67
2025-03-21T21:56:31.6149631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.58,A,,,V,,V,,V*63
2025-03-21T21:56:32.6057051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.57,A,,,V,,V,,V*6C
2025-03-21T21:56:33.6053568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.61,-0.46,A,,,V,,V,,V*66
2025-03-21T21:56:34.6051695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.34,A,,,V,,V,,V*66
2025-03-21T21:56:35.6057080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.64,-0.26,A,,,V,,V,,V*65
2025-03-21T21:56:36.6052529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.59,-0.27,A,,,V,,V,,V*6A
2025-03-21T21:56:37.6062303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.35,A,,,V,,V,,V*65
2025-03-21T21:56:38.5959200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-21T21:56:39.5955921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.55,-0.39,A,,,V,,V,,V*69
2025-03-21T21:56:40.6062119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.53,-0.43,A,,,V,,V,,V*62
2025-03-21T21:56:41.5959877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.54,A,,,V,,V,,V*67
2025-03-21T21:56:42.6065891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.59,A,,,V,,V,,V*62
2025-03-21T21:56:43.5963839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.53,A,,,V,,V,,V*60
2025-03-21T21:56:44.6061747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.41,A,,,V,,V,,V*65
2025-03-21T21:56:45.6058517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.26,A,,,V,,V,,V*61
2025-03-21T21:56:46.6065138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.58,-0.21,A,,,V,,V,,V*6D
2025-03-21T21:56:47.5962070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.50,-0.27,A,,,V,,V,,V*63
2025-03-21T21:56:48.5967139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.43,-0.38,A,,,V,,V,,V*6F
2025-03-21T21:56:49.6063334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.42,-0.43,A,,,V,,V,,V*62
2025-03-21T21:56:50.5971035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.47,-0.42,A,,,V,,V,,V*66
2025-03-21T21:56:51.6072427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,-0.42,A,,,V,,V,,V*68
2025-03-21T21:56:52.5969435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.45,-0.49,A,,,V,,V,,V*6F
2025-03-21T21:56:53.6065489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.56,A,,,V,,V,,V*6B
2025-03-21T21:56:54.6072415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.56,A,,,V,,V,,V*60
2025-03-21T21:56:55.6068917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.34,-0.47,A,,,V,,V,,V*67
2025-03-21T21:56:56.6070075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.33,A,,,V,,V,,V*67
2025-03-21T21:56:57.5967209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.46,-0.22,A,,,V,,V,,V*61
2025-03-21T21:56:58.5973959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.48,-0.17,A,,,V,,V,,V*69
2025-03-21T21:56:59.6070029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.44,-0.23,A,,,V,,V,,V*62
2025-03-21T21:57:00.6076731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,-0.33,A,,,V,,V,,V*66
2025-03-21T21:57:01.6072339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.30,-0.42,A,,,V,,V,,V*66
2025-03-21T21:57:02.5979874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.46,A,,,V,,V,,V*6A
2025-03-21T21:57:03.6080351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,-0.47,A,,,V,,V,,V*60
2025-03-21T21:57:04.6076938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.39,-0.42,A,,,V,,V,,V*6F
2025-03-21T21:57:05.6073728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.40,-0.34,A,,,V,,V,,V*60
2025-03-21T21:57:06.6080325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.32,-0.32,A,,,V,,V,,V*63
2025-03-21T21:57:07.5977195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,-0.35,A,,,V,,V,,V*67
2025-03-21T21:57:08.6083473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.36,A,,,V,,V,,V*63
2025-03-21T21:57:09.6006224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.15,-0.34,A,,,V,,V,,V*60
2025-03-21T21:57:10.5982628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.27,A,,,V,,V,,V*65
2025-03-21T21:57:11.5979510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.24,A,,,V,,V,,V*63
2025-03-21T21:57:12.5986215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.21,-0.26,A,,,V,,V,,V*64
2025-03-21T21:57:13.6080161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.14,-0.32,A,,,V,,V,,V*67
2025-03-21T21:57:14.6086694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.36,A,,,V,,V,,V*60
2025-03-21T21:57:15.5984192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.36,A,,,V,,V,,V*63
2025-03-21T21:57:16.5980843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.31,A,,,V,,V,,V*69
2025-03-21T21:57:17.6087208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.26,A,,,V,,V,,V*6E
2025-03-21T21:57:18.5984195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.28,A,,,V,,V,,V*6C
2025-03-21T21:57:19.5990883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.02,-0.31,A,,,V,,V,,V*63
2025-03-21T21:57:20.5988534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.29,A,,,V,,V,,V*69
2025-03-21T21:57:21.5986168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.22,A,,,V,,V,,V*66
2025-03-21T21:57:22.6092476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.08,-0.15,A,,,V,,V,,V*6F
2025-03-21T21:57:23.5986946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.06,-0.18,A,,,V,,V,,V*6C
2025-03-21T21:57:24.5993520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-21T21:57:25.5990227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:57:26.5996876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.96,-0.25,A,,,V,,V,,V*6A
2025-03-21T21:57:27.5993347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.97,-0.21,A,,,V,,V,,V*6F
2025-03-21T21:57:28.5990600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.15,A,,,V,,V,,V*67
2025-03-21T21:57:29.5992998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.11,A,,,V,,V,,V*67
2025-03-21T21:57:30.5999699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.07,-0.06,A,,,V,,V,,V*62
2025-03-21T21:57:31.5996092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.04,-0.03,A,,,V,,V,,V*64
2025-03-21T21:57:32.6092311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.09,A,,,V,,V,,V*67
2025-03-21T21:57:33.6000798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.84,-0.23,A,,,V,,V,,V*6F
2025-03-21T21:57:34.5997287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.78,-0.39,A,,,V,,V,,V*67
2025-03-21T21:57:35.5994028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.42,A,,,V,,V,,V*6D
2025-03-21T21:57:36.5999623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.90,-0.36,A,,,V,,V,,V*6E
2025-03-21T21:57:37.6001837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.26,A,,,V,,V,,V*67
2025-03-21T21:57:38.6000641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.00,-0.24,A,,,V,,V,,V*65
2025-03-21T21:57:39.5997305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.92,-0.26,A,,,V,,V,,V*6D
2025-03-21T21:57:40.5998093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.31,A,,,V,,V,,V*69
2025-03-21T21:57:41.6000145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.33,A,,,V,,V,,V*66
2025-03-21T21:57:42.6002492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.74,-0.29,A,,,V,,V,,V*6A
2025-03-21T21:57:43.6009202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.80,-0.22,A,,,V,,V,,V*6A
2025-03-21T21:57:44.6009131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.21,A,,,V,,V,,V*61
2025-03-21T21:57:45.6005515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.88,-0.23,A,,,V,,V,,V*63
2025-03-21T21:57:46.6002228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.30,A,,,V,,V,,V*6F
2025-03-21T21:57:47.6008999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.65,-0.39,A,,,V,,V,,V*6B
2025-03-21T21:57:48.6006960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.45,A,,,V,,V,,V*60
2025-03-21T21:57:49.6003566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.45,A,,,V,,V,,V*63
2025-03-21T21:57:50.6010284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.37,A,,,V,,V,,V*62
2025-03-21T21:57:51.6006850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.26,A,,,V,,V,,V*61
2025-03-21T21:57:52.5909223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.22,A,,,V,,V,,V*60
2025-03-21T21:57:53.6011069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.73,-0.21,A,,,V,,V,,V*65
2025-03-21T21:57:54.6007780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.25,A,,,V,,V,,V*65
2025-03-21T21:57:55.6014409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.26,A,,,V,,V,,V*6B
2025-03-21T21:57:56.6010968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.30,A,,,V,,V,,V*67
2025-03-21T21:57:57.6017702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.53,-0.33,A,,,V,,V,,V*64
2025-03-21T21:57:58.6014265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.31,A,,,V,,V,,V*62
2025-03-21T21:57:59.6011005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.29,A,,,V,,V,,V*6D
2025-03-21T21:58:00.6017541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.64,-0.24,A,,,V,,V,,V*66
2025-03-21T21:58:01.5913350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.63,-0.22,A,,,V,,V,,V*67
2025-03-21T21:58:02.5920054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-0.22,A,,,V,,V,,V*64
2025-03-21T21:58:03.6016793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.24,A,,,V,,V,,V*67
2025-03-21T21:58:04.6023578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.28,A,,,V,,V,,V*69
2025-03-21T21:58:05.5920658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.31,A,,,V,,V,,V*60
2025-03-21T21:58:06.6016701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.32,A,,,V,,V,,V*60
2025-03-21T21:58:07.6021696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.32,A,,,V,,V,,V*6E
2025-03-21T21:58:08.6016931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.59,-0.28,A,,,V,,V,,V*64
2025-03-21T21:58:09.5924173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.23,A,,,V,,V,,V*6E
2025-03-21T21:58:10.6020107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.21,A,,,V,,V,,V*61
2025-03-21T21:58:11.5927180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.55,-0.22,A,,,V,,V,,V*62
2025-03-21T21:58:12.5925913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.57,-0.19,A,,,V,,V,,V*68
2025-03-21T21:58:13.5922618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.61,-0.12,A,,,V,,V,,V*66
2025-03-21T21:58:14.5929165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.62,-0.08,A,,,V,,V,,V*6E
2025-03-21T21:58:15.5925522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.58,-0.12,A,,,V,,V,,V*6C
2025-03-21T21:58:16.5932249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:58:17.6028710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.35,A,,,V,,V,,V*63
2025-03-21T21:58:18.6030680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.42,-0.42,A,,,V,,V,,V*62
2025-03-21T21:58:19.5930686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.42,A,,,V,,V,,V*66
2025-03-21T21:58:20.5932010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.41,A,,,V,,V,,V*62
2025-03-21T21:58:21.5926937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.34,A,,,V,,V,,V*64
2025-03-21T21:58:22.5929072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.56,-0.27,A,,,V,,V,,V*64
2025-03-21T21:58:23.5935743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.54,-0.23,A,,,V,,V,,V*62
2025-03-21T21:58:24.5932303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.52,-0.21,A,,,V,,V,,V*66
2025-03-21T21:58:25.5928911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.22,A,,,V,,V,,V*6F
2025-03-21T21:58:26.6035180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.24,A,,,V,,V,,V*67
2025-03-21T21:58:27.5933032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.48,-0.26,A,,,V,,V,,V*6A
2025-03-21T21:58:28.5939724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.29,A,,,V,,V,,V*64
2025-03-21T21:58:29.5936125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.33,A,,,V,,V,,V*67
2025-03-21T21:58:30.5938043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.49,-0.33,A,,,V,,V,,V*6F
2025-03-21T21:58:31.5940785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.30,A,,,V,,V,,V*63
2025-03-21T21:58:32.5937193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.27,A,,,V,,V,,V*66
2025-03-21T21:58:33.5943885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.22,A,,,V,,V,,V*60
2025-03-21T21:58:34.5940334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.17,A,,,V,,V,,V*67
2025-03-21T21:58:35.5937132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.45,-0.15,A,,,V,,V,,V*67
2025-03-21T21:58:36.5943658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.19,A,,,V,,V,,V*60
2025-03-21T21:58:37.5940342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.28,A,,,V,,V,,V*68
2025-03-21T21:58:38.5937824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.32,A,,,V,,V,,V*62
2025-03-21T21:58:39.5944740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.30,A,,,V,,V,,V*6A
2025-03-21T21:58:40.5941645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.46,-0.23,A,,,V,,V,,V*61
2025-03-21T21:58:41.5843901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.50,-0.19,A,,,V,,V,,V*6F
2025-03-21T21:58:42.5950245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.47,-0.21,A,,,V,,V,,V*62
2025-03-21T21:58:43.5946697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.28,A,,,V,,V,,V*63
2025-03-21T21:58:44.5943326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.36,A,,,V,,V,,V*64
2025-03-21T21:58:45.5946052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.39,A,,,V,,V,,V*6D
2025-03-21T21:58:46.5952709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.37,A,,,V,,V,,V*6C
2025-03-21T21:58:47.5949179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-0.33,A,,,V,,V,,V*62
2025-03-21T21:58:48.5846146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.32,A,,,V,,V,,V*68
2025-03-21T21:58:49.5946340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.41,-0.28,A,,,V,,V,,V*6D
2025-03-21T21:58:50.5952975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.38,-0.24,A,,,V,,V,,V*6F
2025-03-21T21:58:51.5950458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.25,A,,,V,,V,,V*64
2025-03-21T21:58:52.5857578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.31,A,,,V,,V,,V*65
2025-03-21T21:58:53.5854641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.25,-0.36,A,,,V,,V,,V*60
2025-03-21T21:58:54.5956608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.27,-0.35,A,,,V,,V,,V*61
2025-03-21T21:58:55.5855797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.34,A,,,V,,V,,V*67
2025-03-21T21:58:56.5960272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.35,A,,,V,,V,,V*65
2025-03-21T21:58:57.5857066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.38,A,,,V,,V,,V*6B
2025-03-21T21:58:58.5955194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.40,A,,,V,,V,,V*64
2025-03-21T21:58:59.5860543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.31,-0.39,A,,,V,,V,,V*6A
2025-03-21T21:59:00.5858597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.38,A,,,V,,V,,V*62
2025-03-21T21:59:01.5861720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.40,A,,,V,,V,,V*62
2025-03-21T21:59:02.5957750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.45,A,,,V,,V,,V*62
2025-03-21T21:59:03.5960733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.49,A,,,V,,V,,V*6C
2025-03-21T21:59:04.5957381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.23,-0.50,A,,,V,,V,,V*66
2025-03-21T21:59:05.5964301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.30,-0.51,A,,,V,,V,,V*65
2025-03-21T21:59:06.5960687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.39,-0.46,A,,,V,,V,,V*6A
2025-03-21T21:59:07.5967544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-0.39,A,,,V,,V,,V*6F
2025-03-21T21:59:08.5964089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.36,-0.41,A,,,V,,V,,V*62
2025-03-21T21:59:09.5966601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.21,-0.54,A,,,V,,V,,V*60
2025-03-21T21:59:10.5863704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.68,A,,,V,,V,,V*6C
2025-03-21T21:59:11.5871162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.69,A,,,V,,V,,V*6D
2025-03-21T21:59:12.5862914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.62,A,,,V,,V,,V*64
2025-03-21T21:59:13.5964332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-0.55,A,,,V,,V,,V*68
2025-03-21T21:59:14.5871440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.29,-0.53,A,,,V,,V,,V*6F
2025-03-21T21:59:15.5866128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.22,-0.59,A,,,V,,V,,V*6E
2025-03-21T21:59:16.5872915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.65,A,,,V,,V,,V*63
2025-03-21T21:59:17.5870334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.65,A,,,V,,V,,V*60
2025-03-21T21:59:18.5867165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.13,-0.58,A,,,V,,V,,V*6D
2025-03-21T21:59:19.5867254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.19,-0.52,A,,,V,,V,,V*6D
2025-03-21T21:59:20.5968965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-21T21:59:21.5975482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.49,A,,,V,,V,,V*69
2025-03-21T21:59:22.5872209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.50,A,,,V,,V,,V*6E
2025-03-21T21:59:23.5871486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.56,A,,,V,,V,,V*60
2025-03-21T21:59:24.5870206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.63,A,,,V,,V,,V*63
2025-03-21T21:59:25.5971584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.65,A,,,V,,V,,V*62
2025-03-21T21:59:26.5880841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.66,A,,,V,,V,,V*65
2025-03-21T21:59:27.5877284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.64,A,,,V,,V,,V*67
2025-03-21T21:59:28.5887374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-0.56,A,,,V,,V,,V*67
2025-03-21T21:59:29.5881973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.26,-0.48,A,,,V,,V,,V*6A
2025-03-21T21:59:30.5878528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-0.49,A,,,V,,V,,V*6D
2025-03-21T21:59:31.5875222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.55,A,,,V,,V,,V*62
2025-03-21T21:59:32.5881787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.62,A,,,V,,V,,V*62
2025-03-21T21:59:33.5878423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.66,A,,,V,,V,,V*61
2025-03-21T21:59:34.5887124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.05,-0.68,A,,,V,,V,,V*69
2025-03-21T21:59:35.5882021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.10,-0.67,A,,,V,,V,,V*62
2025-03-21T21:59:36.5888671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.65,A,,,V,,V,,V*64
2025-03-21T21:59:37.5885338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.61,A,,,V,,V,,V*63
2025-03-21T21:59:38.5881817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.55,A,,,V,,V,,V*65
2025-03-21T21:59:39.5890395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.51,A,,,V,,V,,V*66
2025-03-21T21:59:40.5886686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.52,A,,,V,,V,,V*6D
2025-03-21T21:59:41.5884895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.55,A,,,V,,V,,V*6B
2025-03-21T21:59:42.5891662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.14,-0.53,A,,,V,,V,,V*61
2025-03-21T21:59:43.5888200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-0.50,A,,,V,,V,,V*60
2025-03-21T21:59:44.5884862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-21T21:59:45.5891581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-21T21:59:46.5788487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.66,A,,,V,,V,,V*62
2025-03-21T21:59:47.5894805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.61,A,,,V,,V,,V*66
2025-03-21T21:59:48.5891286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-0.52,A,,,V,,V,,V*65
2025-03-21T21:59:49.5887862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.18,-0.43,A,,,V,,V,,V*6C
2025-03-21T21:59:50.5894702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.17,-0.41,A,,,V,,V,,V*61
2025-03-21T21:59:51.5891191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.09,-0.49,A,,,V,,V,,V*66
2025-03-21T21:59:52.5798383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-21T21:59:53.5796054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.63,A,,,V,,V,,V*48
2025-03-21T21:59:54.5792798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.59,A,,,V,,V,,V*6E
2025-03-21T21:59:55.5895552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.07,-0.53,A,,,V,,V,,V*63
2025-03-21T21:59:56.5897690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.08,-0.51,A,,,V,,V,,V*6E
2025-03-21T21:59:57.5894570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.03,-0.55,A,,,V,,V,,V*61
2025-03-21T21:59:58.5902435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.61,A,,,V,,V,,V*4B
2025-03-21T21:59:59.5899115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.61,A,,,V,,V,,V*4E
2025-03-21T22:00:00.5896340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-0.56,A,,,V,,V,,V*4F
2025-03-21T22:00:01.5803406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.01,-0.48,A,,,V,,V,,V*6F
2025-03-21T22:00:02.5799779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-0.44,A,,,V,,V,,V*66
2025-03-21T22:00:03.5802082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.02,-0.50,A,,,V,,V,,V*65
2025-03-21T22:00:04.5900986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.58,A,,,V,,V,,V*40
2025-03-21T22:00:05.5803574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.62,A,,,V,,V,,V*4D
2025-03-21T22:00:06.5901759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.63,A,,,V,,V,,V*42
2025-03-21T22:00:07.5808876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.63,A,,,V,,V,,V*4D
2025-03-21T22:00:08.5904863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.65,A,,,V,,V,,V*49
2025-03-21T22:00:09.5911776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.64,A,,,V,,V,,V*49
2025-03-21T22:00:10.5908240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.66,A,,,V,,V,,V*4A
2025-03-21T22:00:11.5894844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.66,A,,,V,,V,,V*4B
2025-03-21T22:00:12.5731288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.62,A,,,V,,V,,V*49
2025-03-21T22:00:13.5666787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-0.57,A,,,V,,V,,V*60
2025-03-21T22:00:14.5673551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.02,-0.57,A,,,V,,V,,V*4F
2025-03-21T22:00:15.5769654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.64,A,,,V,,V,,V*4B
2025-03-21T22:00:16.5766397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.71,A,,,V,,V,,V*41
2025-03-21T22:00:17.5773124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-21T22:00:18.5793681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.69,A,,,V,,V,,V*48
2025-03-21T22:00:19.5776333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.66,A,,,V,,V,,V*47
2025-03-21T22:00:20.5670990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-21T22:00:21.5677747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.70,A,,,V,,V,,V*4A
2025-03-21T22:00:22.5675877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.72,A,,,V,,V,,V*4F
2025-03-21T22:00:23.5672516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.69,A,,,V,,V,,V*42
2025-03-21T22:00:24.5676251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.63,A,,,V,,V,,V*43
2025-03-21T22:00:25.5772499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.59,A,,,V,,V,,V*47
2025-03-21T22:00:26.5675988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T22:00:27.5682941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.01,-0.57,A,,,V,,V,,V*4C
2025-03-21T22:00:28.5779053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.58,A,,,V,,V,,V*47
2025-03-21T22:00:29.5675956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.61,A,,,V,,V,,V*48
2025-03-21T22:00:30.5682860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.66,A,,,V,,V,,V*49
2025-03-21T22:00:31.5679259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.74,A,,,V,,V,,V*4E
2025-03-21T22:00:32.5686125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.16,-0.77,A,,,V,,V,,V*48
2025-03-21T22:00:33.5681069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.09,-0.72,A,,,V,,V,,V*43
2025-03-21T22:00:34.5682221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.66,A,,,V,,V,,V*49
2025-03-21T22:00:35.5678946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.64,A,,,V,,V,,V*4A
2025-03-21T22:00:36.5686991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.67,A,,,V,,V,,V*4F
2025-03-21T22:00:37.5683368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.66,A,,,V,,V,,V*4A
2025-03-21T22:00:38.5680916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.64,A,,,V,,V,,V*48
2025-03-21T22:00:39.5682340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.65,A,,,V,,V,,V*4E
2025-03-21T22:00:40.5688975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.66,A,,,V,,V,,V*4E
2025-03-21T22:00:41.5685415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.67,A,,,V,,V,,V*49
2025-03-21T22:00:42.5692133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.68,A,,,V,,V,,V*46
2025-03-21T22:00:43.5694129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.69,A,,,V,,V,,V*40
2025-03-21T22:00:44.5690361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-03-21T22:00:45.5687033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.86,A,,,V,,V,,V*42
2025-03-21T22:00:46.5694103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.90,A,,,V,,V,,V*4E
2025-03-21T22:00:47.5690222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.85,A,,,V,,V,,V*40
2025-03-21T22:00:48.5697150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.06,-0.77,A,,,V,,V,,V*49
2025-03-21T22:00:49.5692580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.04,-0.71,A,,,V,,V,,V*4D
2025-03-21T22:00:50.5699207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.69,A,,,V,,V,,V*47
2025-03-21T22:00:51.5696185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.12,-0.71,A,,,V,,V,,V*4A
2025-03-21T22:00:52.5691944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.76,A,,,V,,V,,V*48
2025-03-21T22:00:53.5693384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.82,A,,,V,,V,,V*47
2025-03-21T22:00:54.5692113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.86,A,,,V,,V,,V*49
2025-03-21T22:00:55.5694376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2025-03-21T22:00:56.5700036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.94,A,,,V,,V,,V*42
2025-03-21T22:00:57.5702099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.92,A,,,V,,V,,V*4C
2025-03-21T22:00:58.5698555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.08,-0.89,A,,,V,,V,,V*46
2025-03-21T22:00:59.5705564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.88,A,,,V,,V,,V*4E
2025-03-21T22:01:00.5644282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.85,A,,,V,,V,,V*47
2025-03-21T22:01:01.5698459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.85,A,,,V,,V,,V*4B
2025-03-21T22:01:02.5705332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-0.89,A,,,V,,V,,V*46
2025-03-21T22:01:03.5701794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.91,A,,,V,,V,,V*43
2025-03-21T22:01:04.5699447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-0.89,A,,,V,,V,,V*4F
2025-03-21T22:01:05.5706276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.85,A,,,V,,V,,V*45
2025-03-21T22:01:06.5603083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.11,-0.89,A,,,V,,V,,V*4E
2025-03-21T22:01:07.5703011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2025-03-21T22:01:08.5610196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.03,A,,,V,,V,,V*45
2025-03-21T22:01:09.5706200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.99,A,,,V,,V,,V*49
2025-03-21T22:01:10.5704461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.94,A,,,V,,V,,V*47
2025-03-21T22:01:11.5611508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.13,-0.95,A,,,V,,V,,V*41
2025-03-21T22:01:12.5608067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-1.01,A,,,V,,V,,V*4B
2025-03-21T22:01:13.5610433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.03,A,,,V,,V,,V*44
2025-03-21T22:01:14.5606359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.01,A,,,V,,V,,V*47
2025-03-21T22:01:15.5712624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-0.96,A,,,V,,V,,V*46
2025-03-21T22:01:16.5610129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-0.89,A,,,V,,V,,V*4B
2025-03-21T22:01:17.5612460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.15,-0.87,A,,,V,,V,,V*44
2025-03-21T22:01:18.5718790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.91,A,,,V,,V,,V*4E
2025-03-21T22:01:19.5715270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.97,A,,,V,,V,,V*42
2025-03-21T22:01:20.5711893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.95,A,,,V,,V,,V*41
2025-03-21T22:01:21.5614201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.88,A,,,V,,V,,V*46
2025-03-21T22:01:22.5712175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-0.82,A,,,V,,V,,V*4C
2025-03-21T22:01:23.5613870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.22,-0.85,A,,,V,,V,,V*42
2025-03-21T22:01:24.5616200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.93,A,,,V,,V,,V*4F
2025-03-21T22:01:25.5623101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.95,A,,,V,,V,,V*48
2025-03-21T22:01:26.5616933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.90,A,,,V,,V,,V*43
2025-03-21T22:01:27.5622156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.86,A,,,V,,V,,V*46
2025-03-21T22:01:28.5618628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.88,A,,,V,,V,,V*4A
2025-03-21T22:01:29.5625324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-0.89,A,,,V,,V,,V*44
2025-03-21T22:01:30.5621862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.87,A,,,V,,V,,V*45
2025-03-21T22:01:31.5627007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.82,A,,,V,,V,,V*42
2025-03-21T22:01:32.5626512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.77,A,,,V,,V,,V*4E
2025-03-21T22:01:33.5624581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.76,A,,,V,,V,,V*4F
2025-03-21T22:01:34.5621218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.78,A,,,V,,V,,V*47
2025-03-21T22:01:35.5621785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.81,A,,,V,,V,,V*4D
2025-03-21T22:01:36.5628545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.85,A,,,V,,V,,V*43
2025-03-21T22:01:37.5626035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.34,-0.92,A,,,V,,V,,V*43
2025-03-21T22:01:38.5632953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.33,-0.96,A,,,V,,V,,V*40
2025-03-21T22:01:39.5629255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-0.98,A,,,V,,V,,V*4D
2025-03-21T22:01:40.5625950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-0.96,A,,,V,,V,,V*4B
2025-03-21T22:01:41.5632611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-0.93,A,,,V,,V,,V*40
2025-03-21T22:01:42.5629163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.90,A,,,V,,V,,V*41
2025-03-21T22:01:43.5635859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-0.84,A,,,V,,V,,V*42
2025-03-21T22:01:44.5632355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-0.80,A,,,V,,V,,V*45
2025-03-21T22:01:45.5629185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.80,A,,,V,,V,,V*44
2025-03-21T22:01:46.5536104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.87,A,,,V,,V,,V*47
2025-03-21T22:01:47.5632194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.32,-0.99,A,,,V,,V,,V*4E
2025-03-21T22:01:48.5638857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.37,-1.09,A,,,V,,V,,V*43
2025-03-21T22:01:49.5637087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.35,-1.13,A,,,V,,V,,V*4A
2025-03-21T22:01:50.5633462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.11,A,,,V,,V,,V*44
2025-03-21T22:01:51.5633536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.20,-1.07,A,,,V,,V,,V*4B
2025-03-21T22:01:52.5640199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.17,-1.04,A,,,V,,V,,V*4C
2025-03-21T22:01:53.5637230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.19,-1.07,A,,,V,,V,,V*41
2025-03-21T22:01:54.5644233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-1.13,A,,,V,,V,,V*4B
2025-03-21T22:01:55.5640583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.28,-1.15,A,,,V,,V,,V*40
2025-03-21T22:01:56.5637113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2025-03-21T22:01:57.5641815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.09,A,,,V,,V,,V*41
2025-03-21T22:01:58.5638334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.11,A,,,V,,V,,V*4F
2025-03-21T22:01:59.5645192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.18,A,,,V,,V,,V*41
2025-03-21T22:02:00.5542029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.25,A,,,V,,V,,V*4C
2025-03-21T22:02:01.5640030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.29,-1.31,A,,,V,,V,,V*47
2025-03-21T22:02:02.5540108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.31,-1.30,A,,,V,,V,,V*4F
2025-03-21T22:02:03.5548422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.30,-1.22,A,,,V,,V,,V*4D
2025-03-21T22:02:04.5644564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.11,A,,,V,,V,,V*4B
2025-03-21T22:02:05.5651737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.02,A,,,V,,V,,V*4A
2025-03-21T22:02:06.5648274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.94,A,,,V,,V,,V*41
2025-03-21T22:02:07.5644940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-0.89,A,,,V,,V,,V*4D
2025-03-21T22:02:08.5552072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.25,-0.93,A,,,V,,V,,V*42
2025-03-21T22:02:09.5546447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.04,A,,,V,,V,,V*4F
2025-03-21T22:02:10.5652753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.27,-1.13,A,,,V,,V,,V*49
2025-03-21T22:02:11.5646984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.26,-1.17,A,,,V,,V,,V*4C
2025-03-21T22:02:12.5653989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.24,-1.18,A,,,V,,V,,V*41
2025-03-21T22:02:13.5547718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.23,-1.20,A,,,V,,V,,V*4D
2025-03-21T22:02:14.5554408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.21,-1.20,A,,,V,,V,,V*4F
2025-03-21T22:02:15.5652584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.18,-1.16,A,,,V,,V,,V*40
2025-03-21T22:02:16.5553939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.14,-1.10,A,,,V,,V,,V*4A
2025-03-21T22:02:17.5557120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.10,-1.04,A,,,V,,V,,V*4B
2025-03-21T22:02:18.5661250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.07,-0.99,A,,,V,,V,,V*48
2025-03-21T22:02:19.5656080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-0.98,A,,,V,,V,,V*4B
2025-03-21T22:02:20.5553180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.03,A,,,V,,V,,V*48
2025-03-21T22:02:21.5560857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.05,-1.09,A,,,V,,V,,V*42
2025-03-21T22:02:22.5656858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,-0.03,-1.13,A,,,V,,V,,V*4F
2025-03-21T22:02:23.5561359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.00,-1.19,A,,,V,,V,,V*6B
2025-03-21T22:02:24.5556326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.04,-1.25,A,,,V,,V,,V*60
2025-03-21T22:02:25.5562946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.11,-1.26,A,,,V,,V,,V*67
2025-03-21T22:02:26.5560591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.16,-1.17,A,,,V,,V,,V*62
2025-03-21T22:02:27.5562862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.20,-1.09,A,,,V,,V,,V*68
2025-03-21T22:02:28.5558067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.24,-1.04,A,,,V,,V,,V*61
2025-03-21T22:02:29.5564981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.28,-1.00,A,,,V,,V,,V*69
2025-03-21T22:02:30.5562110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-0.99,A,,,V,,V,,V*63
2025-03-21T22:02:31.5564121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.01,A,,,V,,V,,V*62
2025-03-21T22:02:32.5570931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.33,-1.08,A,,,V,,V,,V*6B
2025-03-21T22:02:33.5564355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.32,-1.14,A,,,V,,V,,V*67
2025-03-21T22:02:34.5567425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.34,-1.19,A,,,V,,V,,V*6C
2025-03-21T22:02:35.5564137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.37,-1.20,A,,,V,,V,,V*65
2025-03-21T22:02:36.5570877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.43,-1.18,A,,,V,,V,,V*6D
2025-03-21T22:02:37.5570172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.51,-1.12,A,,,V,,V,,V*64
2025-03-21T22:02:38.5566685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.60,-1.02,A,,,V,,V,,V*67
2025-03-21T22:02:39.5573247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.90,A,,,V,,V,,V*6B
2025-03-21T22:02:40.5569913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.69,-0.80,A,,,V,,V,,V*65
2025-03-21T22:02:41.5576618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.67,-0.75,A,,,V,,V,,V*61
2025-03-21T22:02:42.5569732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.76,A,,,V,,V,,V*63
2025-03-21T22:02:43.5578460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.66,-0.77,A,,,V,,V,,V*62
2025-03-21T22:02:44.5574832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.70,-0.77,A,,,V,,V,,V*65
2025-03-21T22:02:45.5571565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.75,-0.76,A,,,V,,V,,V*61
2025-03-21T22:02:46.5604870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.79,-0.75,A,,,V,,V,,V*6E
2025-03-21T22:02:47.5575028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.81,-0.72,A,,,V,,V,,V*6E
2025-03-21T22:02:48.5581609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.85,-0.66,A,,,V,,V,,V*6F
2025-03-21T22:02:49.5578066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.89,-0.53,A,,,V,,V,,V*65
2025-03-21T22:02:50.5575451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.95,-0.37,A,,,V,,V,,V*6A
2025-03-21T22:02:51.5582229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,0.98,-0.27,A,,,V,,V,,V*66
2025-03-21T22:02:52.5480305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.01,-0.19,A,,,V,,V,,V*6A
2025-03-21T22:02:53.5479164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.05,-0.12,A,,,V,,V,,V*65
2025-03-21T22:02:54.5585476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.09,-0.04,A,,,V,,V,,V*6E
2025-03-21T22:02:55.5482256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.12,0.00,A,,,V,,V,,V*4D
2025-03-21T22:02:56.5481038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.01,A,,,V,,V,,V*48
2025-03-21T22:02:57.5487790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.18,0.01,A,,,V,,V,,V*46
2025-03-21T22:02:58.5485720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.05,A,,,V,,V,,V*49
2025-03-21T22:02:59.5482229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.07,A,,,V,,V,,V*4B
2025-03-21T22:03:00.5488916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.11,A,,,V,,V,,V*4F
2025-03-21T22:03:01.5485502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.25,0.16,A,,,V,,V,,V*4E
2025-03-21T22:03:02.5483647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.26,0.18,A,,,V,,V,,V*43
2025-03-21T22:03:03.5488221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.23,0.15,A,,,V,,V,,V*4B
2025-03-21T22:03:04.5590635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.19,0.15,A,,,V,,V,,V*42
2025-03-21T22:03:05.5493550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.17,0.13,A,,,V,,V,,V*4A
2025-03-21T22:03:06.5488050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.16,0.13,A,,,V,,V,,V*4B
2025-03-21T22:03:07.5494815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.20,0.17,A,,,V,,V,,V*4A
2025-03-21T22:03:08.5491291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,0.24,A,,,V,,V,,V*43
2025-03-21T22:03:09.5488025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.36,0.22,A,,,V,,V,,V*4B
2025-03-21T22:03:10.5495862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,0.16,A,,,V,,V,,V*42
2025-03-21T22:03:11.5492034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.33,0.10,A,,,V,,V,,V*4F
2025-03-21T22:03:12.5489424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.27,-0.01,A,,,V,,V,,V*67
2025-03-21T22:03:13.5496175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.24,-0.08,A,,,V,,V,,V*6D
2025-03-21T22:03:14.5492654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.29,-0.09,A,,,V,,V,,V*61
2025-03-21T22:03:15.5499378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.38,-0.01,A,,,V,,V,,V*69
2025-03-21T22:03:16.5497885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.49,0.10,A,,,V,,V,,V*42
2025-03-21T22:03:17.5494279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.14,A,,,V,,V,,V*49
2025-03-21T22:03:18.5501685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.57,0.05,A,,,V,,V,,V*49
2025-03-21T22:03:19.5500083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.03,A,,,V,,V,,V*63
2025-03-21T22:03:20.5496740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.56,-0.06,A,,,V,,V,,V*66
2025-03-21T22:03:21.5503379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.60,-0.05,A,,,V,,V,,V*60
2025-03-21T22:03:22.5499827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.65,-0.02,A,,,V,,V,,V*62
2025-03-21T22:03:23.5506567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.67,-0.02,A,,,V,,V,,V*60
2025-03-21T22:03:24.5504680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,-0.03,A,,,V,,V,,V*6F
2025-03-21T22:03:25.5502724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.70,0.02,A,,,V,,V,,V*4B
2025-03-21T22:03:26.5504305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.69,0.03,A,,,V,,V,,V*42
2025-03-21T22:03:27.5500997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.71,-0.02,A,,,V,,V,,V*67
2025-03-21T22:03:28.5509179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.74,-0.06,A,,,V,,V,,V*66
2025-03-21T22:03:29.5505655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.79,-0.05,A,,,V,,V,,V*68
2025-03-21T22:03:30.5503127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.87,0.00,A,,,V,,V,,V*41
2025-03-21T22:03:31.5509851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.95,0.04,A,,,V,,V,,V*46
2025-03-21T22:03:32.5507002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.98,0.03,A,,,V,,V,,V*4C
2025-03-21T22:03:33.5504757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.96,-0.01,A,,,V,,V,,V*6D
2025-03-21T22:03:34.5511311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.92,-0.11,A,,,V,,V,,V*68
2025-03-21T22:03:35.5507858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,1.94,-0.22,A,,,V,,V,,V*6E
2025-03-21T22:03:36.5514683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.00,-0.23,A,,,V,,V,,V*61
2025-03-21T22:03:37.5511270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.11,-0.20,A,,,V,,V,,V*62
2025-03-21T22:03:38.5511664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.19,-0.14,A,,,V,,V,,V*6D
2025-03-21T22:03:39.5508191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.12,A,,,V,,V,,V*62
2025-03-21T22:03:40.5515784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.19,A,,,V,,V,,V*6B
2025-03-21T22:03:41.5512517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.14,-0.33,A,,,V,,V,,V*65
2025-03-21T22:03:42.5509949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.12,-0.44,A,,,V,,V,,V*63
2025-03-21T22:03:43.5516815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.13,-0.48,A,,,V,,V,,V*6E
2025-03-21T22:03:44.5521305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.21,-0.45,A,,,V,,V,,V*62
2025-03-21T22:03:45.5517842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.28,-0.43,A,,,V,,V,,V*6D
2025-03-21T22:03:46.5514409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.32,-0.44,A,,,V,,V,,V*61
2025-03-21T22:03:47.5421380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.27,-0.50,A,,,V,,V,,V*60
2025-03-21T22:03:48.5517515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.22,-0.62,A,,,V,,V,,V*64
2025-03-21T22:03:49.5524362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.23,-0.70,A,,,V,,V,,V*66
2025-03-21T22:03:50.5522367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.31,-0.69,A,,,V,,V,,V*6D
2025-03-21T22:03:51.5518775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.40,-0.60,A,,,V,,V,,V*62
2025-03-21T22:03:52.5420740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.56,A,,,V,,V,,V*61
2025-03-21T22:03:53.5527017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.47,-0.60,A,,,V,,V,,V*65
2025-03-21T22:03:54.5523813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.42,-0.67,A,,,V,,V,,V*67
2025-03-21T22:03:55.5421117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.39,-0.75,A,,,V,,V,,V*68
2025-03-21T22:03:56.5527312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.41,-0.76,A,,,V,,V,,V*64
2025-03-21T22:03:57.5523626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.46,-0.67,A,,,V,,V,,V*63
2025-03-21T22:03:58.5525114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.59,A,,,V,,V,,V*6C
2025-03-21T22:03:59.5531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.58,A,,,V,,V,,V*6E
2025-03-21T22:04:00.5430164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.69,-0.50,A,,,V,,V,,V*6A
2025-03-21T22:04:01.5527923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.44,A,,,V,,V,,V*63
2025-03-21T22:04:02.5529443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.55,-0.47,A,,,V,,V,,V*63
2025-03-21T22:04:03.5429525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.61,A,,,V,,V,,V*62
2025-03-21T22:04:04.5431306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.50,-0.72,A,,,V,,V,,V*60
2025-03-21T22:04:05.5433016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.54,-0.71,A,,,V,,V,,V*67
2025-03-21T22:04:06.5529148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.63,-0.63,A,,,V,,V,,V*60
2025-03-21T22:04:07.5535846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.55,A,,,V,,V,,V*67
2025-03-21T22:04:08.5432876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.71,-0.49,A,,,V,,V,,V*6B
2025-03-21T22:04:09.5530519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.65,-0.44,A,,,V,,V,,V*63
2025-03-21T22:04:10.5539586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.59,-0.47,A,,,V,,V,,V*6F
2025-03-21T22:04:11.5563360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.56,-0.46,A,,,V,,V,,V*61
2025-03-21T22:04:12.5462511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.57,-0.43,A,,,V,,V,,V*65
2025-03-21T22:04:13.5535096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.43,A,,,V,,V,,V*63
2025-03-21T22:04:14.5541767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.47,A,,,V,,V,,V*63
2025-03-21T22:04:15.5543068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.66,-0.51,A,,,V,,V,,V*64
2025-03-21T22:04:16.5539533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.52,A,,,V,,V,,V*65
2025-03-21T22:04:17.5536056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.49,A,,,V,,V,,V*69
2025-03-21T22:04:18.5545300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.62,-0.43,A,,,V,,V,,V*63
2025-03-21T22:04:19.5442560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.64,-0.38,A,,,V,,V,,V*69
2025-03-21T22:04:20.5542362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.70,-0.30,A,,,V,,V,,V*64
2025-03-21T22:04:21.5437729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.27,A,,,V,,V,,V*65
2025-03-21T22:04:22.5544026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.24,A,,,V,,V,,V*6E
2025-03-21T22:04:23.5544962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.81,-0.23,A,,,V,,V,,V*68
2025-03-21T22:04:24.5447206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.78,-0.24,A,,,V,,V,,V*69
2025-03-21T22:04:25.5442780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.77,-0.30,A,,,V,,V,,V*63
2025-03-21T22:04:26.5449580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.80,-0.39,A,,,V,,V,,V*62
2025-03-21T22:04:27.5445981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.79,-0.45,A,,,V,,V,,V*6F
2025-03-21T22:04:28.5449704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.85,-0.45,A,,,V,,V,,V*6C
2025-03-21T22:04:29.5484879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.92,-0.41,A,,,V,,V,,V*6E
2025-03-21T22:04:30.5319783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.99,-0.34,A,,,V,,V,,V*67
2025-03-21T22:04:31.5306605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.02,-0.31,A,,,V,,V,,V*61
2025-03-21T22:04:32.5313419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.98,-0.33,A,,,V,,V,,V*61
2025-03-21T22:04:33.5311431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.95,-0.35,A,,,V,,V,,V*6A
2025-03-21T22:04:34.5307823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,2.97,-0.32,A,,,V,,V,,V*6F
2025-03-21T22:04:35.5314656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.04,-0.26,A,,,V,,V,,V*61
2025-03-21T22:04:36.5313072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.28,A,,,V,,V,,V*62
2025-03-21T22:04:37.5309464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.11,-0.38,A,,,V,,V,,V*6A
2025-03-21T22:04:38.5317430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.10,-0.44,A,,,V,,V,,V*60
2025-03-21T22:04:39.5313854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.09,-0.46,A,,,V,,V,,V*6A
2025-03-21T22:04:40.5314197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.16,-0.42,A,,,V,,V,,V*60
2025-03-21T22:04:41.5313149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.25,-0.34,A,,,V,,V,,V*61
2025-03-21T22:04:42.5319795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.28,A,,,V,,V,,V*60
2025-03-21T22:04:43.5316284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.26,-0.32,A,,,V,,V,,V*64
2025-03-21T22:04:44.5319908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.17,-0.46,A,,,V,,V,,V*65
2025-03-21T22:04:45.5316428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.15,-0.57,A,,,V,,V,,V*67
2025-03-21T22:04:46.5323204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.21,-0.55,A,,,V,,V,,V*62
2025-03-21T22:04:47.5319602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.29,-0.46,A,,,V,,V,,V*68
2025-03-21T22:04:48.5316255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.42,A,,,V,,V,,V*6C
2025-03-21T22:04:49.5223585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.40,-0.38,A,,,V,,V,,V*6E
2025-03-21T22:04:50.5319510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.35,A,,,V,,V,,V*63
2025-03-21T22:04:51.5221104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.31,A,,,V,,V,,V*63
2025-03-21T22:04:52.5327542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.33,-0.27,A,,,V,,V,,V*64
2025-03-21T22:04:53.5224625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.35,-0.25,A,,,V,,V,,V*60
2025-03-21T22:04:54.5326309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.36,-0.29,A,,,V,,V,,V*6F
2025-03-21T22:04:55.5325279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.37,-0.35,A,,,V,,V,,V*63
2025-03-21T22:04:56.5327224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.38,-0.37,A,,,V,,V,,V*6E
2025-03-21T22:04:57.5325251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.41,-0.33,A,,,V,,V,,V*64
2025-03-21T22:04:58.5322024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.26,A,,,V,,V,,V*63
2025-03-21T22:04:59.5328821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.26,A,,,V,,V,,V*62
2025-03-21T22:05:00.5325065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.33,A,,,V,,V,,V*66
2025-03-21T22:05:01.5331828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.43,-0.40,A,,,V,,V,,V*62
2025-03-21T22:05:02.5325034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.41,A,,,V,,V,,V*62
2025-03-21T22:05:03.5331895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.42,-0.45,A,,,V,,V,,V*66
2025-03-21T22:05:04.5326858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.45,-0.51,A,,,V,,V,,V*64
2025-03-21T22:05:05.5234985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.48,-0.53,A,,,V,,V,,V*6B
2025-03-21T22:05:06.5331043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.52,-0.48,A,,,V,,V,,V*6A
2025-03-21T22:05:07.5337797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.44,A,,,V,,V,,V*61
2025-03-21T22:05:08.5334401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.58,-0.43,A,,,V,,V,,V*6B
2025-03-21T22:05:09.5330881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.46,A,,,V,,V,,V*6F
2025-03-21T22:05:10.5238116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.60,-0.53,A,,,V,,V,,V*61
2025-03-21T22:05:11.5340495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.57,-0.61,A,,,V,,V,,V*64
2025-03-21T22:05:12.5339511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.55,-0.66,A,,,V,,V,,V*61
2025-03-21T22:05:13.5237746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.59,-0.63,A,,,V,,V,,V*68
2025-03-21T22:05:14.5333888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.53,A,,,V,,V,,V*64
2025-03-21T22:05:15.5341372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.49,A,,,V,,V,,V*63
2025-03-21T22:05:16.5240357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.50,A,,,V,,V,,V*6B
2025-03-21T22:05:17.5239030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.50,A,,,V,,V,,V*67
2025-03-21T22:05:18.5345295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.52,A,,,V,,V,,V*63
2025-03-21T22:05:19.5242055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.52,A,,,V,,V,,V*64
2025-03-21T22:05:20.5342016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.63,-0.53,A,,,V,,V,,V*62
2025-03-21T22:05:21.5240321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.62,-0.55,A,,,V,,V,,V*65
2025-03-21T22:05:22.5348764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.64,-0.55,A,,,V,,V,,V*63
2025-03-21T22:05:23.5245579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.52,A,,,V,,V,,V*68
2025-03-21T22:05:24.5240488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.70,-0.47,A,,,V,,V,,V*65
2025-03-21T22:05:25.5248731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.68,-0.41,A,,,V,,V,,V*6A
2025-03-21T22:05:26.5245288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.65,-0.42,A,,,V,,V,,V*64
2025-03-21T22:05:27.5242586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.67,-0.50,A,,,V,,V,,V*65
2025-03-21T22:05:28.5244325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.69,-0.55,A,,,V,,V,,V*6E
2025-03-21T22:05:29.5246171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.72,-0.56,A,,,V,,V,,V*67
2025-03-21T22:05:30.5244828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.78,-0.54,A,,,V,,V,,V*6F
2025-03-21T22:05:31.5248076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.83,-0.51,A,,,V,,V,,V*6E
2025-03-21T22:05:32.5254730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.82,-0.56,A,,,V,,V,,V*68
2025-03-21T22:05:33.5251256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.79,-0.67,A,,,V,,V,,V*6E
2025-03-21T22:05:34.5249611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.81,-0.69,A,,,V,,V,,V*67
2025-03-21T22:05:35.5248620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.60,A,,,V,,V,,V*68
2025-03-21T22:05:36.5255297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.50,A,,,V,,V,,V*69
2025-03-21T22:05:37.5255556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.49,A,,,V,,V,,V*61
2025-03-21T22:05:38.5254645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.57,A,,,V,,V,,V*68
2025-03-21T22:05:39.5251333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.61,A,,,V,,V,,V*6F
2025-03-21T22:05:40.5251626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.90,-0.58,A,,,V,,V,,V*65
2025-03-21T22:05:41.5258262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.88,-0.61,A,,,V,,V,,V*66
2025-03-21T22:05:42.5256114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.85,-0.67,A,,,V,,V,,V*6D
2025-03-21T22:05:43.5254723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.87,-0.73,A,,,V,,V,,V*6A
2025-03-21T22:05:44.5261300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.92,-0.68,A,,,V,,V,,V*64
2025-03-21T22:05:45.5257894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.58,A,,,V,,V,,V*63
2025-03-21T22:05:46.5264758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.50,A,,,V,,V,,V*64
2025-03-21T22:05:47.5261129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.99,-0.47,A,,,V,,V,,V*62
2025-03-21T22:05:48.5257701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.97,-0.46,A,,,V,,V,,V*6D
2025-03-21T22:05:49.5266391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.95,-0.52,A,,,V,,V,,V*6A
2025-03-21T22:05:50.5265811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.94,-0.63,A,,,V,,V,,V*69
2025-03-21T22:05:51.5262297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,3.96,-0.71,A,,,V,,V,,V*68
2025-03-21T22:05:52.5268946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.69,A,,,V,,V,,V*6B
2025-03-21T22:05:53.5265326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.11,-0.61,A,,,V,,V,,V*61
2025-03-21T22:05:54.5262033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.52,A,,,V,,V,,V*65
2025-03-21T22:05:55.5268714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.50,A,,,V,,V,,V*62
2025-03-21T22:05:56.5265285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.49,A,,,V,,V,,V*6F
2025-03-21T22:05:57.5272103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.02,-0.46,A,,,V,,V,,V*66
2025-03-21T22:05:58.5268433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.04,-0.45,A,,,V,,V,,V*63
2025-03-21T22:05:59.5270710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.06,-0.55,A,,,V,,V,,V*60
2025-03-21T22:06:00.5267270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.64,A,,,V,,V,,V*6D
2025-03-21T22:06:01.5174440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.63,A,,,V,,V,,V*60
2025-03-21T22:06:02.5273311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.56,A,,,V,,V,,V*61
2025-03-21T22:06:03.5271135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.53,A,,,V,,V,,V*65
2025-03-21T22:06:04.5277994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.09,-0.54,A,,,V,,V,,V*6E
2025-03-21T22:06:05.5278764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.05,-0.62,A,,,V,,V,,V*67
2025-03-21T22:06:06.5277164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.07,-0.65,A,,,V,,V,,V*62
2025-03-21T22:06:07.5279769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.10,-0.59,A,,,V,,V,,V*6B
2025-03-21T22:06:08.5271965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.54,A,,,V,,V,,V*61
2025-03-21T22:06:09.5278555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.17,-0.55,A,,,V,,V,,V*60
2025-03-21T22:06:10.5275268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.64,A,,,V,,V,,V*61
2025-03-21T22:06:11.5274386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.68,A,,,V,,V,,V*6D
2025-03-21T22:06:12.5179706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.63,A,,,V,,V,,V*61
2025-03-21T22:06:13.5275498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.61,A,,,V,,V,,V*62
2025-03-21T22:06:14.5180195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.12,-0.63,A,,,V,,V,,V*60
2025-03-21T22:06:15.5176807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.14,-0.62,A,,,V,,V,,V*67
2025-03-21T22:06:16.5283660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.18,-0.58,A,,,V,,V,,V*62
2025-03-21T22:06:17.5280177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.51,A,,,V,,V,,V*62
2025-03-21T22:06:18.5187609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.24,-0.46,A,,,V,,V,,V*62
2025-03-21T22:06:19.5283335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.20,-0.57,A,,,V,,V,,V*66
2025-03-21T22:06:20.5180658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.15,-0.75,A,,,V,,V,,V*60
2025-03-21T22:06:21.5283699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.13,-0.82,A,,,V,,V,,V*6E
2025-03-21T22:06:22.5190311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.73,A,,,V,,V,,V*61
2025-03-21T22:06:23.5186604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.64,A,,,V,,V,,V*6F
2025-03-21T22:06:24.5183361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.61,A,,,V,,V,,V*61
2025-03-21T22:06:25.5185452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.61,A,,,V,,V,,V*61
2025-03-21T22:06:26.5192118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2025-03-21T22:06:27.5188676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.61,A,,,V,,V,,V*6A
2025-03-21T22:06:28.5185274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.55,A,,,V,,V,,V*65
2025-03-21T22:06:29.5191841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.53,A,,,V,,V,,V*6A
2025-03-21T22:06:30.5188632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.55,A,,,V,,V,,V*62
2025-03-21T22:06:31.5191017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.57,A,,,V,,V,,V*6F
2025-03-21T22:06:32.5197706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.33,-0.49,A,,,V,,V,,V*6B
2025-03-21T22:06:33.5192113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.45,A,,,V,,V,,V*60
2025-03-21T22:06:34.5190303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.29,-0.52,A,,,V,,V,,V*6A
2025-03-21T22:06:35.5196996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.25,-0.69,A,,,V,,V,,V*6E
2025-03-21T22:06:36.5193677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.23,-0.77,A,,,V,,V,,V*67
2025-03-21T22:06:37.5200217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.22,-0.80,A,,,V,,V,,V*6E
2025-03-21T22:06:38.5196744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.27,-0.77,A,,,V,,V,,V*63
2025-03-21T22:06:39.5193379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.72,A,,,V,,V,,V*62
2025-03-21T22:06:40.5200163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.30,-0.70,A,,,V,,V,,V*62
2025-03-21T22:06:41.5196622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.26,-0.68,A,,,V,,V,,V*6C
2025-03-21T22:06:42.5203408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.62,A,,,V,,V,,V*61
2025-03-21T22:06:43.5199956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.21,-0.52,A,,,V,,V,,V*62
2025-03-21T22:06:44.5206632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.46,A,,,V,,V,,V*6E
2025-03-21T22:06:45.5202997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.32,-0.48,A,,,V,,V,,V*6B
2025-03-21T22:06:46.5199827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.31,-0.58,A,,,V,,V,,V*69
2025-03-21T22:06:47.5206492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.71,A,,,V,,V,,V*6A
2025-03-21T22:06:48.5203089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.77,A,,,V,,V,,V*6C
2025-03-21T22:06:49.5200296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.28,-0.76,A,,,V,,V,,V*6D
2025-03-21T22:06:50.5209382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.34,-0.68,A,,,V,,V,,V*6F
2025-03-21T22:06:51.5205650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.54,A,,,V,,V,,V*60
2025-03-21T22:06:52.5202254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.42,A,,,V,,V,,V*63
2025-03-21T22:06:53.5209062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.41,A,,,V,,V,,V*61
2025-03-21T22:06:54.5205950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.50,A,,,V,,V,,V*65
2025-03-21T22:06:55.5212248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.67,A,,,V,,V,,V*6C
2025-03-21T22:06:56.5210835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.79,A,,,V,,V,,V*6D
2025-03-21T22:06:57.5207487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.81,A,,,V,,V,,V*69
2025-03-21T22:06:58.5215382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.77,A,,,V,,V,,V*65
2025-03-21T22:06:59.5207411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.70,A,,,V,,V,,V*65
2025-03-21T22:07:00.5116157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.63,A,,,V,,V,,V*65
2025-03-21T22:07:01.5112559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.53,A,,,V,,V,,V*62
2025-03-21T22:07:02.5119366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.50,A,,,V,,V,,V*68
2025-03-21T22:07:03.5218430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.36,-0.50,A,,,V,,V,,V*66
2025-03-21T22:07:04.5211452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.40,-0.50,A,,,V,,V,,V*67
2025-03-21T22:07:05.5218161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.56,A,,,V,,V,,V*65
2025-03-21T22:07:06.5122137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.67,A,,,V,,V,,V*66
2025-03-21T22:07:07.5217809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.79,A,,,V,,V,,V*69
2025-03-21T22:07:08.5214522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.83,A,,,V,,V,,V*6F
2025-03-21T22:07:09.5124718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.77,A,,,V,,V,,V*64
2025-03-21T22:07:10.5220330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.69,A,,,V,,V,,V*6B
2025-03-21T22:07:11.5117327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.62,A,,,V,,V,,V*6E
2025-03-21T22:07:12.5223609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.55,A,,,V,,V,,V*61
2025-03-21T22:07:13.5120851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.44,A,,,V,,V,,V*66
2025-03-21T22:07:14.5121515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.44,A,,,V,,V,,V*60
2025-03-21T22:07:15.5227598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.57,A,,,V,,V,,V*69
2025-03-21T22:07:16.5227850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.42,-0.77,A,,,V,,V,,V*60
2025-03-21T22:07:17.5125131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.87,A,,,V,,V,,V*6C
2025-03-21T22:07:18.5222249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.86,A,,,V,,V,,V*6D
2025-03-21T22:07:19.5129323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.76,A,,,V,,V,,V*6B
2025-03-21T22:07:20.5225361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.66,A,,,V,,V,,V*61
2025-03-21T22:07:21.5132644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.59,A,,,V,,V,,V*66
2025-03-21T22:07:22.5129102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.41,-0.59,A,,,V,,V,,V*6F
2025-03-21T22:07:23.5126584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.63,A,,,V,,V,,V*68
2025-03-21T22:07:24.5227704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.61,A,,,V,,V,,V*66
2025-03-21T22:07:25.5132653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.55,A,,,V,,V,,V*63
2025-03-21T22:07:26.5131574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.50,A,,,V,,V,,V*62
2025-03-21T22:07:27.5130228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.49,A,,,V,,V,,V*6A
2025-03-21T22:07:28.5137042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.47,A,,,V,,V,,V*64
2025-03-21T22:07:29.5131120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.42,A,,,V,,V,,V*67
2025-03-21T22:07:30.5132631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.44,A,,,V,,V,,V*61
2025-03-21T22:07:31.5139374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.50,A,,,V,,V,,V*67
2025-03-21T22:07:32.5135811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.59,A,,,V,,V,,V*6D
2025-03-21T22:07:33.5135870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.62,A,,,V,,V,,V*62
2025-03-21T22:07:34.5138254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.59,A,,,V,,V,,V*68
2025-03-21T22:07:35.5134931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.54,A,,,V,,V,,V*60
2025-03-21T22:07:36.5141662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.52,A,,,V,,V,,V*63
2025-03-21T22:07:37.5138010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2025-03-21T22:07:38.5135339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.56,A,,,V,,V,,V*67
2025-03-21T22:07:39.5142219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.65,A,,,V,,V,,V*64
2025-03-21T22:07:40.5138683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.73,A,,,V,,V,,V*66
2025-03-21T22:07:41.5145352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.75,A,,,V,,V,,V*62
2025-03-21T22:07:42.5141887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.70,A,,,V,,V,,V*67
2025-03-21T22:07:43.5143298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.63,A,,,V,,V,,V*62
2025-03-21T22:07:44.5144692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.59,A,,,V,,V,,V*65
2025-03-21T22:07:45.5141532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.56,A,,,V,,V,,V*66
2025-03-21T22:07:46.5148161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.59,A,,,V,,V,,V*69
2025-03-21T22:07:47.5144507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.66,A,,,V,,V,,V*61
2025-03-21T22:07:48.5151321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.64,A,,,V,,V,,V*62
2025-03-21T22:07:49.5150859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.58,A,,,V,,V,,V*69
2025-03-21T22:07:50.5153114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.53,A,,,V,,V,,V*6D
2025-03-21T22:07:51.5149569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.52,A,,,V,,V,,V*6C
2025-03-21T22:07:52.5146307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.52,A,,,V,,V,,V*67
2025-03-21T22:07:53.5153161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.52,A,,,V,,V,,V*6C
2025-03-21T22:07:54.5154846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.47,A,,,V,,V,,V*60
2025-03-21T22:07:55.5151297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.43,A,,,V,,V,,V*63
2025-03-21T22:07:56.5148663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.43,A,,,V,,V,,V*65
2025-03-21T22:07:57.5155522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.48,A,,,V,,V,,V*68
2025-03-21T22:07:58.5152061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.55,A,,,V,,V,,V*64
2025-03-21T22:07:59.5158671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.61,A,,,V,,V,,V*66
2025-03-21T22:08:00.5152834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.65,A,,,V,,V,,V*63
2025-03-21T22:08:01.5159441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.62,A,,,V,,V,,V*62
2025-03-21T22:08:02.5156136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.56,A,,,V,,V,,V*69
2025-03-21T22:08:03.5153100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2025-03-21T22:08:04.5159831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.47,A,,,V,,V,,V*63
2025-03-21T22:08:05.5156214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.48,A,,,V,,V,,V*68
2025-03-21T22:08:06.5162871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.58,A,,,V,,V,,V*6A
2025-03-21T22:08:07.5059912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.66,A,,,V,,V,,V*67
2025-03-21T22:08:08.5158693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.67,A,,,V,,V,,V*6A
2025-03-21T22:08:09.5165664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.64,A,,,V,,V,,V*61
2025-03-21T22:08:10.5062439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.62,A,,,V,,V,,V*61
2025-03-21T22:08:11.5059172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.62,A,,,V,,V,,V*63
2025-03-21T22:08:12.5167974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2025-03-21T22:08:13.5165978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.53,A,,,V,,V,,V*65
2025-03-21T22:08:14.5064653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.50,A,,,V,,V,,V*6D
2025-03-21T22:08:15.5063869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.54,A,,,V,,V,,V*61
2025-03-21T22:08:16.5165331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.65,A,,,V,,V,,V*6A
2025-03-21T22:08:17.5172168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.73,A,,,V,,V,,V*63
2025-03-21T22:08:18.5168741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.69,A,,,V,,V,,V*66
2025-03-21T22:08:19.5065592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.57,A,,,V,,V,,V*66
2025-03-21T22:08:20.5072416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.76,-0.51,A,,,V,,V,,V*63
2025-03-21T22:08:21.5068811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.60,A,,,V,,V,,V*6E
2025-03-21T22:08:22.5075762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.73,A,,,V,,V,,V*66
2025-03-21T22:08:23.5072126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.75,A,,,V,,V,,V*66
2025-03-21T22:08:24.5068825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.66,A,,,V,,V,,V*61
2025-03-21T22:08:25.5075468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.54,A,,,V,,V,,V*69
2025-03-21T22:08:26.5071999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.45,A,,,V,,V,,V*6C
2025-03-21T22:08:27.5078704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.51,A,,,V,,V,,V*6C
2025-03-21T22:08:28.5174643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.70,A,,,V,,V,,V*60
2025-03-21T22:08:29.5171291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.83,A,,,V,,V,,V*6F
2025-03-21T22:08:30.5178032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.83,A,,,V,,V,,V*6B
2025-03-21T22:08:31.5074974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.72,A,,,V,,V,,V*6C
2025-03-21T22:08:32.5081969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.64,A,,,V,,V,,V*66
2025-03-21T22:08:33.5078365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.59,A,,,V,,V,,V*65
2025-03-21T22:08:34.5081901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.58,A,,,V,,V,,V*6F
2025-03-21T22:08:35.5078496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.67,A,,,V,,V,,V*69
2025-03-21T22:08:36.5085056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.74,A,,,V,,V,,V*67
2025-03-21T22:08:37.5081795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.69,A,,,V,,V,,V*6A
2025-03-21T22:08:38.5078399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.64,A,,,V,,V,,V*63
2025-03-21T22:08:39.5085030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.59,A,,,V,,V,,V*65
2025-03-21T22:08:40.5081557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.57,A,,,V,,V,,V*6B
2025-03-21T22:08:41.5088278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.73,-0.56,A,,,V,,V,,V*61
2025-03-21T22:08:42.5081516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.57,A,,,V,,V,,V*65
2025-03-21T22:08:43.5086895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.56,A,,,V,,V,,V*66
2025-03-21T22:08:44.5083495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.51,A,,,V,,V,,V*63
2025-03-21T22:08:45.5090258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.46,A,,,V,,V,,V*65
2025-03-21T22:08:46.5051145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.49,A,,,V,,V,,V*6A
2025-03-21T22:08:47.4976720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.54,A,,,V,,V,,V*64
2025-03-21T22:08:48.4944511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.57,A,,,V,,V,,V*66
2025-03-21T22:08:49.4943315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.57,A,,,V,,V,,V*61
2025-03-21T22:08:50.4949899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.58,A,,,V,,V,,V*6E
2025-03-21T22:08:51.4947158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.62,A,,,V,,V,,V*64
2025-03-21T22:08:52.4952456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.66,A,,,V,,V,,V*64
2025-03-21T22:08:53.4954647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.64,A,,,V,,V,,V*60
2025-03-21T22:08:54.4951179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.55,A,,,V,,V,,V*66
2025-03-21T22:08:55.4947932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.49,A,,,V,,V,,V*6A
2025-03-21T22:08:56.4954512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.51,A,,,V,,V,,V*60
2025-03-21T22:08:57.4951001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.64,A,,,V,,V,,V*67
2025-03-21T22:08:58.4957719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.78,A,,,V,,V,,V*6E
2025-03-21T22:08:59.4954276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.83,A,,,V,,V,,V*68
2025-03-21T22:09:00.4955752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.77,A,,,V,,V,,V*66
2025-03-21T22:09:01.4952311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.69,A,,,V,,V,,V*64
2025-03-21T22:09:02.4959062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.62,A,,,V,,V,,V*65
2025-03-21T22:09:03.4955474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.55,A,,,V,,V,,V*60
2025-03-21T22:09:04.4962106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.49,A,,,V,,V,,V*6B
2025-03-21T22:09:05.4958670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.53,A,,,V,,V,,V*67
2025-03-21T22:09:06.4955264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.58,A,,,V,,V,,V*6C
2025-03-21T22:09:07.4862457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.64,A,,,V,,V,,V*65
2025-03-21T22:09:08.4958508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.64,A,,,V,,V,,V*67
2025-03-21T22:09:09.4966424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.67,A,,,V,,V,,V*65
2025-03-21T22:09:10.4962952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.70,A,,,V,,V,,V*63
2025-03-21T22:09:11.4859978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.67,A,,,V,,V,,V*66
2025-03-21T22:09:12.4867422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.58,A,,,V,,V,,V*6A
2025-03-21T22:09:13.4962872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.46,A,,,V,,V,,V*62
2025-03-21T22:09:14.4967741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.43,A,,,V,,V,,V*63
2025-03-21T22:09:15.4869482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.50,A,,,V,,V,,V*63
2025-03-21T22:09:16.4967000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.61,A,,,V,,V,,V*66
2025-03-21T22:09:17.4963625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.66,A,,,V,,V,,V*61
2025-03-21T22:09:18.4971770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.57,A,,,V,,V,,V*62
2025-03-21T22:09:19.4973242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.51,A,,,V,,V,,V*67
2025-03-21T22:09:20.4972624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.60,A,,,V,,V,,V*63
2025-03-21T22:09:21.4869836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.76,A,,,V,,V,,V*6B
2025-03-21T22:09:22.4873214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.80,A,,,V,,V,,V*6D
2025-03-21T22:09:23.4969137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.71,A,,,V,,V,,V*64
2025-03-21T22:09:24.4876581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.55,A,,,V,,V,,V*65
2025-03-21T22:09:25.4972412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.47,A,,,V,,V,,V*69
2025-03-21T22:09:26.4977555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.49,A,,,V,,V,,V*68
2025-03-21T22:09:27.4873289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.50,A,,,V,,V,,V*64
2025-03-21T22:09:28.4880031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.53,A,,,V,,V,,V*6C
2025-03-21T22:09:29.4976003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.59,A,,,V,,V,,V*69
2025-03-21T22:09:30.4873145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.62,A,,,V,,V,,V*6E
2025-03-21T22:09:31.4879958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.62,A,,,V,,V,,V*61
2025-03-21T22:09:32.4876431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.58,A,,,V,,V,,V*69
2025-03-21T22:09:33.4878625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.50,A,,,V,,V,,V*60
2025-03-21T22:09:34.4875281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.39,A,,,V,,V,,V*6A
2025-03-21T22:09:35.4876600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.32,A,,,V,,V,,V*62
2025-03-21T22:09:36.4883070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.40,A,,,V,,V,,V*62
2025-03-21T22:09:37.4879652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.39,-0.54,A,,,V,,V,,V*6D
2025-03-21T22:09:38.4886360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.37,-0.62,A,,,V,,V,,V*66
2025-03-21T22:09:39.4887548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.38,-0.66,A,,,V,,V,,V*6D
2025-03-21T22:09:40.4886714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.43,-0.65,A,,,V,,V,,V*62
2025-03-21T22:09:41.4883194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.60,A,,,V,,V,,V*63
2025-03-21T22:09:42.4897185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.56,A,,,V,,V,,V*68
2025-03-21T22:09:43.4888306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.53,A,,,V,,V,,V*6D
2025-03-21T22:09:44.4884815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.53,A,,,V,,V,,V*63
2025-03-21T22:09:45.4891464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.44,-0.53,A,,,V,,V,,V*60
2025-03-21T22:09:46.4888123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.45,-0.51,A,,,V,,V,,V*63
2025-03-21T22:09:47.4884778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.53,A,,,V,,V,,V*63
2025-03-21T22:09:48.4891319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.53,A,,,V,,V,,V*66
2025-03-21T22:09:49.4887937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.52,A,,,V,,V,,V*6D
2025-03-21T22:09:50.4894506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.55,A,,,V,,V,,V*60
2025-03-21T22:09:51.4890981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.57,A,,,V,,V,,V*66
2025-03-21T22:09:52.4830419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.60,A,,,V,,V,,V*61
2025-03-21T22:09:53.4895440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.66,A,,,V,,V,,V*61
2025-03-21T22:09:54.4896903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.69,A,,,V,,V,,V*68
2025-03-21T22:09:55.4893380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.65,A,,,V,,V,,V*66
2025-03-21T22:09:56.4900205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.58,A,,,V,,V,,V*6C
2025-03-21T22:09:57.4897464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.55,A,,,V,,V,,V*68
2025-03-21T22:09:58.4893895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.51,A,,,V,,V,,V*6D
2025-03-21T22:09:59.4900624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.49,A,,,V,,V,,V*6B
2025-03-21T22:10:00.4897121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.57,A,,,V,,V,,V*69
2025-03-21T22:10:01.4897758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.76,A,,,V,,V,,V*63
2025-03-21T22:10:02.4904104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.86,A,,,V,,V,,V*6B
2025-03-21T22:10:03.4902782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.50,-0.83,A,,,V,,V,,V*68
2025-03-21T22:10:04.4898163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.72,A,,,V,,V,,V*61
2025-03-21T22:10:05.4904582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.64,A,,,V,,V,,V*69
2025-03-21T22:10:06.4905141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.60,A,,,V,,V,,V*60
2025-03-21T22:10:07.4803630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.54,A,,,V,,V,,V*66
2025-03-21T22:10:08.4899792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.44,A,,,V,,V,,V*65
2025-03-21T22:10:09.4906504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.37,A,,,V,,V,,V*64
2025-03-21T22:10:10.4903108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.38,A,,,V,,V,,V*6D
2025-03-21T22:10:11.4900830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.43,A,,,V,,V,,V*6F
2025-03-21T22:10:12.4808215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.50,A,,,V,,V,,V*63
2025-03-21T22:10:13.4804726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.58,A,,,V,,V,,V*69
2025-03-21T22:10:14.4811341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.65,A,,,V,,V,,V*60
2025-03-21T22:10:15.4808078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.67,A,,,V,,V,,V*66
2025-03-21T22:10:16.4804560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.65,A,,,V,,V,,V*6B
2025-03-21T22:10:17.4822836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.60,A,,,V,,V,,V*67
2025-03-21T22:10:18.4812238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.54,A,,,V,,V,,V*64
2025-03-21T22:10:19.4808877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.43,A,,,V,,V,,V*61
2025-03-21T22:10:20.4809490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.75,-0.34,A,,,V,,V,,V*63
2025-03-21T22:10:21.4915641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.36,A,,,V,,V,,V*62
2025-03-21T22:10:22.4912152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.52,A,,,V,,V,,V*63
2025-03-21T22:10:23.4919053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.49,-0.71,A,,,V,,V,,V*6D
2025-03-21T22:10:24.4816032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.48,-0.84,A,,,V,,V,,V*66
2025-03-21T22:10:25.4920168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.51,-0.90,A,,,V,,V,,V*6B
2025-03-21T22:10:26.4818370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.85,A,,,V,,V,,V*66
2025-03-21T22:10:27.4815037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.76,A,,,V,,V,,V*67
2025-03-21T22:10:28.4840353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.64,A,,,V,,V,,V*63
2025-03-21T22:10:29.4817321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.65,-0.49,A,,,V,,V,,V*68
2025-03-21T22:10:30.4819692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.47,A,,,V,,V,,V*67
2025-03-21T22:10:31.4915908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.47,-0.61,A,,,V,,V,,V*62
2025-03-21T22:10:32.4823674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.46,-0.72,A,,,V,,V,,V*61
2025-03-21T22:10:33.4822204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.76,A,,,V,,V,,V*60
2025-03-21T22:10:34.4818716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.73,A,,,V,,V,,V*6F
2025-03-21T22:10:35.4823321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.73,A,,,V,,V,,V*64
2025-03-21T22:10:36.4822791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.70,A,,,V,,V,,V*6D
2025-03-21T22:10:37.4819316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.63,A,,,V,,V,,V*60
2025-03-21T22:10:38.4826711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.55,A,,,V,,V,,V*66
2025-03-21T22:10:39.4823229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.52,A,,,V,,V,,V*60
2025-03-21T22:10:40.4829896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.47,A,,,V,,V,,V*67
2025-03-21T22:10:41.4826502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.40,A,,,V,,V,,V*60
2025-03-21T22:10:42.4823165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.40,A,,,V,,V,,V*63
2025-03-21T22:10:43.4829958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.43,A,,,V,,V,,V*61
2025-03-21T22:10:44.4826534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.48,A,,,V,,V,,V*6E
2025-03-21T22:10:45.4833219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.57,A,,,V,,V,,V*68
2025-03-21T22:10:46.4829557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.66,A,,,V,,V,,V*60
2025-03-21T22:10:47.4826081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.65,A,,,V,,V,,V*65
2025-03-21T22:10:48.4832887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.70,-0.56,A,,,V,,V,,V*62
2025-03-21T22:10:49.4829410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.53,A,,,V,,V,,V*66
2025-03-21T22:10:50.4837584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.52,A,,,V,,V,,V*67
2025-03-21T22:10:51.4833962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.49,A,,,V,,V,,V*6B
2025-03-21T22:10:52.4830563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.52,A,,,V,,V,,V*65
2025-03-21T22:10:53.4837262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.64,-0.53,A,,,V,,V,,V*62
2025-03-21T22:10:54.4833774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.51,A,,,V,,V,,V*62
2025-03-21T22:10:55.4840523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.54,A,,,V,,V,,V*69
2025-03-21T22:10:56.4837094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.61,A,,,V,,V,,V*61
2025-03-21T22:10:57.4837752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.56,A,,,V,,V,,V*65
2025-03-21T22:10:58.4834261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.48,A,,,V,,V,,V*65
2025-03-21T22:10:59.4842138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.46,A,,,V,,V,,V*62
2025-03-21T22:11:00.4838515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.68,-0.52,A,,,V,,V,,V*6F
2025-03-21T22:11:01.4845327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.61,-0.60,A,,,V,,V,,V*67
2025-03-21T22:11:02.4844567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.67,A,,,V,,V,,V*65
2025-03-21T22:11:03.4841206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.65,A,,,V,,V,,V*68
2025-03-21T22:11:04.4845081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.60,A,,,V,,V,,V*66
2025-03-21T22:11:05.4846382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.57,A,,,V,,V,,V*68
2025-03-21T22:11:06.4842963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.57,A,,,V,,V,,V*69
2025-03-21T22:11:07.4841385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.55,A,,,V,,V,,V*61
2025-03-21T22:11:08.4848129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.49,A,,,V,,V,,V*6C
2025-03-21T22:11:09.4844620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.46,A,,,V,,V,,V*64
2025-03-21T22:11:10.4851213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.45,A,,,V,,V,,V*62
2025-03-21T22:11:11.4847756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.47,A,,,V,,V,,V*6A
2025-03-21T22:11:12.4844356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.48,A,,,V,,V,,V*6B
2025-03-21T22:11:13.4851102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.51,A,,,V,,V,,V*6E
2025-03-21T22:11:14.4747978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.63,A,,,V,,V,,V*62
2025-03-21T22:11:15.4749840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.54,-0.73,A,,,V,,V,,V*63
2025-03-21T22:11:16.4848232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.69,A,,,V,,V,,V*6D
2025-03-21T22:11:17.4747147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.71,-0.60,A,,,V,,V,,V*66
2025-03-21T22:11:18.4853522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.55,A,,,V,,V,,V*65
2025-03-21T22:11:19.4850051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.69,-0.54,A,,,V,,V,,V*68
2025-03-21T22:11:20.4856830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.54,A,,,V,,V,,V*62
2025-03-21T22:11:21.4858827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.57,A,,,V,,V,,V*69
2025-03-21T22:11:22.4857427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.58,A,,,V,,V,,V*68
2025-03-21T22:11:23.4856249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.59,-0.52,A,,,V,,V,,V*6D
2025-03-21T22:11:24.4761261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.62,-0.50,A,,,V,,V,,V*67
2025-03-21T22:11:25.4857278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.60,-0.54,A,,,V,,V,,V*61
2025-03-21T22:11:26.4855780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.56,A,,,V,,V,,V*65
2025-03-21T22:11:27.4762878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.55,A,,,V,,V,,V*60
2025-03-21T22:11:28.4858972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.56,-0.48,A,,,V,,V,,V*69
2025-03-21T22:11:29.4756116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.57,-0.46,A,,,V,,V,,V*66
2025-03-21T22:11:30.4856767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.55,-0.57,A,,,V,,V,,V*64
2025-03-21T22:11:31.4765735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.53,-0.69,A,,,V,,V,,V*6F
2025-03-21T22:11:32.4762375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.52,-0.68,A,,,V,,V,,V*6F
2025-03-21T22:11:33.4766033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.58,-0.63,A,,,V,,V,,V*6E
2025-03-21T22:11:34.4862001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.63,-0.58,A,,,V,,V,,V*6E
2025-03-21T22:11:35.4769227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.57,A,,,V,,V,,V*65
2025-03-21T22:11:36.4766397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.59,A,,,V,,V,,V*6B
2025-03-21T22:11:37.4764498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.63,A,,,V,,V,,V*63
2025-03-21T22:11:38.4771198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.66,-0.67,A,,,V,,V,,V*67
2025-03-21T22:11:39.4767645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.67,-0.67,A,,,V,,V,,V*66
2025-03-21T22:11:40.4769962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.74,-0.63,A,,,V,,V,,V*60
2025-03-21T22:11:41.4766892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.80,-0.60,A,,,V,,V,,V*68
2025-03-21T22:11:42.4774473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.79,-0.59,A,,,V,,V,,V*64
2025-03-21T22:11:43.4771003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.77,-0.56,A,,,V,,V,,V*65
2025-03-21T22:11:44.4768951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.78,-0.50,A,,,V,,V,,V*6C
2025-03-21T22:11:45.4775742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.83,-0.50,A,,,V,,V,,V*68
2025-03-21T22:11:46.4772207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.88,-0.56,A,,,V,,V,,V*65
2025-03-21T22:11:47.4768951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.93,-0.71,A,,,V,,V,,V*6A
2025-03-21T22:11:48.4775834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,4.94,-0.88,A,,,V,,V,,V*6B
2025-03-21T22:11:49.4772819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.00,-0.94,A,,,V,,V,,V*6A
2025-03-21T22:11:50.4778758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.09,-0.85,A,,,V,,V,,V*63
2025-03-21T22:11:51.4775337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.20,-0.68,A,,,V,,V,,V*6B
2025-03-21T22:11:52.4771820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.57,A,,,V,,V,,V*6F
2025-03-21T22:11:53.4772804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.54,A,,,V,,V,,V*6D
2025-03-21T22:11:54.4778845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.28,-0.66,A,,,V,,V,,V*6D
2025-03-21T22:11:55.4775431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.29,-0.82,A,,,V,,V,,V*66
2025-03-21T22:11:56.4782226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.32,-0.91,A,,,V,,V,,V*6E
2025-03-21T22:11:57.4681127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.41,-0.88,A,,,V,,V,,V*62
2025-03-21T22:11:58.4779801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.52,-0.76,A,,,V,,V,,V*61
2025-03-21T22:11:59.4778697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.61,-0.66,A,,,V,,V,,V*60
2025-03-21T22:12:00.4786990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.62,-0.64,A,,,V,,V,,V*61
2025-03-21T22:12:01.4783448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.80,A,,,V,,V,,V*69
2025-03-21T22:12:02.4780816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.60,-0.93,A,,,V,,V,,V*6B
2025-03-21T22:12:03.4787425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.64,-0.91,A,,,V,,V,,V*6D
2025-03-21T22:12:04.4684463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.73,-0.80,A,,,V,,V,,V*6B
2025-03-21T22:12:05.4781124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.80,-0.76,A,,,V,,V,,V*6E
2025-03-21T22:12:06.4688171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.82,-0.75,A,,,V,,V,,V*6F
2025-03-21T22:12:07.4787852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.84,-0.76,A,,,V,,V,,V*6A
2025-03-21T22:12:08.4784650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.87,-0.73,A,,,V,,V,,V*6C
2025-03-21T22:12:09.4691722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.94,-0.68,A,,,V,,V,,V*64
2025-03-21T22:12:10.4788047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.99,-0.64,A,,,V,,V,,V*65
2025-03-21T22:12:11.4786267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.97,-0.72,A,,,V,,V,,V*6C
2025-03-21T22:12:12.4793011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.93,-0.83,A,,,V,,V,,V*66
2025-03-21T22:12:13.4792912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,5.98,-0.89,A,,,V,,V,,V*67
2025-03-21T22:12:14.4789417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.06,-0.84,A,,,V,,V,,V*6E
2025-03-21T22:12:15.4796076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.12,-0.81,A,,,V,,V,,V*6E
2025-03-21T22:12:16.4793243Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.79,A,,,V,,V,,V*6E
2025-03-21T22:12:17.4794298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.78,A,,,V,,V,,V*6F
2025-03-21T22:12:18.4790894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.15,-0.80,A,,,V,,V,,V*68
2025-03-21T22:12:19.4797567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.18,-0.81,A,,,V,,V,,V*64
2025-03-21T22:12:20.4694425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.25,-0.82,A,,,V,,V,,V*69
2025-03-21T22:12:21.4701143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.28,-0.84,A,,,V,,V,,V*62
2025-03-21T22:12:22.4797371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.31,-0.86,A,,,V,,V,,V*68
2025-03-21T22:12:23.4796247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.34,-0.92,A,,,V,,V,,V*68
2025-03-21T22:12:24.4799153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.38,-0.97,A,,,V,,V,,V*61
2025-03-21T22:12:25.4701229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.42,-1.01,A,,,V,,V,,V*62
2025-03-21T22:12:26.4697899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.47,-1.00,A,,,V,,V,,V*66
2025-03-21T22:12:27.4704499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.52,-1.04,A,,,V,,V,,V*66
2025-03-21T22:12:28.4701274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.49,-1.02,A,,,V,,V,,V*6A
2025-03-21T22:12:29.4707762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.46,-1.03,A,,,V,,V,,V*64
2025-03-21T22:12:30.4704466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.50,-1.11,A,,,V,,V,,V*60
2025-03-21T22:12:31.4701043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.57,-1.20,A,,,V,,V,,V*65
2025-03-21T22:12:32.4708013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.61,-1.24,A,,,V,,V,,V*64
2025-03-21T22:12:33.4707510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.59,-1.20,A,,,V,,V,,V*6B
2025-03-21T22:12:34.4704025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.60,-1.19,A,,,V,,V,,V*6B
2025-03-21T22:12:35.4710538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.65,-1.15,A,,,V,,V,,V*62
2025-03-21T22:12:36.4707229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.70,-1.11,A,,,V,,V,,V*62
2025-03-21T22:12:37.4708383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.73,-1.09,A,,,V,,V,,V*68
2025-03-21T22:12:38.4706595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.72,-1.10,A,,,V,,V,,V*61
2025-03-21T22:12:39.4713174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.15,A,,,V,,V,,V*67
2025-03-21T22:12:40.4709703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.71,-1.21,A,,,V,,V,,V*60
2025-03-21T22:12:41.4716673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.77,-1.22,A,,,V,,V,,V*65
2025-03-21T22:12:42.4613283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.86,-1.21,A,,,V,,V,,V*68
2025-03-21T22:12:43.4710131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,6.95,-1.17,A,,,V,,V,,V*6F
2025-03-21T22:12:44.4712361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.02,-1.13,A,,,V,,V,,V*64
2025-03-21T22:12:45.4719126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.04,-1.13,A,,,V,,V,,V*62
2025-03-21T22:12:46.4715556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.07,-1.12,A,,,V,,V,,V*60
2025-03-21T22:12:47.4712109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.11,-1.15,A,,,V,,V,,V*60
2025-03-21T22:12:48.4718863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.14,-1.17,A,,,V,,V,,V*67
2025-03-21T22:12:49.4715407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.15,-1.19,A,,,V,,V,,V*68
2025-03-21T22:12:50.4713927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.20,A,,,V,,V,,V*65
2025-03-21T22:12:51.4720872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.12,-1.24,A,,,V,,V,,V*61
2025-03-21T22:12:52.4717945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.16,-1.31,A,,,V,,V,,V*61
2025-03-21T22:12:53.4724708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.19,-1.33,A,,,V,,V,,V*6C
2025-03-21T22:12:54.4721337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.20,-1.30,A,,,V,,V,,V*65
2025-03-21T22:12:55.4717974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.24,-1.24,A,,,V,,V,,V*64
2025-03-21T22:12:56.4724619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.32,-1.09,A,,,V,,V,,V*6C
2025-03-21T22:12:57.4721434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.37,-0.90,A,,,V,,V,,V*68
2025-03-21T22:12:58.4723247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.36,-0.91,A,,,V,,V,,V*68
2025-03-21T22:12:59.4719398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.34,-1.16,A,,,V,,V,,V*64
2025-03-21T22:13:00.4624267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.31,-1.48,A,,,V,,V,,V*6A
2025-03-21T22:13:01.4729452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.35,-1.56,A,,,V,,V,,V*61
2025-03-21T22:13:02.4628831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.40,-1.42,A,,,V,,V,,V*66
2025-03-21T22:13:03.4614413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.47,-1.25,A,,,V,,V,,V*60
2025-03-21T22:13:04.4648525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.49,-1.10,A,,,V,,V,,V*68
2025-03-21T22:13:05.4582979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.51,-1.05,A,,,V,,V,,V*65
2025-03-21T22:13:06.4589729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.61,-0.99,A,,,V,,V,,V*62
2025-03-21T22:13:07.4586159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.66,-0.98,A,,,V,,V,,V*64
2025-03-21T22:13:08.4493384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.00,A,,,V,,V,,V*69
2025-03-21T22:13:09.4591006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.52,-1.19,A,,,V,,V,,V*6B
2025-03-21T22:13:10.4592109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.53,-1.36,A,,,V,,V,,V*67
2025-03-21T22:13:11.4588763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.58,-1.40,A,,,V,,V,,V*6D
2025-03-21T22:13:12.4595481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.64,-1.31,A,,,V,,V,,V*64
2025-03-21T22:13:13.4595756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.19,A,,,V,,V,,V*6D
2025-03-21T22:13:14.4592319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.07,A,,,V,,V,,V*64
2025-03-21T22:13:15.4589625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.70,-1.14,A,,,V,,V,,V*66
2025-03-21T22:13:16.4496573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.21,A,,,V,,V,,V*69
2025-03-21T22:13:17.4599712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.14,A,,,V,,V,,V*6F
2025-03-21T22:13:18.4496270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.97,A,,,V,,V,,V*6F
2025-03-21T22:13:19.4492939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-0.79,A,,,V,,V,,V*64
2025-03-21T22:13:20.4499785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.80,A,,,V,,V,,V*6D
2025-03-21T22:13:21.4496297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.03,A,,,V,,V,,V*65
2025-03-21T22:13:22.4502936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-1.25,A,,,V,,V,,V*66
2025-03-21T22:13:23.4499405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.25,A,,,V,,V,,V*60
2025-03-21T22:13:24.4595839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.13,A,,,V,,V,,V*6F
2025-03-21T22:13:25.4503397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-03-21T22:13:26.4514281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.85,A,,,V,,V,,V*62
2025-03-21T22:13:27.4503520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.94,A,,,V,,V,,V*62
2025-03-21T22:13:28.4500071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.02,A,,,V,,V,,V*69
2025-03-21T22:13:29.4508177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.04,A,,,V,,V,,V*69
2025-03-21T22:13:30.4502910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.10,A,,,V,,V,,V*65
2025-03-21T22:13:31.4499562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.12,A,,,V,,V,,V*6C
2025-03-21T22:13:32.4507189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.05,A,,,V,,V,,V*6C
2025-03-21T22:13:33.4502528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.93,A,,,V,,V,,V*65
2025-03-21T22:13:34.4503713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.96,A,,,V,,V,,V*66
2025-03-21T22:13:35.4505672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.09,A,,,V,,V,,V*66
2025-03-21T22:13:36.4504253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:13:37.4509737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.10,A,,,V,,V,,V*65
2025-03-21T22:13:38.4506362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.95,A,,,V,,V,,V*60
2025-03-21T22:13:39.4512992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-03-21T22:13:40.4509549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.81,A,,,V,,V,,V*6C
2025-03-21T22:13:41.4516400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.88,A,,,V,,V,,V*65
2025-03-21T22:13:42.4509749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-0.93,A,,,V,,V,,V*6C
2025-03-21T22:13:43.4508515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.93,A,,,V,,V,,V*6B
2025-03-21T22:13:44.4517449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-03-21T22:13:45.4513833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.69,A,,,V,,V,,V*61
2025-03-21T22:13:46.4510503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.71,A,,,V,,V,,V*69
2025-03-21T22:13:47.4517382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.80,A,,,V,,V,,V*63
2025-03-21T22:13:48.4513650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.87,A,,,V,,V,,V*63
2025-03-21T22:13:49.4514332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.82,A,,,V,,V,,V*63
2025-03-21T22:13:50.4413468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-0.75,A,,,V,,V,,V*6C
2025-03-21T22:13:51.4514431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-0.75,A,,,V,,V,,V*67
2025-03-21T22:13:52.4516843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.82,A,,,V,,V,,V*61
2025-03-21T22:13:53.4521964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.79,A,,,V,,V,,V*67
2025-03-21T22:13:54.4418973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.75,A,,,V,,V,,V*6A
2025-03-21T22:13:55.4525660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-0.84,A,,,V,,V,,V*68
2025-03-21T22:13:56.4522259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.68,-1.01,A,,,V,,V,,V*6B
2025-03-21T22:13:57.4518741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.67,-1.14,A,,,V,,V,,V*60
2025-03-21T22:13:58.4425999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.04,A,,,V,,V,,V*62
2025-03-21T22:13:59.4522044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-03-21T22:14:00.4528727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.78,A,,,V,,V,,V*63
2025-03-21T22:14:01.4447644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.00,A,,,V,,V,,V*6A
2025-03-21T22:14:02.4430520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.23,A,,,V,,V,,V*67
2025-03-21T22:14:03.4425822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.25,A,,,V,,V,,V*61
2025-03-21T22:14:04.4532074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.10,A,,,V,,V,,V*6C
2025-03-21T22:14:05.4529107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-0.93,A,,,V,,V,,V*63
2025-03-21T22:14:06.4525798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.84,A,,,V,,V,,V*60
2025-03-21T22:14:07.4432887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-0.90,A,,,V,,V,,V*6E
2025-03-21T22:14:08.4529056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.93,A,,,V,,V,,V*6A
2025-03-21T22:14:09.4436288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.83,A,,,V,,V,,V*6A
2025-03-21T22:14:10.4435046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.73,-0.71,A,,,V,,V,,V*67
2025-03-21T22:14:11.4428320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.67,A,,,V,,V,,V*61
2025-03-21T22:14:12.4434949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.71,-0.78,A,,,V,,V,,V*6C
2025-03-21T22:14:13.4531821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.72,-0.90,A,,,V,,V,,V*69
2025-03-21T22:14:14.4439029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.96,A,,,V,,V,,V*64
2025-03-21T22:14:15.4534986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.92,A,,,V,,V,,V*60
2025-03-21T22:14:16.4531750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-0.84,A,,,V,,V,,V*61
2025-03-21T22:14:17.4538604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.85,A,,,V,,V,,V*60
2025-03-21T22:14:18.4439562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.03,A,,,V,,V,,V*66
2025-03-21T22:14:19.4534502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.14,A,,,V,,V,,V*61
2025-03-21T22:14:20.4441797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:14:21.4438421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.01,A,,,V,,V,,V*6F
2025-03-21T22:14:22.4536753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-0.91,A,,,V,,V,,V*64
2025-03-21T22:14:23.4444138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-0.93,A,,,V,,V,,V*61
2025-03-21T22:14:24.4441120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-0.99,A,,,V,,V,,V*6F
2025-03-21T22:14:25.4446774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.02,A,,,V,,V,,V*6A
2025-03-21T22:14:26.4443232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.04,A,,,V,,V,,V*6F
2025-03-21T22:14:27.4439792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.07,A,,,V,,V,,V*6C
2025-03-21T22:14:28.4446604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2025-03-21T22:14:29.4441632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.77,-1.10,A,,,V,,V,,V*65
2025-03-21T22:14:30.4448219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.76,-1.13,A,,,V,,V,,V*67
2025-03-21T22:14:31.4444932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.79,-1.10,A,,,V,,V,,V*6B
2025-03-21T22:14:32.4447101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.08,A,,,V,,V,,V*67
2025-03-21T22:14:33.4443841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.78,-1.09,A,,,V,,V,,V*62
2025-03-21T22:14:34.4447561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.74,-1.21,A,,,V,,V,,V*64
2025-03-21T22:14:35.4454196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.29,A,,,V,,V,,V*6D
2025-03-21T22:14:36.4445878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.22,A,,,V,,V,,V*6C
2025-03-21T22:14:37.4454630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.10,A,,,V,,V,,V*69
2025-03-21T22:14:38.4456220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.94,A,,,V,,V,,V*65
2025-03-21T22:14:39.4452773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-0.89,A,,,V,,V,,V*69
2025-03-21T22:14:40.4449464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-0.99,A,,,V,,V,,V*6B
2025-03-21T22:14:41.4456259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.87,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:14:42.4452531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.24,A,,,V,,V,,V*6B
2025-03-21T22:14:43.4459753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.27,A,,,V,,V,,V*6D
2025-03-21T22:14:44.4454712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.23,A,,,V,,V,,V*6E
2025-03-21T22:14:45.4461554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2025-03-21T22:14:46.4457962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.12,A,,,V,,V,,V*68
2025-03-21T22:14:47.4454516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.13,A,,,V,,V,,V*6D
2025-03-21T22:14:48.4461106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:14:49.4457707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.05,A,,,V,,V,,V*69
2025-03-21T22:14:50.4456197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.07,A,,,V,,V,,V*64
2025-03-21T22:14:51.4463195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.10,A,,,V,,V,,V*69
2025-03-21T22:14:52.4457101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.13,A,,,V,,V,,V*6A
2025-03-21T22:14:53.4463768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.16,A,,,V,,V,,V*6F
2025-03-21T22:14:54.4465044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2025-03-21T22:14:55.4461738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.13,A,,,V,,V,,V*68
2025-03-21T22:14:56.4461980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:14:57.4463793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.18,A,,,V,,V,,V*6C
2025-03-21T22:14:58.4360749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.26,A,,,V,,V,,V*6F
2025-03-21T22:14:59.4367574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.30,A,,,V,,V,,V*6C
2025-03-21T22:15:00.4364102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.26,A,,,V,,V,,V*69
2025-03-21T22:15:01.4470318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-1.20,A,,,V,,V,,V*6C
2025-03-21T22:15:02.4367275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.11,A,,,V,,V,,V*6B
2025-03-21T22:15:03.4466477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.07,A,,,V,,V,,V*6B
2025-03-21T22:15:04.4365488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.25,A,,,V,,V,,V*6A
2025-03-21T22:15:05.4471730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.92,-1.43,A,,,V,,V,,V*68
2025-03-21T22:15:06.4368692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.45,A,,,V,,V,,V*6A
2025-03-21T22:15:07.4475120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.30,A,,,V,,V,,V*68
2025-03-21T22:15:08.4471605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2025-03-21T22:15:09.4478591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.03,A,,,V,,V,,V*6C
2025-03-21T22:15:10.4474810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.12,A,,,V,,V,,V*6D
2025-03-21T22:15:11.4472340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.13,A,,,V,,V,,V*6B
2025-03-21T22:15:12.4378311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-03-21T22:15:13.4475634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.95,A,,,V,,V,,V*63
2025-03-21T22:15:14.4472271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.85,A,,,V,,V,,V*67
2025-03-21T22:15:15.4479091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-03-21T22:15:16.4383249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.92,A,,,V,,V,,V*61
2025-03-21T22:15:17.4479261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.06,A,,,V,,V,,V*6C
2025-03-21T22:15:18.4376773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.20,A,,,V,,V,,V*61
2025-03-21T22:15:19.4378068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.21,A,,,V,,V,,V*68
2025-03-21T22:15:20.4384665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-03-21T22:15:21.4480793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.84,A,,,V,,V,,V*63
2025-03-21T22:15:22.4380989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.86,A,,,V,,V,,V*63
2025-03-21T22:15:23.4478842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.09,A,,,V,,V,,V*62
2025-03-21T22:15:24.4485676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.36,A,,,V,,V,,V*6A
2025-03-21T22:15:25.4386893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.45,A,,,V,,V,,V*6F
2025-03-21T22:15:26.4388752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.30,A,,,V,,V,,V*6A
2025-03-21T22:15:27.4385268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-03-21T22:15:28.4386899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-03-21T22:15:29.4384801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.13,A,,,V,,V,,V*61
2025-03-21T22:15:30.4391452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.22,A,,,V,,V,,V*6D
2025-03-21T22:15:31.4392304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-03-21T22:15:32.4388809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.04,A,,,V,,V,,V*66
2025-03-21T22:15:33.4385960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-03-21T22:15:34.4392794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.88,A,,,V,,V,,V*62
2025-03-21T22:15:35.4489604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-03-21T22:15:36.4396847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.20,A,,,V,,V,,V*6C
2025-03-21T22:15:37.4395322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-03-21T22:15:38.4391920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.99,A,,,V,,V,,V*6D
2025-03-21T22:15:39.4392525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.87,A,,,V,,V,,V*6C
2025-03-21T22:15:40.4399165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.93,A,,,V,,V,,V*67
2025-03-21T22:15:41.4395770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.07,A,,,V,,V,,V*69
2025-03-21T22:15:42.4394400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-03-21T22:15:43.4401126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.08,A,,,V,,V,,V*66
2025-03-21T22:15:44.4395455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.97,A,,,V,,V,,V*65
2025-03-21T22:15:45.4402058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-0.87,A,,,V,,V,,V*64
2025-03-21T22:15:46.4398917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.85,A,,,V,,V,,V*68
2025-03-21T22:15:47.4405407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-03-21T22:15:48.4401792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.02,A,,,V,,V,,V*6F
2025-03-21T22:15:49.4398468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:15:50.4400199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.26,A,,,V,,V,,V*6B
2025-03-21T22:15:51.4406865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.32,A,,,V,,V,,V*6A
2025-03-21T22:15:52.4405248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.35,A,,,V,,V,,V*63
2025-03-21T22:15:53.4401764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.28,A,,,V,,V,,V*64
2025-03-21T22:15:54.4405784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.15,A,,,V,,V,,V*6C
2025-03-21T22:15:55.4406954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.01,A,,,V,,V,,V*69
2025-03-21T22:15:56.4405265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.05,A,,,V,,V,,V*69
2025-03-21T22:15:57.4412026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.17,A,,,V,,V,,V*65
2025-03-21T22:15:58.4435004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.19,A,,,V,,V,,V*6A
2025-03-21T22:15:59.4406770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.14,A,,,V,,V,,V*6B
2025-03-21T22:16:00.4413497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-03-21T22:16:01.4410074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.96,A,,,V,,V,,V*67
2025-03-21T22:16:02.4307065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.01,A,,,V,,V,,V*6C
2025-03-21T22:16:03.4409529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2025-03-21T22:16:04.4416309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.14,A,,,V,,V,,V*6B
2025-03-21T22:16:05.4313139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2025-03-21T22:16:06.4408902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.84,A,,,V,,V,,V*66
2025-03-21T22:16:07.4415598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.89,A,,,V,,V,,V*6E
2025-03-21T22:16:08.4413890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.04,A,,,V,,V,,V*6E
2025-03-21T22:16:09.4420657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.15,A,,,V,,V,,V*61
2025-03-21T22:16:10.4412597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.12,A,,,V,,V,,V*69
2025-03-21T22:16:11.4422144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.98,A,,,V,,V,,V*6C
2025-03-21T22:16:12.4418710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.85,A,,,V,,V,,V*60
2025-03-21T22:16:13.4415212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.89,A,,,V,,V,,V*6D
2025-03-21T22:16:14.4322476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.02,A,,,V,,V,,V*68
2025-03-21T22:16:15.4418434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.06,A,,,V,,V,,V*6C
2025-03-21T22:16:16.4325773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.99,A,,,V,,V,,V*6A
2025-03-21T22:16:17.4421840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.79,A,,,V,,V,,V*62
2025-03-21T22:16:18.4418550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.69,A,,,V,,V,,V*6D
2025-03-21T22:16:19.4421375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.81,A,,,V,,V,,V*6B
2025-03-21T22:16:20.4421154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-03-21T22:16:21.4328606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-03-21T22:16:22.4325002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.07,A,,,V,,V,,V*6A
2025-03-21T22:16:23.4321610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.03,A,,,V,,V,,V*61
2025-03-21T22:16:24.4328458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.91,A,,,V,,V,,V*67
2025-03-21T22:16:25.4424270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.79,A,,,V,,V,,V*63
2025-03-21T22:16:26.4430955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-03-21T22:16:27.4328123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.86,A,,,V,,V,,V*6D
2025-03-21T22:16:28.4426375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-03-21T22:16:29.4333618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.08,A,,,V,,V,,V*66
2025-03-21T22:16:30.4330905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-03-21T22:16:31.4333697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.34,A,,,V,,V,,V*67
2025-03-21T22:16:32.4330190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.28,A,,,V,,V,,V*67
2025-03-21T22:16:33.4334305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.14,A,,,V,,V,,V*6B
2025-03-21T22:16:34.4438166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.10,A,,,V,,V,,V*6D
2025-03-21T22:16:35.4335360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.19,A,,,V,,V,,V*60
2025-03-21T22:16:36.4336915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.25,A,,,V,,V,,V*6A
2025-03-21T22:16:37.4338114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2025-03-21T22:16:38.4337748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-03-21T22:16:39.4334200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-03-21T22:16:40.4341098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.88,A,,,V,,V,,V*69
2025-03-21T22:16:41.4339838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-03-21T22:16:42.4341535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-03-21T22:16:43.4336927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-03-21T22:16:44.4343538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.89,A,,,V,,V,,V*6B
2025-03-21T22:16:45.4340048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.75,A,,,V,,V,,V*6A
2025-03-21T22:16:46.4346884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.74,A,,,V,,V,,V*6C
2025-03-21T22:16:47.4343486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-03-21T22:16:48.4340092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.93,A,,,V,,V,,V*64
2025-03-21T22:16:49.4346312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-03-21T22:16:50.4345281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.17,A,,,V,,V,,V*6B
2025-03-21T22:16:51.4390681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-03-21T22:16:52.4350667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.89,A,,,V,,V,,V*6A
2025-03-21T22:16:53.4378240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.86,A,,,V,,V,,V*6F
2025-03-21T22:16:54.4343456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.01,A,,,V,,V,,V*60
2025-03-21T22:16:55.4350040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2025-03-21T22:16:56.4346751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.17,A,,,V,,V,,V*6F
2025-03-21T22:16:57.4353524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.09,A,,,V,,V,,V*6A
2025-03-21T22:16:58.4353407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.98,A,,,V,,V,,V*6D
2025-03-21T22:16:59.4352669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.90,A,,,V,,V,,V*64
2025-03-21T22:17:00.4349114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.89,A,,,V,,V,,V*69
2025-03-21T22:17:01.4357232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.91,A,,,V,,V,,V*64
2025-03-21T22:17:02.4348613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.99,A,,,V,,V,,V*6C
2025-03-21T22:17:03.4356642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.14,A,,,V,,V,,V*6F
2025-03-21T22:17:04.4356427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.23,A,,,V,,V,,V*6B
2025-03-21T22:17:05.4354266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.14,A,,,V,,V,,V*68
2025-03-21T22:17:06.4361205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.98,A,,,V,,V,,V*6B
2025-03-21T22:17:07.4358217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-0.96,A,,,V,,V,,V*60
2025-03-21T22:17:08.4354623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.09,A,,,V,,V,,V*60
2025-03-21T22:17:09.4361467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.18,A,,,V,,V,,V*60
2025-03-21T22:17:10.4359999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.09,A,,,V,,V,,V*61
2025-03-21T22:17:11.4357522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.91,A,,,V,,V,,V*64
2025-03-21T22:17:12.4364666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.79,A,,,V,,V,,V*63
2025-03-21T22:17:13.4361417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.85,A,,,V,,V,,V*63
2025-03-21T22:17:14.4358935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.93,A,,,V,,V,,V*61
2025-03-21T22:17:15.4365668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.93,A,,,V,,V,,V*62
2025-03-21T22:17:16.4359496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.95,A,,,V,,V,,V*60
2025-03-21T22:17:17.4262231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.96,A,,,V,,V,,V*6D
2025-03-21T22:17:18.4268936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.94,A,,,V,,V,,V*61
2025-03-21T22:17:19.4365649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-0.96,A,,,V,,V,,V*64
2025-03-21T22:17:20.4262639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.01,A,,,V,,V,,V*6B
2025-03-21T22:17:21.4206445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-0.97,A,,,V,,V,,V*64
2025-03-21T22:17:22.4131132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.87,A,,,V,,V,,V*63
2025-03-21T22:17:23.4227245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-0.80,A,,,V,,V,,V*66
2025-03-21T22:17:24.4249027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-0.90,A,,,V,,V,,V*61
2025-03-21T22:17:25.4230458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.01,-1.06,A,,,V,,V,,V*6C
2025-03-21T22:17:26.4227050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.17,A,,,V,,V,,V*6E
2025-03-21T22:17:27.4130552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.20,A,,,V,,V,,V*6D
2025-03-21T22:17:28.4126292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.12,A,,,V,,V,,V*60
2025-03-21T22:17:29.4132951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.00,A,,,V,,V,,V*68
2025-03-21T22:17:30.4134003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.88,A,,,V,,V,,V*6A
2025-03-21T22:17:31.4130512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.93,A,,,V,,V,,V*66
2025-03-21T22:17:32.4137173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.09,A,,,V,,V,,V*6A
2025-03-21T22:17:33.4133749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2025-03-21T22:17:34.4130250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.10,A,,,V,,V,,V*69
2025-03-21T22:17:35.4139799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.96,A,,,V,,V,,V*62
2025-03-21T22:17:36.4136194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-03-21T22:17:37.4140671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-03-21T22:17:38.4133300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:17:39.4140046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.27,A,,,V,,V,,V*6B
2025-03-21T22:17:40.4136494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.19,A,,,V,,V,,V*6B
2025-03-21T22:17:41.4135047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.00,A,,,V,,V,,V*6F
2025-03-21T22:17:42.4141970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.87,A,,,V,,V,,V*62
2025-03-21T22:17:43.4139217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.91,A,,,V,,V,,V*65
2025-03-21T22:17:44.4138678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-03-21T22:17:45.4145409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-03-21T22:17:46.4142123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-03-21T22:17:47.4138326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-03-21T22:17:48.4145037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.00,A,,,V,,V,,V*6B
2025-03-21T22:17:49.4141643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.96,A,,,V,,V,,V*67
2025-03-21T22:17:50.4150302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.95,A,,,V,,V,,V*64
2025-03-21T22:17:51.4141783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.99,A,,,V,,V,,V*6A
2025-03-21T22:17:52.4044252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.02,A,,,V,,V,,V*6D
2025-03-21T22:17:53.4152407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-03-21T22:17:54.4145525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-03-21T22:17:55.4152303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.12,A,,,V,,V,,V*6F
2025-03-21T22:17:56.4148808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.23,A,,,V,,V,,V*6A
2025-03-21T22:17:57.4155668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.33,A,,,V,,V,,V*6B
2025-03-21T22:17:58.4052811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.29,A,,,V,,V,,V*64
2025-03-21T22:17:59.4152211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.16,A,,,V,,V,,V*64
2025-03-21T22:18:00.4148816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-03-21T22:18:01.4156332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.13,A,,,V,,V,,V*60
2025-03-21T22:18:02.4152848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-03-21T22:18:03.4077571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.20,A,,,V,,V,,V*6E
2025-03-21T22:18:04.4158659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.15,A,,,V,,V,,V*67
2025-03-21T22:18:05.4055569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.02,A,,,V,,V,,V*6E
2025-03-21T22:18:06.4161837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.02,A,,,V,,V,,V*6B
2025-03-21T22:18:07.4160418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-03-21T22:18:08.4156996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.20,A,,,V,,V,,V*60
2025-03-21T22:18:09.4161158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.17,A,,,V,,V,,V*6C
2025-03-21T22:18:10.4156873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.09,A,,,V,,V,,V*66
2025-03-21T22:18:11.4064300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.05,A,,,V,,V,,V*66
2025-03-21T22:18:12.4160228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.09,A,,,V,,V,,V*67
2025-03-21T22:18:13.4178188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.11,A,,,V,,V,,V*6E
2025-03-21T22:18:14.4063973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.03,A,,,V,,V,,V*68
2025-03-21T22:18:15.4159949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.96,A,,,V,,V,,V*63
2025-03-21T22:18:16.4168810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.95,A,,,V,,V,,V*65
2025-03-21T22:18:17.4067649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:18:18.4067276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-03-21T22:18:19.4063975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.25,A,,,V,,V,,V*66
2025-03-21T22:18:20.4066694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.19,A,,,V,,V,,V*62
2025-03-21T22:18:21.4063351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.11,A,,,V,,V,,V*6B
2025-03-21T22:18:22.4070320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.00,A,,,V,,V,,V*6F
2025-03-21T22:18:23.4066558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-03-21T22:18:24.4073400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-03-21T22:18:25.4169507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.10,A,,,V,,V,,V*6F
2025-03-21T22:18:26.4175146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.15,A,,,V,,V,,V*6C
2025-03-21T22:18:27.4072113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.22,A,,,V,,V,,V*6A
2025-03-21T22:18:28.4069610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.26,A,,,V,,V,,V*6D
2025-03-21T22:18:29.4072135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.26,A,,,V,,V,,V*64
2025-03-21T22:18:30.4073967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.24,A,,,V,,V,,V*6E
2025-03-21T22:18:31.4070807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-03-21T22:18:32.4077393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2025-03-21T22:18:33.4073813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.30,A,,,V,,V,,V*6C
2025-03-21T22:18:34.4080572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.33,A,,,V,,V,,V*6F
2025-03-21T22:18:35.4077054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-03-21T22:18:36.4076475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-03-21T22:18:37.4083143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.24,A,,,V,,V,,V*69
2025-03-21T22:18:38.4079683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-03-21T22:18:39.4076299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.43,A,,,V,,V,,V*6A
2025-03-21T22:18:40.4080880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.34,A,,,V,,V,,V*65
2025-03-21T22:18:41.4085701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.20,A,,,V,,V,,V*61
2025-03-21T22:18:42.4084367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-03-21T22:18:43.4082982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.19,A,,,V,,V,,V*6A
2025-03-21T22:18:44.4085562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2025-03-21T22:18:45.4082146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-03-21T22:18:46.4088969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-03-21T22:18:47.4085436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.99,A,,,V,,V,,V*6F
2025-03-21T22:18:48.4104920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.90,A,,,V,,V,,V*67
2025-03-21T22:18:49.4088814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.97,A,,,V,,V,,V*60
2025-03-21T22:18:50.4085264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-03-21T22:18:51.4092737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-03-21T22:18:52.4091973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.31,A,,,V,,V,,V*62
2025-03-21T22:18:53.4087352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-03-21T22:18:54.4088886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.22,A,,,V,,V,,V*6F
2025-03-21T22:18:55.4087324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.08,A,,,V,,V,,V*67
2025-03-21T22:18:56.4096476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-03-21T22:18:57.4093084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-03-21T22:18:58.4089717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.23,A,,,V,,V,,V*6D
2025-03-21T22:18:59.4089255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-03-21T22:19:00.4095964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.13,A,,,V,,V,,V*6E
2025-03-21T22:19:01.4092486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.09,A,,,V,,V,,V*63
2025-03-21T22:19:02.4091942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.07,A,,,V,,V,,V*6B
2025-03-21T22:19:03.4098701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.05,A,,,V,,V,,V*6A
2025-03-21T22:19:04.4095747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.05,A,,,V,,V,,V*6B
2025-03-21T22:19:05.4102583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-03-21T22:19:06.4098980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.38,A,,,V,,V,,V*63
2025-03-21T22:19:07.3996070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.51,A,,,V,,V,,V*6C
2025-03-21T22:19:08.4002817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.53,A,,,V,,V,,V*6C
2025-03-21T22:19:09.4006390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.45,A,,,V,,V,,V*60
2025-03-21T22:19:10.3998297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.25,A,,,V,,V,,V*6D
2025-03-21T22:19:11.4104653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.12,A,,,V,,V,,V*6F
2025-03-21T22:19:12.4101058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.17,A,,,V,,V,,V*69
2025-03-21T22:19:13.4000250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.28,A,,,V,,V,,V*65
2025-03-21T22:19:14.4106626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.33,A,,,V,,V,,V*60
2025-03-21T22:19:15.4102987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.28,A,,,V,,V,,V*64
2025-03-21T22:19:16.4109593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2025-03-21T22:19:17.4011512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.01,A,,,V,,V,,V*6F
2025-03-21T22:19:18.4110115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.99,A,,,V,,V,,V*6A
2025-03-21T22:19:19.4008690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.02,A,,,V,,V,,V*63
2025-03-21T22:19:20.4005508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.07,A,,,V,,V,,V*69
2025-03-21T22:19:21.4106649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.16,A,,,V,,V,,V*67
2025-03-21T22:19:22.4013774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.22,A,,,V,,V,,V*6E
2025-03-21T22:19:23.4010438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.18,A,,,V,,V,,V*66
2025-03-21T22:19:24.4009615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.09,A,,,V,,V,,V*64
2025-03-21T22:19:25.4016284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.03,A,,,V,,V,,V*63
2025-03-21T22:19:26.4013465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-03-21T22:19:27.4015268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.15,A,,,V,,V,,V*6A
2025-03-21T22:19:28.4013732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.17,A,,,V,,V,,V*66
2025-03-21T22:19:29.4120029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.15,A,,,V,,V,,V*6A
2025-03-21T22:19:30.4016802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.08,A,,,V,,V,,V*65
2025-03-21T22:19:31.4013528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.02,A,,,V,,V,,V*62
2025-03-21T22:19:32.4020010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.00,A,,,V,,V,,V*6F
2025-03-21T22:19:33.4016679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-03-21T22:19:34.4023555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.08,A,,,V,,V,,V*66
2025-03-21T22:19:35.4019931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.03,A,,,V,,V,,V*69
2025-03-21T22:19:36.4017224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.02,A,,,V,,V,,V*6E
2025-03-21T22:19:37.4021696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.00,A,,,V,,V,,V*60
2025-03-21T22:19:38.4020879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.10,A,,,V,,V,,V*69
2025-03-21T22:19:39.4022533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-03-21T22:19:40.4021912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.28,A,,,V,,V,,V*62
2025-03-21T22:19:41.4023246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-03-21T22:19:42.4019874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.05,A,,,V,,V,,V*68
2025-03-21T22:19:43.4026713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.94,A,,,V,,V,,V*67
2025-03-21T22:19:44.4028711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.00,A,,,V,,V,,V*6B
2025-03-21T22:19:45.4028484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.04,A,,,V,,V,,V*6E
2025-03-21T22:19:46.4024826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:19:47.4031626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.15,A,,,V,,V,,V*6F
2025-03-21T22:19:48.4028235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.17,A,,,V,,V,,V*69
2025-03-21T22:19:49.4028582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.16,A,,,V,,V,,V*65
2025-03-21T22:19:50.4025300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.21,A,,,V,,V,,V*61
2025-03-21T22:19:51.4029721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.23,A,,,V,,V,,V*68
2025-03-21T22:19:52.4028247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:19:53.4035005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-03-21T22:19:54.4035917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.98,A,,,V,,V,,V*61
2025-03-21T22:19:55.4032449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.19,A,,,V,,V,,V*66
2025-03-21T22:19:56.4039204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.36,A,,,V,,V,,V*6A
2025-03-21T22:19:57.4036053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.37,A,,,V,,V,,V*6E
2025-03-21T22:19:58.4033846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2025-03-21T22:19:59.4040429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.09,A,,,V,,V,,V*65
2025-03-21T22:20:00.4034920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-0.94,A,,,V,,V,,V*66
2025-03-21T22:20:01.4033369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-03-21T22:20:02.4040191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2025-03-21T22:20:03.4067754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.19,A,,,V,,V,,V*62
2025-03-21T22:20:04.4039482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.07,A,,,V,,V,,V*68
2025-03-21T22:20:05.4036235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-03-21T22:20:06.4043918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.83,A,,,V,,V,,V*63
2025-03-21T22:20:07.4040258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.01,A,,,V,,V,,V*6F
2025-03-21T22:20:08.3963093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2025-03-21T22:20:09.4046384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.18,A,,,V,,V,,V*67
2025-03-21T22:20:10.3943440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.02,A,,,V,,V,,V*62
2025-03-21T22:20:11.4049608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.86,A,,,V,,V,,V*66
2025-03-21T22:20:12.4046196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.91,A,,,V,,V,,V*69
2025-03-21T22:20:13.3943176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.14,A,,,V,,V,,V*69
2025-03-21T22:20:14.4049379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.33,A,,,V,,V,,V*62
2025-03-21T22:20:15.4045791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.31,A,,,V,,V,,V*60
2025-03-21T22:20:16.4046111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-03-21T22:20:17.4044687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.87,A,,,V,,V,,V*63
2025-03-21T22:20:18.4054659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.98,A,,,V,,V,,V*6F
2025-03-21T22:20:19.4051042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.14,A,,,V,,V,,V*6E
2025-03-21T22:20:20.3951303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.30,A,,,V,,V,,V*6F
2025-03-21T22:20:21.4047445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.36,A,,,V,,V,,V*6B
2025-03-21T22:20:22.3948824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.24,A,,,V,,V,,V*6F
2025-03-21T22:20:23.4055180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.06,A,,,V,,V,,V*6B
2025-03-21T22:20:24.4051937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.93,A,,,V,,V,,V*69
2025-03-21T22:20:25.3958831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.95,A,,,V,,V,,V*62
2025-03-21T22:20:26.3953645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-03-21T22:20:27.3860951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.03,A,,,V,,V,,V*6F
2025-03-21T22:20:28.3958176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.12,A,,,V,,V,,V*6C
2025-03-21T22:20:29.3960525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.15,A,,,V,,V,,V*64
2025-03-21T22:20:30.3957718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-03-21T22:20:31.3957220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.05,A,,,V,,V,,V*6C
2025-03-21T22:20:32.3964117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.16,A,,,V,,V,,V*6E
2025-03-21T22:20:33.3957275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.27,A,,,V,,V,,V*6D
2025-03-21T22:20:34.3964095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.19,A,,,V,,V,,V*61
2025-03-21T22:20:35.3960438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.04,A,,,V,,V,,V*69
2025-03-21T22:20:36.3967485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.88,A,,,V,,V,,V*6C
2025-03-21T22:20:37.3963937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.87,A,,,V,,V,,V*66
2025-03-21T22:20:38.3964604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.97,A,,,V,,V,,V*60
2025-03-21T22:20:39.3962516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.04,A,,,V,,V,,V*6D
2025-03-21T22:20:40.3961311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.13,A,,,V,,V,,V*68
2025-03-21T22:20:41.3967974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.24,A,,,V,,V,,V*6C
2025-03-21T22:20:42.3968942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.29,A,,,V,,V,,V*66
2025-03-21T22:20:43.3965620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.27,A,,,V,,V,,V*68
2025-03-21T22:20:44.3972447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.15,A,,,V,,V,,V*6B
2025-03-21T22:20:45.3865834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.04,A,,,V,,V,,V*68
2025-03-21T22:20:46.3972212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.10,A,,,V,,V,,V*6F
2025-03-21T22:20:47.3968846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.24,A,,,V,,V,,V*68
2025-03-21T22:20:48.3975563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2025-03-21T22:20:49.3973194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.12,A,,,V,,V,,V*6E
2025-03-21T22:20:50.3969523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.99,A,,,V,,V,,V*62
2025-03-21T22:20:51.3976084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.09,A,,,V,,V,,V*62
2025-03-21T22:20:52.3968789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.29,A,,,V,,V,,V*64
2025-03-21T22:20:53.3975575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.37,A,,,V,,V,,V*6C
2025-03-21T22:20:54.3973181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-03-21T22:20:55.3974669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.98,A,,,V,,V,,V*62
2025-03-21T22:20:56.3981581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.91,A,,,V,,V,,V*65
2025-03-21T22:20:57.3972787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:20:58.3974259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.12,A,,,V,,V,,V*6D
2025-03-21T22:20:59.3980964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.04,A,,,V,,V,,V*6E
2025-03-21T22:21:00.3978556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.89,A,,,V,,V,,V*6B
2025-03-21T22:21:01.3977256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-0.92,A,,,V,,V,,V*67
2025-03-21T22:21:02.3975575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.14,A,,,V,,V,,V*6E
2025-03-21T22:21:03.3984957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.30,A,,,V,,V,,V*6A
2025-03-21T22:21:04.3981555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.22,A,,,V,,V,,V*68
2025-03-21T22:21:05.3981244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.02,A,,,V,,V,,V*67
2025-03-21T22:21:06.3883726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-0.87,A,,,V,,V,,V*6B
2025-03-21T22:21:07.3979953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.93,-0.87,A,,,V,,V,,V*60
2025-03-21T22:21:08.3887078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-0.90,A,,,V,,V,,V*63
2025-03-21T22:21:09.3989783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-0.94,A,,,V,,V,,V*68
2025-03-21T22:21:10.3886727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.96,-1.02,A,,,V,,V,,V*69
2025-03-21T22:21:11.3982976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.90,-1.10,A,,,V,,V,,V*6C
2025-03-21T22:21:12.3991016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.16,A,,,V,,V,,V*6E
2025-03-21T22:21:13.3887830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.19,A,,,V,,V,,V*60
2025-03-21T22:21:14.3887346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.18,A,,,V,,V,,V*61
2025-03-21T22:21:15.3893975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.86,-1.11,A,,,V,,V,,V*6A
2025-03-21T22:21:16.3890488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-03-21T22:21:17.3986707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-0.98,A,,,V,,V,,V*6C
2025-03-21T22:21:18.3894047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.75,-1.07,A,,,V,,V,,V*61
2025-03-21T22:21:19.3990430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.80,-1.15,A,,,V,,V,,V*68
2025-03-21T22:21:20.3888287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.11,A,,,V,,V,,V*64
2025-03-21T22:21:21.3891077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.91,-1.06,A,,,V,,V,,V*6A
2025-03-21T22:21:22.3892645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.06,A,,,V,,V,,V*6F
2025-03-21T22:21:23.3898930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.09,A,,,V,,V,,V*66
2025-03-21T22:21:24.3893498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.82,-1.09,A,,,V,,V,,V*67
2025-03-21T22:21:25.3900139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.03,A,,,V,,V,,V*6A
2025-03-21T22:21:26.3897287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:21:27.3896811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.81,-1.08,A,,,V,,V,,V*65
2025-03-21T22:21:28.3901937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.84,-1.12,A,,,V,,V,,V*6B
2025-03-21T22:21:29.3898556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.15,A,,,V,,V,,V*60
2025-03-21T22:21:30.3905068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.16,A,,,V,,V,,V*6E
2025-03-21T22:21:31.3901608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.89,-1.09,A,,,V,,V,,V*6C
2025-03-21T22:21:32.3899822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.11,A,,,V,,V,,V*69
2025-03-21T22:21:33.3906485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.83,-1.24,A,,,V,,V,,V*69
2025-03-21T22:21:34.3903170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.85,-1.38,A,,,V,,V,,V*62
2025-03-21T22:21:35.3899913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.88,-1.41,A,,,V,,V,,V*61
2025-03-21T22:21:36.3906485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.37,A,,,V,,V,,V*6D
2025-03-21T22:21:37.3905847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.27,A,,,V,,V,,V*6E
2025-03-21T22:21:38.3864358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.16,A,,,V,,V,,V*63
2025-03-21T22:21:39.3795111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.21,A,,,V,,V,,V*6B
2025-03-21T22:21:40.3769174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.21,A,,,V,,V,,V*61
2025-03-21T22:21:41.3765599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-03-21T22:21:42.3762466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.07,A,,,V,,V,,V*6C
2025-03-21T22:21:43.3768970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.19,A,,,V,,V,,V*61
2025-03-21T22:21:44.3765645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.00,-1.34,A,,,V,,V,,V*6C
2025-03-21T22:21:45.3772287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.39,A,,,V,,V,,V*64
2025-03-21T22:21:46.3768997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.29,A,,,V,,V,,V*69
2025-03-21T22:21:47.3775541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.16,A,,,V,,V,,V*64
2025-03-21T22:21:48.3771925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.22,A,,,V,,V,,V*6C
2025-03-21T22:21:49.3769077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.26,A,,,V,,V,,V*6A
2025-03-21T22:21:50.3776977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.20,A,,,V,,V,,V*6F
2025-03-21T22:21:51.3773348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.03,A,,,V,,V,,V*6B
2025-03-21T22:21:52.3770882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.85,A,,,V,,V,,V*62
2025-03-21T22:21:53.3779617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.93,A,,,V,,V,,V*67
2025-03-21T22:21:54.3776512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.15,A,,,V,,V,,V*6D
2025-03-21T22:21:55.3778277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.34,A,,,V,,V,,V*6F
2025-03-21T22:21:56.3774785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.30,A,,,V,,V,,V*6F
2025-03-21T22:21:57.3781479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.13,A,,,V,,V,,V*6A
2025-03-21T22:21:58.3778082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.94,A,,,V,,V,,V*64
2025-03-21T22:21:59.3779010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.97,A,,,V,,V,,V*6C
2025-03-21T22:22:00.3775588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.09,A,,,V,,V,,V*64
2025-03-21T22:22:01.3683380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.22,A,,,V,,V,,V*6D
2025-03-21T22:22:02.3779384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.18,A,,,V,,V,,V*61
2025-03-21T22:22:03.3786947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.98,A,,,V,,V,,V*6D
2025-03-21T22:22:04.3783495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-0.83,A,,,V,,V,,V*6A
2025-03-21T22:22:05.3794612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-0.94,A,,,V,,V,,V*6D
2025-03-21T22:22:06.3782882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:22:07.3784396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.35,A,,,V,,V,,V*65
2025-03-21T22:22:08.3781085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.35,A,,,V,,V,,V*6F
2025-03-21T22:22:09.3787774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.22,A,,,V,,V,,V*6D
2025-03-21T22:22:10.3684687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.06,A,,,V,,V,,V*6A
2025-03-21T22:22:11.3790898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.93,A,,,V,,V,,V*61
2025-03-21T22:22:12.3787443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.99,A,,,V,,V,,V*68
2025-03-21T22:22:13.3684492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.04,A,,,V,,V,,V*6F
2025-03-21T22:22:14.3692330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.04,A,,,V,,V,,V*6C
2025-03-21T22:22:15.3787234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.99,A,,,V,,V,,V*6B
2025-03-21T22:22:16.3694198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.89,A,,,V,,V,,V*6C
2025-03-21T22:22:17.3694941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.79,A,,,V,,V,,V*63
2025-03-21T22:22:18.3691460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-03-21T22:22:19.3698138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.99,A,,,V,,V,,V*63
2025-03-21T22:22:20.3722036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:22:21.3791043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.96,A,,,V,,V,,V*60
2025-03-21T22:22:22.3801957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.80,A,,,V,,V,,V*67
2025-03-21T22:22:23.3800296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.70,A,,,V,,V,,V*6D
2025-03-21T22:22:24.3792697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.70,A,,,V,,V,,V*64
2025-03-21T22:22:25.3799250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-0.80,A,,,V,,V,,V*65
2025-03-21T22:22:26.3700670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.92,A,,,V,,V,,V*69
2025-03-21T22:22:27.3697152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.96,A,,,V,,V,,V*65
2025-03-21T22:22:28.3703797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.92,A,,,V,,V,,V*66
2025-03-21T22:22:29.3700280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.85,A,,,V,,V,,V*61
2025-03-21T22:22:30.3797892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.77,A,,,V,,V,,V*6F
2025-03-21T22:22:31.3705105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-0.81,A,,,V,,V,,V*62
2025-03-21T22:22:32.3701615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.95,A,,,V,,V,,V*6F
2025-03-21T22:22:33.3698189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.05,A,,,V,,V,,V*6F
2025-03-21T22:22:34.3705932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.08,A,,,V,,V,,V*61
2025-03-21T22:22:35.3702242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.03,A,,,V,,V,,V*6E
2025-03-21T22:22:36.3709782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.92,A,,,V,,V,,V*63
2025-03-21T22:22:37.3706283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.83,A,,,V,,V,,V*68
2025-03-21T22:22:38.3703004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.86,A,,,V,,V,,V*6C
2025-03-21T22:22:39.3712368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.93,A,,,V,,V,,V*63
2025-03-21T22:22:40.3708821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.98,A,,,V,,V,,V*6F
2025-03-21T22:22:41.3709644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.17,A,,,V,,V,,V*6F
2025-03-21T22:22:42.3706166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.32,A,,,V,,V,,V*68
2025-03-21T22:22:43.3714359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.33,A,,,V,,V,,V*6D
2025-03-21T22:22:44.3710880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:22:45.3707373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.96,A,,,V,,V,,V*62
2025-03-21T22:22:46.3714220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.01,A,,,V,,V,,V*6B
2025-03-21T22:22:47.3710607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.13,A,,,V,,V,,V*69
2025-03-21T22:22:48.3717303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.18,A,,,V,,V,,V*64
2025-03-21T22:22:49.3712580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.18,A,,,V,,V,,V*67
2025-03-21T22:22:50.3719475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.13,A,,,V,,V,,V*6D
2025-03-21T22:22:51.3716431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.04,A,,,V,,V,,V*6D
2025-03-21T22:22:52.3714622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-0.96,A,,,V,,V,,V*66
2025-03-21T22:22:53.3721349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.92,A,,,V,,V,,V*67
2025-03-21T22:22:54.3718997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.92,A,,,V,,V,,V*68
2025-03-21T22:22:55.3714079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-0.91,A,,,V,,V,,V*6A
2025-03-21T22:22:56.3720676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.07,A,,,V,,V,,V*69
2025-03-21T22:22:57.3717305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.24,A,,,V,,V,,V*6B
2025-03-21T22:22:58.3724600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.36,A,,,V,,V,,V*69
2025-03-21T22:22:59.3721019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.40,A,,,V,,V,,V*66
2025-03-21T22:23:00.3717725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.36,A,,,V,,V,,V*6C
2025-03-21T22:23:01.3724521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.26,A,,,V,,V,,V*6C
2025-03-21T22:23:02.3720891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.13,A,,,V,,V,,V*6C
2025-03-21T22:23:03.3727493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.14,A,,,V,,V,,V*69
2025-03-21T22:23:04.3629614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.21,A,,,V,,V,,V*68
2025-03-21T22:23:05.3621708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.24,A,,,V,,V,,V*69
2025-03-21T22:23:06.3630507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-03-21T22:23:07.3728878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.13,A,,,V,,V,,V*63
2025-03-21T22:23:08.3625535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-03-21T22:23:09.3729938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.12,A,,,V,,V,,V*69
2025-03-21T22:23:10.3626714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.24,A,,,V,,V,,V*6B
2025-03-21T22:23:11.3733188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.24,A,,,V,,V,,V*68
2025-03-21T22:23:12.3729760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.19,A,,,V,,V,,V*68
2025-03-21T22:23:13.3626656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.15,A,,,V,,V,,V*68
2025-03-21T22:23:14.3735806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.11,A,,,V,,V,,V*6E
2025-03-21T22:23:15.3634811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.03,A,,,V,,V,,V*6D
2025-03-21T22:23:16.3631320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-03-21T22:23:17.3737618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.17,A,,,V,,V,,V*65
2025-03-21T22:23:18.3634563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.30,A,,,V,,V,,V*6B
2025-03-21T22:23:19.3730815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.26,A,,,V,,V,,V*6A
2025-03-21T22:23:20.3737555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.13,A,,,V,,V,,V*68
2025-03-21T22:23:21.3637495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.04,A,,,V,,V,,V*6C
2025-03-21T22:23:22.3636079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.08,A,,,V,,V,,V*68
2025-03-21T22:23:23.3642929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.18,A,,,V,,V,,V*63
2025-03-21T22:23:24.3636749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.21,A,,,V,,V,,V*68
2025-03-21T22:23:25.3644651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.15,A,,,V,,V,,V*69
2025-03-21T22:23:26.3644007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.41,-1.05,A,,,V,,V,,V*6B
2025-03-21T22:23:27.3640469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-0.89,A,,,V,,V,,V*61
2025-03-21T22:23:28.3736773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.83,A,,,V,,V,,V*61
2025-03-21T22:23:29.3643863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.99,A,,,V,,V,,V*68
2025-03-21T22:23:30.3740803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.16,A,,,V,,V,,V*67
2025-03-21T22:23:31.3639538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-03-21T22:23:32.3646373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.13,A,,,V,,V,,V*6A
2025-03-21T22:23:33.3647979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-0.99,A,,,V,,V,,V*6D
2025-03-21T22:23:34.3644410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.89,A,,,V,,V,,V*69
2025-03-21T22:23:35.3651335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.03,A,,,V,,V,,V*62
2025-03-21T22:23:36.3647686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.22,A,,,V,,V,,V*6C
2025-03-21T22:23:37.3652515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.26,A,,,V,,V,,V*6B
2025-03-21T22:23:38.3644140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.16,A,,,V,,V,,V*6F
2025-03-21T22:23:39.3650898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.03,A,,,V,,V,,V*69
2025-03-21T22:23:40.3650943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.90,A,,,V,,V,,V*61
2025-03-21T22:23:41.3653419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.93,A,,,V,,V,,V*63
2025-03-21T22:23:42.3652561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.01,A,,,V,,V,,V*6C
2025-03-21T22:23:43.3649197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:23:44.3655837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-1.01,A,,,V,,V,,V*6C
2025-03-21T22:23:45.3648674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.42,-0.91,A,,,V,,V,,V*64
2025-03-21T22:23:46.3655469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.83,A,,,V,,V,,V*65
2025-03-21T22:23:47.3652121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.74,A,,,V,,V,,V*6D
2025-03-21T22:23:48.3658744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.81,A,,,V,,V,,V*63
2025-03-21T22:23:49.3655303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.98,A,,,V,,V,,V*6B
2025-03-21T22:23:50.3657708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.07,A,,,V,,V,,V*6C
2025-03-21T22:23:51.3654664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.07,A,,,V,,V,,V*69
2025-03-21T22:23:52.3661103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.06,A,,,V,,V,,V*69
2025-03-21T22:23:53.3664071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-1.03,A,,,V,,V,,V*6C
2025-03-21T22:23:54.3660557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-0.99,A,,,V,,V,,V*61
2025-03-21T22:23:55.3658117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.99,A,,,V,,V,,V*6C
2025-03-21T22:23:56.3664763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.05,A,,,V,,V,,V*69
2025-03-21T22:23:57.3662695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.14,A,,,V,,V,,V*6E
2025-03-21T22:23:58.3664420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.18,A,,,V,,V,,V*61
2025-03-21T22:23:59.3660892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.15,A,,,V,,V,,V*6B
2025-03-21T22:24:00.3667472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.44,-1.00,A,,,V,,V,,V*6B
2025-03-21T22:24:01.3664196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-0.92,A,,,V,,V,,V*60
2025-03-21T22:24:02.3662905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.43,-1.08,A,,,V,,V,,V*64
2025-03-21T22:24:03.3670607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.25,A,,,V,,V,,V*66
2025-03-21T22:24:04.3662585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.28,A,,,V,,V,,V*6B
2025-03-21T22:24:05.3669362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.39,-1.17,A,,,V,,V,,V*67
2025-03-21T22:24:06.3663624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.40,-0.99,A,,,V,,V,,V*6E
2025-03-21T22:24:07.3572131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-0.87,A,,,V,,V,,V*60
2025-03-21T22:24:08.3668473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-0.89,A,,,V,,V,,V*6B
2025-03-21T22:24:09.3669884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.98,A,,,V,,V,,V*6D
2025-03-21T22:24:10.3671493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.37,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:24:11.3671018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.18,A,,,V,,V,,V*67
2025-03-21T22:24:12.3677673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.28,A,,,V,,V,,V*66
2025-03-21T22:24:13.3574499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.29,A,,,V,,V,,V*66
2025-03-21T22:24:14.3672452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.26,A,,,V,,V,,V*68
2025-03-21T22:24:15.3571598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.25,A,,,V,,V,,V*6E
2025-03-21T22:24:16.3578347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-03-21T22:24:17.3574928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-03-21T22:24:18.3581667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.29,A,,,V,,V,,V*63
2025-03-21T22:24:19.3679237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2025-03-21T22:24:20.3675662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.34,A,,,V,,V,,V*69
2025-03-21T22:24:21.3582886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.28,A,,,V,,V,,V*6B
2025-03-21T22:24:22.3579998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.25,A,,,V,,V,,V*65
2025-03-21T22:24:23.3577807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.31,A,,,V,,V,,V*6C
2025-03-21T22:24:24.3584579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.40,A,,,V,,V,,V*6A
2025-03-21T22:24:25.3585091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.41,A,,,V,,V,,V*66
2025-03-21T22:24:26.3581574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.32,A,,,V,,V,,V*6E
2025-03-21T22:24:27.3578777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.19,A,,,V,,V,,V*64
2025-03-21T22:24:28.3685371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-03-21T22:24:29.3582120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.22,A,,,V,,V,,V*63
2025-03-21T22:24:30.3585023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.28,A,,,V,,V,,V*60
2025-03-21T22:24:31.3587718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.20,A,,,V,,V,,V*63
2025-03-21T22:24:32.3585564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-03-21T22:24:33.3592326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-03-21T22:24:34.3588752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.10,A,,,V,,V,,V*6E
2025-03-21T22:24:35.3585511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.24,A,,,V,,V,,V*6A
2025-03-21T22:24:36.3592094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.24,A,,,V,,V,,V*67
2025-03-21T22:24:37.3588545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.16,A,,,V,,V,,V*6E
2025-03-21T22:24:38.3595437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.06,A,,,V,,V,,V*69
2025-03-21T22:24:39.3591937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.05,A,,,V,,V,,V*67
2025-03-21T22:24:40.3589324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.15,A,,,V,,V,,V*69
2025-03-21T22:24:41.3633631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.21,A,,,V,,V,,V*6E
2025-03-21T22:24:42.3594309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.15,A,,,V,,V,,V*66
2025-03-21T22:24:43.3590816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.02,A,,,V,,V,,V*6F
2025-03-21T22:24:44.3594680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.90,A,,,V,,V,,V*65
2025-03-21T22:24:45.3591498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-03-21T22:24:46.3598059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.09,A,,,V,,V,,V*61
2025-03-21T22:24:47.3594723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.30,A,,,V,,V,,V*6B
2025-03-21T22:24:48.3601398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.27,A,,,V,,V,,V*6C
2025-03-21T22:24:49.3597908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.07,A,,,V,,V,,V*6F
2025-03-21T22:24:50.3595571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.91,A,,,V,,V,,V*64
2025-03-21T22:24:51.3602393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.04,A,,,V,,V,,V*64
2025-03-21T22:24:52.3602500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.33,A,,,V,,V,,V*63
2025-03-21T22:24:53.3499371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.55,A,,,V,,V,,V*6C
2025-03-21T22:24:54.3506258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.46,A,,,V,,V,,V*68
2025-03-21T22:24:55.3602209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.25,A,,,V,,V,,V*67
2025-03-21T22:24:56.3600211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.14,A,,,V,,V,,V*6D
2025-03-21T22:24:57.3602570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.23,A,,,V,,V,,V*68
2025-03-21T22:24:58.3609287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.37,A,,,V,,V,,V*6A
2025-03-21T22:24:59.3605757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2025-03-21T22:25:00.3604881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.42,A,,,V,,V,,V*68
2025-03-21T22:25:01.3607465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.29,A,,,V,,V,,V*67
2025-03-21T22:25:02.3609261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.13,A,,,V,,V,,V*6A
2025-03-21T22:25:03.3605754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.06,A,,,V,,V,,V*64
2025-03-21T22:25:04.3606323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.11,A,,,V,,V,,V*6D
2025-03-21T22:25:05.3513516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.05,A,,,V,,V,,V*6A
2025-03-21T22:25:06.3610079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.96,A,,,V,,V,,V*66
2025-03-21T22:25:07.3507357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.87,A,,,V,,V,,V*6D
2025-03-21T22:25:08.3615051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.92,A,,,V,,V,,V*64
2025-03-21T22:25:09.3611501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.14,A,,,V,,V,,V*67
2025-03-21T22:25:10.3612583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.32,A,,,V,,V,,V*62
2025-03-21T22:25:11.3609408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.31,A,,,V,,V,,V*61
2025-03-21T22:25:12.3516490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.20,A,,,V,,V,,V*69
2025-03-21T22:25:13.3512883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.05,A,,,V,,V,,V*6B
2025-03-21T22:25:14.3519823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-0.99,A,,,V,,V,,V*68
2025-03-21T22:25:15.3615761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:25:16.3514082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.27,A,,,V,,V,,V*6E
2025-03-21T22:25:17.3618890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.37,A,,,V,,V,,V*6E
2025-03-21T22:25:18.3615579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2025-03-21T22:25:19.3622306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.32,A,,,V,,V,,V*6E
2025-03-21T22:25:20.3519265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.27,A,,,V,,V,,V*6C
2025-03-21T22:25:21.3525841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-1.25,A,,,V,,V,,V*68
2025-03-21T22:25:22.3522531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.25,A,,,V,,V,,V*69
2025-03-21T22:25:23.3519069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.24,A,,,V,,V,,V*64
2025-03-21T22:25:24.3525835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.26,A,,,V,,V,,V*67
2025-03-21T22:25:25.3523086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.24,A,,,V,,V,,V*6D
2025-03-21T22:25:26.3519627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.03,-1.28,A,,,V,,V,,V*62
2025-03-21T22:25:27.3626461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.36,A,,,V,,V,,V*6A
2025-03-21T22:25:28.3523560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.37,A,,,V,,V,,V*6C
2025-03-21T22:25:29.3626679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.35,A,,,V,,V,,V*6B
2025-03-21T22:25:30.3528945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-1.30,A,,,V,,V,,V*61
2025-03-21T22:25:31.3525590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.33,A,,,V,,V,,V*6D
2025-03-21T22:25:32.3532204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.32,A,,,V,,V,,V*6D
2025-03-21T22:25:33.3532273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.23,A,,,V,,V,,V*63
2025-03-21T22:25:34.3530082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.08,A,,,V,,V,,V*65
2025-03-21T22:25:35.3526521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.05,A,,,V,,V,,V*6C
2025-03-21T22:25:36.3627297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.14,A,,,V,,V,,V*6F
2025-03-21T22:25:37.3534545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:25:38.3532251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-03-21T22:25:39.3528993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-0.94,A,,,V,,V,,V*62
2025-03-21T22:25:40.3536198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.09,-0.94,A,,,V,,V,,V*6E
2025-03-21T22:25:41.3532827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.02,A,,,V,,V,,V*69
2025-03-21T22:25:42.3539608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.14,-1.04,A,,,V,,V,,V*6A
2025-03-21T22:25:43.3536103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.94,A,,,V,,V,,V*67
2025-03-21T22:25:44.3537727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.84,A,,,V,,V,,V*65
2025-03-21T22:25:45.3534312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-0.83,A,,,V,,V,,V*66
2025-03-21T22:25:46.3541105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-0.94,A,,,V,,V,,V*67
2025-03-21T22:25:47.3537502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.07,A,,,V,,V,,V*6D
2025-03-21T22:25:48.3544496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.13,A,,,V,,V,,V*69
2025-03-21T22:25:49.3543669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.07,A,,,V,,V,,V*65
2025-03-21T22:25:50.3540273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.00,A,,,V,,V,,V*63
2025-03-21T22:25:51.3540863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.05,A,,,V,,V,,V*68
2025-03-21T22:25:52.3542537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.15,A,,,V,,V,,V*6C
2025-03-21T22:25:53.3541325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.11,A,,,V,,V,,V*6D
2025-03-21T22:25:54.3548055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-03-21T22:25:55.3532468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.91,A,,,V,,V,,V*62
2025-03-21T22:25:56.3458016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.15,-0.96,A,,,V,,V,,V*61
2025-03-21T22:25:57.3401080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.07,A,,,V,,V,,V*6E
2025-03-21T22:25:58.3407845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.10,A,,,V,,V,,V*6C
2025-03-21T22:25:59.3304803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-03-21T22:26:00.3404703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.90,A,,,V,,V,,V*63
2025-03-21T22:26:01.3312099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.88,A,,,V,,V,,V*68
2025-03-21T22:26:02.3408487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.01,A,,,V,,V,,V*6C
2025-03-21T22:26:03.3413880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-1.17,A,,,V,,V,,V*6A
2025-03-21T22:26:04.3412327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.31,A,,,V,,V,,V*68
2025-03-21T22:26:05.3410159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.32,A,,,V,,V,,V*6B
2025-03-21T22:26:06.3407075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.21,A,,,V,,V,,V*6D
2025-03-21T22:26:07.3314895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.04,A,,,V,,V,,V*6D
2025-03-21T22:26:08.3411111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.94,A,,,V,,V,,V*64
2025-03-21T22:26:09.3408447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.04,A,,,V,,V,,V*65
2025-03-21T22:26:10.3414937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.11,A,,,V,,V,,V*60
2025-03-21T22:26:11.3419320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.07,A,,,V,,V,,V*67
2025-03-21T22:26:12.3315386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.00,A,,,V,,V,,V*6A
2025-03-21T22:26:13.3312042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-03-21T22:26:14.3320360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.85,A,,,V,,V,,V*60
2025-03-21T22:26:15.3415985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.99,A,,,V,,V,,V*6C
2025-03-21T22:26:16.3323176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.09,A,,,V,,V,,V*63
2025-03-21T22:26:17.3319942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.06,A,,,V,,V,,V*6B
2025-03-21T22:26:18.3417549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.94,A,,,V,,V,,V*63
2025-03-21T22:26:19.3322183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.25,-0.82,A,,,V,,V,,V*67
2025-03-21T22:26:20.3320949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.89,A,,,V,,V,,V*68
2025-03-21T22:26:21.3317458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.02,A,,,V,,V,,V*68
2025-03-21T22:26:22.3325409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.04,A,,,V,,V,,V*6A
2025-03-21T22:26:23.3438175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-03-21T22:26:24.3320183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.90,A,,,V,,V,,V*60
2025-03-21T22:26:25.3321485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.98,A,,,V,,V,,V*6E
2025-03-21T22:26:26.3323173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-03-21T22:26:27.3325404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-1.08,A,,,V,,V,,V*60
2025-03-21T22:26:28.3330852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.97,A,,,V,,V,,V*66
2025-03-21T22:26:29.3356336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.89,A,,,V,,V,,V*6E
2025-03-21T22:26:30.3328435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.93,A,,,V,,V,,V*60
2025-03-21T22:26:31.3327055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.06,A,,,V,,V,,V*6F
2025-03-21T22:26:32.3325816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.11,A,,,V,,V,,V*68
2025-03-21T22:26:33.3332366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.02,A,,,V,,V,,V*69
2025-03-21T22:26:34.3328923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.90,A,,,V,,V,,V*62
2025-03-21T22:26:35.3335542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-0.86,A,,,V,,V,,V*6C
2025-03-21T22:26:36.3344537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-0.94,A,,,V,,V,,V*6E
2025-03-21T22:26:37.3328722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.01,A,,,V,,V,,V*68
2025-03-21T22:26:38.3335612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-0.99,A,,,V,,V,,V*6E
2025-03-21T22:26:39.3331951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.30,-0.92,A,,,V,,V,,V*62
2025-03-21T22:26:40.3338721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-0.83,A,,,V,,V,,V*64
2025-03-21T22:26:41.3332999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.86,A,,,V,,V,,V*66
2025-03-21T22:26:42.3335358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-0.97,A,,,V,,V,,V*62
2025-03-21T22:26:43.3337700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.18,-1.01,A,,,V,,V,,V*63
2025-03-21T22:26:44.3334375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.97,A,,,V,,V,,V*67
2025-03-21T22:26:45.3341190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-0.86,A,,,V,,V,,V*62
2025-03-21T22:26:46.3337656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-0.80,A,,,V,,V,,V*60
2025-03-21T22:26:47.3344601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-0.87,A,,,V,,V,,V*66
2025-03-21T22:26:48.3340789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-0.95,A,,,V,,V,,V*67
2025-03-21T22:26:49.3337703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-03-21T22:26:50.3338138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.02,A,,,V,,V,,V*68
2025-03-21T22:26:51.3280161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.33,-1.02,A,,,V,,V,,V*69
2025-03-21T22:26:52.3341545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.00,A,,,V,,V,,V*61
2025-03-21T22:26:53.3347947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.27,-1.00,A,,,V,,V,,V*6E
2025-03-21T22:26:54.3346450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.06,A,,,V,,V,,V*6C
2025-03-21T22:26:55.3342889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.15,A,,,V,,V,,V*6D
2025-03-21T22:26:56.3349797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.15,A,,,V,,V,,V*69
2025-03-21T22:26:57.3346242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.05,A,,,V,,V,,V*65
2025-03-21T22:26:58.3342855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-0.89,A,,,V,,V,,V*6D
2025-03-21T22:26:59.3349791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-0.92,A,,,V,,V,,V*63
2025-03-21T22:27:00.3346197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:27:01.3253395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.46,A,,,V,,V,,V*6F
2025-03-21T22:27:02.3250002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.52,A,,,V,,V,,V*6C
2025-03-21T22:27:03.3351275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.32,A,,,V,,V,,V*61
2025-03-21T22:27:04.3355859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.29,-1.12,A,,,V,,V,,V*63
2025-03-21T22:27:05.3355028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.08,A,,,V,,V,,V*69
2025-03-21T22:27:06.3351708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.31,-1.12,A,,,V,,V,,V*6A
2025-03-21T22:27:07.3351542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.09,A,,,V,,V,,V*64
2025-03-21T22:27:08.3353597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.36,-1.08,A,,,V,,V,,V*66
2025-03-21T22:27:09.3360749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.28,-1.09,A,,,V,,V,,V*68
2025-03-21T22:27:10.3355227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.11,A,,,V,,V,,V*69
2025-03-21T22:27:11.3356654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-03-21T22:27:12.3393416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.12,A,,,V,,V,,V*6B
2025-03-21T22:27:13.3360835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.10,-1.10,A,,,V,,V,,V*6B
2025-03-21T22:27:14.3256186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.12,-1.05,A,,,V,,V,,V*6D
2025-03-21T22:27:15.3262936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.02,A,,,V,,V,,V*6E
2025-03-21T22:27:16.3260160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.04,A,,,V,,V,,V*61
2025-03-21T22:27:17.3262177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.95,-1.17,A,,,V,,V,,V*6E
2025-03-21T22:27:18.3258731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.99,-1.28,A,,,V,,V,,V*6E
2025-03-21T22:27:19.3265569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.32,A,,,V,,V,,V*6F
2025-03-21T22:27:20.3361398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.32,A,,,V,,V,,V*6C
2025-03-21T22:27:21.3268807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.27,A,,,V,,V,,V*69
2025-03-21T22:27:22.3260080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.25,A,,,V,,V,,V*64
2025-03-21T22:27:23.3261896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.27,A,,,V,,V,,V*68
2025-03-21T22:27:24.3268592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.98,-1.33,A,,,V,,V,,V*65
2025-03-21T22:27:25.3364451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.94,-1.41,A,,,V,,V,,V*6C
2025-03-21T22:27:26.3371214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,7.97,-1.44,A,,,V,,V,,V*6A
2025-03-21T22:27:27.3268301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.02,-1.35,A,,,V,,V,,V*6F
2025-03-21T22:27:28.3264928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.06,-1.21,A,,,V,,V,,V*6E
2025-03-21T22:27:29.3271617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.05,-1.13,A,,,V,,V,,V*6C
2025-03-21T22:27:30.3268282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.04,-1.15,A,,,V,,V,,V*6B
2025-03-21T22:27:31.3271290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.07,-1.18,A,,,V,,V,,V*65
2025-03-21T22:27:32.3367531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.07,A,,,V,,V,,V*6A
2025-03-21T22:27:33.3274673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-0.99,A,,,V,,V,,V*6A
2025-03-21T22:27:34.3273421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.04,A,,,V,,V,,V*67
2025-03-21T22:27:35.3270050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.14,A,,,V,,V,,V*68
2025-03-21T22:27:36.3271296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:27:37.3278166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.12,A,,,V,,V,,V*60
2025-03-21T22:27:38.3271888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.03,A,,,V,,V,,V*60
2025-03-21T22:27:39.3276182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.01,A,,,V,,V,,V*6A
2025-03-21T22:27:40.3275317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.26,-1.02,A,,,V,,V,,V*6D
2025-03-21T22:27:41.3277037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.02,A,,,V,,V,,V*6A
2025-03-21T22:27:42.3276002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.08,A,,,V,,V,,V*64
2025-03-21T22:27:43.3282756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.16,-1.13,A,,,V,,V,,V*6E
2025-03-21T22:27:44.3279238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:27:45.3285799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2025-03-21T22:27:46.3282317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.10,A,,,V,,V,,V*69
2025-03-21T22:27:47.3279085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.18,A,,,V,,V,,V*6A
2025-03-21T22:27:48.3285729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.20,-1.22,A,,,V,,V,,V*69
2025-03-21T22:27:49.3284082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:27:50.3282065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.23,-1.11,A,,,V,,V,,V*6A
2025-03-21T22:27:51.3288933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.19,-1.07,A,,,V,,V,,V*64
2025-03-21T22:27:52.3286580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.22,-1.06,A,,,V,,V,,V*6D
2025-03-21T22:27:53.3283224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.24,-1.04,A,,,V,,V,,V*69
2025-03-21T22:27:54.3290572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.17,-1.01,A,,,V,,V,,V*6C
2025-03-21T22:27:55.3288512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.11,-1.17,A,,,V,,V,,V*6D
2025-03-21T22:27:56.3285187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.08,-1.38,A,,,V,,V,,V*68
2025-03-21T22:27:57.3334763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.13,-1.53,A,,,V,,V,,V*6F
2025-03-21T22:27:58.3287832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.21,-1.48,A,,,V,,V,,V*64
2025-03-21T22:27:59.3294605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.32,-1.31,A,,,V,,V,,V*68
2025-03-21T22:28:00.3291104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.35,-1.18,A,,,V,,V,,V*64
2025-03-21T22:28:01.3287788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.27,A,,,V,,V,,V*69
2025-03-21T22:28:02.3294479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2025-03-21T22:28:03.3290860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.34,-1.34,A,,,V,,V,,V*6B
2025-03-21T22:28:04.3197990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.38,-1.24,A,,,V,,V,,V*66
2025-03-21T22:28:05.3294826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.45,-1.07,A,,,V,,V,,V*6D
2025-03-21T22:28:06.3291461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-0.95,A,,,V,,V,,V*6A
2025-03-21T22:28:07.3299461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.48,-1.06,A,,,V,,V,,V*61
2025-03-21T22:28:08.3201581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-1.22,A,,,V,,V,,V*66
2025-03-21T22:28:09.3193410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.50,-1.22,A,,,V,,V,,V*6E
2025-03-21T22:28:10.3295287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.53,-1.11,A,,,V,,V,,V*6D
2025-03-21T22:28:11.3301951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.54,-1.00,A,,,V,,V,,V*6A
2025-03-21T22:28:12.3300051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.49,-0.98,A,,,V,,V,,V*66
2025-03-21T22:28:13.3296779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.47,-1.11,A,,,V,,V,,V*68
2025-03-21T22:28:14.3203878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.51,-1.23,A,,,V,,V,,V*6E
2025-03-21T22:28:15.3198872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.55,-1.18,A,,,V,,V,,V*62
2025-03-21T22:28:16.3200707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.03,A,,,V,,V,,V*64
2025-03-21T22:28:17.3299318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.57,-0.95,A,,,V,,V,,V*64
2025-03-21T22:28:18.3306105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.08,A,,,V,,V,,V*65
2025-03-21T22:28:19.3302443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.18,A,,,V,,V,,V*65
2025-03-21T22:28:20.3209593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.21,A,,,V,,V,,V*6D
2025-03-21T22:28:21.3306895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.62,-1.13,A,,,V,,V,,V*6D
2025-03-21T22:28:22.3310184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.09,A,,,V,,V,,V*65
2025-03-21T22:28:23.3306689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.60,-1.07,A,,,V,,V,,V*6A
2025-03-21T22:28:24.3203750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.09,A,,,V,,V,,V*60
2025-03-21T22:28:25.3212127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.08,A,,,V,,V,,V*60
2025-03-21T22:28:26.3308302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.61,-1.13,A,,,V,,V,,V*6E
2025-03-21T22:28:27.3209808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.58,-1.24,A,,,V,,V,,V*60
2025-03-21T22:28:28.3316030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.59,-1.38,A,,,V,,V,,V*6C
2025-03-21T22:28:29.3213108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.63,-1.44,A,,,V,,V,,V*6E
2025-03-21T22:28:30.3209473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.66,-1.47,A,,,V,,V,,V*68
2025-03-21T22:28:31.3217949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.48,A,,,V,,V,,V*65
2025-03-21T22:28:32.3214400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.43,A,,,V,,V,,V*6E
2025-03-21T22:28:33.3211122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.65,-1.39,A,,,V,,V,,V*62
2025-03-21T22:28:34.3217761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.41,A,,,V,,V,,V*69
2025-03-21T22:28:35.3215764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.75,-1.47,A,,,V,,V,,V*6A
2025-03-21T22:28:36.3212374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.73,-1.52,A,,,V,,V,,V*68
2025-03-21T22:28:37.3219151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.59,A,,,V,,V,,V*65
2025-03-21T22:28:38.3222476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.64,-1.75,A,,,V,,V,,V*6B
2025-03-21T22:28:39.3218879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.70,-1.80,A,,,V,,V,,V*64
2025-03-21T22:28:40.3215649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.79,-1.67,A,,,V,,V,,V*64
2025-03-21T22:28:41.3222447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.47,A,,,V,,V,,V*62
2025-03-21T22:28:42.3219447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.41,A,,,V,,V,,V*64
2025-03-21T22:28:43.3217924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.45,A,,,V,,V,,V*60
2025-03-21T22:28:44.3224706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.85,-1.41,A,,,V,,V,,V*63
2025-03-21T22:28:45.3221205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.29,A,,,V,,V,,V*69
2025-03-21T22:28:46.3228164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.11,A,,,V,,V,,V*60
2025-03-21T22:28:47.3224501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-0.98,A,,,V,,V,,V*63
2025-03-21T22:28:48.3220987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.13,A,,,V,,V,,V*68
2025-03-21T22:28:49.3227721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.36,A,,,V,,V,,V*67
2025-03-21T22:28:50.3125887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.88,-1.46,A,,,V,,V,,V*69
2025-03-21T22:28:51.3224047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.36,A,,,V,,V,,V*65
2025-03-21T22:28:52.3230854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.14,A,,,V,,V,,V*62
2025-03-21T22:28:53.3227403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.03,A,,,V,,V,,V*67
2025-03-21T22:28:54.3234082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.97,-1.08,A,,,V,,V,,V*6D
2025-03-21T22:28:55.3229069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.11,A,,,V,,V,,V*68
2025-03-21T22:28:56.3235798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.09,A,,,V,,V,,V*64
2025-03-21T22:28:57.3233738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.06,A,,,V,,V,,V*6B
2025-03-21T22:28:58.3230225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.01,A,,,V,,V,,V*6A
2025-03-21T22:28:59.3233846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.96,-1.05,A,,,V,,V,,V*61
2025-03-21T22:29:00.3230486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.12,A,,,V,,V,,V*65
2025-03-21T22:29:01.3237110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.13,A,,,V,,V,,V*64
2025-03-21T22:29:02.3233772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.92,-1.14,A,,,V,,V,,V*65
2025-03-21T22:29:03.3232199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.21,A,,,V,,V,,V*65
2025-03-21T22:29:04.3240387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.93,-1.30,A,,,V,,V,,V*62
2025-03-21T22:29:05.3236860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.37,A,,,V,,V,,V*62
2025-03-21T22:29:06.3233414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.94,-1.42,A,,,V,,V,,V*60
2025-03-21T22:29:07.3240138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.45,A,,,V,,V,,V*63
2025-03-21T22:29:08.3137186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.46,A,,,V,,V,,V*61
2025-03-21T22:29:09.3237046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.91,-1.40,A,,,V,,V,,V*67
2025-03-21T22:29:10.3245637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.89,-1.33,A,,,V,,V,,V*6A
2025-03-21T22:29:11.3241973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.82,-1.32,A,,,V,,V,,V*60
2025-03-21T22:29:12.3238649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.86,-1.47,A,,,V,,V,,V*66
2025-03-21T22:29:13.3145662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.90,-1.54,A,,,V,,V,,V*63
2025-03-21T22:29:14.3147343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.95,-1.51,A,,,V,,V,,V*63
2025-03-21T22:29:15.3144114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.00,-1.39,A,,,V,,V,,V*60
2025-03-21T22:29:16.3140598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.25,A,,,V,,V,,V*6C
2025-03-21T22:29:17.3263698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.30,A,,,V,,V,,V*68
2025-03-21T22:29:18.3242176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.42,A,,,V,,V,,V*68
2025-03-21T22:29:19.3248917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.40,A,,,V,,V,,V*66
2025-03-21T22:29:20.3143052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-21T22:29:21.3151900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.21,A,,,V,,V,,V*60
2025-03-21T22:29:22.3248036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.18,A,,,V,,V,,V*60
2025-03-21T22:29:23.3145652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.24,A,,,V,,V,,V*6D
2025-03-21T22:29:24.3192730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2025-03-21T22:29:25.3156186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.03,-1.37,A,,,V,,V,,V*6D
2025-03-21T22:29:26.3148781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.37,A,,,V,,V,,V*6B
2025-03-21T22:29:27.3155638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.31,A,,,V,,V,,V*69
2025-03-21T22:29:28.3252140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.15,A,,,V,,V,,V*6D
2025-03-21T22:29:29.3149072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2025-03-21T22:29:30.3155903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.25,A,,,V,,V,,V*69
2025-03-21T22:29:31.3158356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-03-21T22:29:32.3154993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2025-03-21T22:29:33.3156343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.16,A,,,V,,V,,V*6B
2025-03-21T22:29:34.3157193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.13,A,,,V,,V,,V*6E
2025-03-21T22:29:35.3155783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.08,A,,,V,,V,,V*62
2025-03-21T22:29:36.3162471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-03-21T22:29:37.3159041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.25,A,,,V,,V,,V*6E
2025-03-21T22:29:38.3155650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.33,A,,,V,,V,,V*6E
2025-03-21T22:29:39.3162465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.33,A,,,V,,V,,V*69
2025-03-21T22:29:40.3160410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.33,A,,,V,,V,,V*6D
2025-03-21T22:29:41.3161156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.23,A,,,V,,V,,V*69
2025-03-21T22:29:42.3167891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.23,A,,,V,,V,,V*61
2025-03-21T22:29:43.3164451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.31,A,,,V,,V,,V*6C
2025-03-21T22:29:44.3164239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.38,A,,,V,,V,,V*60
2025-03-21T22:29:45.3161120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-21T22:29:46.3167743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2025-03-21T22:29:47.3164266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.09,A,,,V,,V,,V*65
2025-03-21T22:29:48.3170872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.10,A,,,V,,V,,V*6D
2025-03-21T22:29:49.3170657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.16,A,,,V,,V,,V*67
2025-03-21T22:29:50.3172952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.22,A,,,V,,V,,V*6B
2025-03-21T22:29:51.3169671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.27,A,,,V,,V,,V*6D
2025-03-21T22:29:52.3167782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-03-21T22:29:53.3174550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-03-21T22:29:54.3174379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.25,A,,,V,,V,,V*64
2025-03-21T22:29:55.3170801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.27,A,,,V,,V,,V*66
2025-03-21T22:29:56.3169045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.24,A,,,V,,V,,V*6F
2025-03-21T22:29:57.3177902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.32,A,,,V,,V,,V*6C
2025-03-21T22:29:58.3174273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.49,A,,,V,,V,,V*66
2025-03-21T22:29:59.3171018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.56,A,,,V,,V,,V*6E
2025-03-21T22:30:00.3177641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.48,A,,,V,,V,,V*60
2025-03-21T22:30:01.3178722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.30,A,,,V,,V,,V*6C
2025-03-21T22:30:02.3175216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2025-03-21T22:30:03.3179225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-21T22:30:04.3175682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.44,A,,,V,,V,,V*6F
2025-03-21T22:30:05.3182363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.52,A,,,V,,V,,V*67
2025-03-21T22:30:06.3179084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.47,A,,,V,,V,,V*6C
2025-03-21T22:30:07.3180304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.32,A,,,V,,V,,V*68
2025-03-21T22:30:08.3176996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.17,A,,,V,,V,,V*67
2025-03-21T22:30:09.3184522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.22,A,,,V,,V,,V*61
2025-03-21T22:30:10.3187091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.32,A,,,V,,V,,V*6F
2025-03-21T22:30:11.3086326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.32,A,,,V,,V,,V*6E
2025-03-21T22:30:12.3082836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.24,A,,,V,,V,,V*6A
2025-03-21T22:30:13.3024665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.09,A,,,V,,V,,V*62
2025-03-21T22:30:14.2952513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-0.97,A,,,V,,V,,V*65
2025-03-21T22:30:15.3042161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.08,A,,,V,,V,,V*66
2025-03-21T22:30:16.2949527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.20,A,,,V,,V,,V*62
2025-03-21T22:30:17.2946188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.22,A,,,V,,V,,V*6C
2025-03-21T22:30:18.3042576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.19,A,,,V,,V,,V*62
2025-03-21T22:30:19.3049213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.15,A,,,V,,V,,V*6A
2025-03-21T22:30:20.2946031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.20,A,,,V,,V,,V*6F
2025-03-21T22:30:21.3052239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.36,A,,,V,,V,,V*68
2025-03-21T22:30:22.2948802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.40,A,,,V,,V,,V*6A
2025-03-21T22:30:23.3055184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.32,A,,,V,,V,,V*6C
2025-03-21T22:30:24.3050159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.18,A,,,V,,V,,V*65
2025-03-21T22:30:25.3050939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.19,A,,,V,,V,,V*66
2025-03-21T22:30:26.2948095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.39,A,,,V,,V,,V*6B
2025-03-21T22:30:27.2954703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.53,A,,,V,,V,,V*67
2025-03-21T22:30:28.2951236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.54,A,,,V,,V,,V*6F
2025-03-21T22:30:29.3059487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.44,A,,,V,,V,,V*6D
2025-03-21T22:30:30.2958655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.27,A,,,V,,V,,V*64
2025-03-21T22:30:31.2955184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.28,A,,,V,,V,,V*63
2025-03-21T22:30:32.2962052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-21T22:30:33.2958375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.43,A,,,V,,V,,V*6D
2025-03-21T22:30:34.2955070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-03-21T22:30:35.2961690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.22,A,,,V,,V,,V*6E
2025-03-21T22:30:36.2958170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.27,A,,,V,,V,,V*6E
2025-03-21T22:30:37.2955520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.45,A,,,V,,V,,V*68
2025-03-21T22:30:38.2962265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.58,A,,,V,,V,,V*66
2025-03-21T22:30:39.2958697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.53,A,,,V,,V,,V*69
2025-03-21T22:30:40.2965881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.37,A,,,V,,V,,V*6B
2025-03-21T22:30:41.2960084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-03-21T22:30:42.2966851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.47,A,,,V,,V,,V*68
2025-03-21T22:30:43.2964350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.56,A,,,V,,V,,V*6E
2025-03-21T22:30:44.2963428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.51,A,,,V,,V,,V*69
2025-03-21T22:30:45.2970192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.43,A,,,V,,V,,V*6A
2025-03-21T22:30:46.2966870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.38,A,,,V,,V,,V*6B
2025-03-21T22:30:47.2963316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.44,A,,,V,,V,,V*6C
2025-03-21T22:30:48.2970277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.48,A,,,V,,V,,V*65
2025-03-21T22:30:49.2966426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.48,A,,,V,,V,,V*67
2025-03-21T22:30:50.2968762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.43,A,,,V,,V,,V*68
2025-03-21T22:30:51.2965366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.34,A,,,V,,V,,V*69
2025-03-21T22:30:52.2971863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.34,A,,,V,,V,,V*6D
2025-03-21T22:30:53.2868959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.45,A,,,V,,V,,V*6C
2025-03-21T22:30:54.2970202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-21T22:30:55.2972272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.39,A,,,V,,V,,V*65
2025-03-21T22:30:56.2970852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-21T22:30:57.2977623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.28,A,,,V,,V,,V*65
2025-03-21T22:30:58.2974087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.36,A,,,V,,V,,V*6B
2025-03-21T22:30:59.2981047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.44,A,,,V,,V,,V*6D
2025-03-21T22:31:00.2979433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.49,A,,,V,,V,,V*64
2025-03-21T22:31:01.2973659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.37,A,,,V,,V,,V*65
2025-03-21T22:31:02.2980221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.14,A,,,V,,V,,V*69
2025-03-21T22:31:03.2976795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.12,A,,,V,,V,,V*62
2025-03-21T22:31:04.2883903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.26,A,,,V,,V,,V*6A
2025-03-21T22:31:05.2978285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.32,A,,,V,,V,,V*6A
2025-03-21T22:31:06.2885476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.46,-1.26,A,,,V,,V,,V*6C
2025-03-21T22:31:07.2981607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.44,-1.16,A,,,V,,V,,V*6D
2025-03-21T22:31:08.2878631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.02,A,,,V,,V,,V*63
2025-03-21T22:31:09.2883197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.01,A,,,V,,V,,V*6C
2025-03-21T22:31:10.2981404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:31:11.2888573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.05,A,,,V,,V,,V*6A
2025-03-21T22:31:12.2885074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.05,A,,,V,,V,,V*6B
2025-03-21T22:31:13.2881626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.01,A,,,V,,V,,V*69
2025-03-21T22:31:14.2988213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-21T22:31:15.2984393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2025-03-21T22:31:16.2983391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:31:17.2992308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.07,A,,,V,,V,,V*66
2025-03-21T22:31:18.2991636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.18,A,,,V,,V,,V*63
2025-03-21T22:31:19.2988214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.34,A,,,V,,V,,V*6F
2025-03-21T22:31:20.2995037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.37,A,,,V,,V,,V*68
2025-03-21T22:31:21.2891892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.24,A,,,V,,V,,V*66
2025-03-21T22:31:22.2888572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.04,A,,,V,,V,,V*65
2025-03-21T22:31:23.2895191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.09,A,,,V,,V,,V*66
2025-03-21T22:31:24.2891690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.30,A,,,V,,V,,V*63
2025-03-21T22:31:25.2899176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.48,A,,,V,,V,,V*63
2025-03-21T22:31:26.2895588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-21T22:31:27.2991786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.31,A,,,V,,V,,V*68
2025-03-21T22:31:28.2898983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.12,A,,,V,,V,,V*69
2025-03-21T22:31:29.2994990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-03-21T22:31:30.2902153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.29,A,,,V,,V,,V*65
2025-03-21T22:31:31.2898747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.29,A,,,V,,V,,V*6A
2025-03-21T22:31:32.2903991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.19,A,,,V,,V,,V*68
2025-03-21T22:31:33.2900269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.04,A,,,V,,V,,V*6B
2025-03-21T22:31:34.2900057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.01,A,,,V,,V,,V*61
2025-03-21T22:31:35.2899356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.10,A,,,V,,V,,V*6E
2025-03-21T22:31:36.2906131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.20,A,,,V,,V,,V*62
2025-03-21T22:31:37.2902623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.19,A,,,V,,V,,V*63
2025-03-21T22:31:38.2899257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.17,A,,,V,,V,,V*6E
2025-03-21T22:31:39.2906709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.23,A,,,V,,V,,V*6F
2025-03-21T22:31:40.2903356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.35,A,,,V,,V,,V*6C
2025-03-21T22:31:41.2909968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.38,A,,,V,,V,,V*67
2025-03-21T22:31:42.2909914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.28,A,,,V,,V,,V*6B
2025-03-21T22:31:43.2908852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.18,A,,,V,,V,,V*64
2025-03-21T22:31:44.2907729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.24,A,,,V,,V,,V*64
2025-03-21T22:31:45.2909987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.34,A,,,V,,V,,V*64
2025-03-21T22:31:46.2906510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.37,A,,,V,,V,,V*6C
2025-03-21T22:31:47.2813649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.31,A,,,V,,V,,V*6F
2025-03-21T22:31:48.2909750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2025-03-21T22:31:49.2906310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:31:50.2912940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2025-03-21T22:31:51.2909516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.38,A,,,V,,V,,V*62
2025-03-21T22:31:52.2916976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-21T22:31:53.2913524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.15,A,,,V,,V,,V*6A
2025-03-21T22:31:54.2910764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.08,A,,,V,,V,,V*65
2025-03-21T22:31:55.2917548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.22,A,,,V,,V,,V*6E
2025-03-21T22:31:56.2914434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.23,A,,,V,,V,,V*6E
2025-03-21T22:31:57.2921323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.18,A,,,V,,V,,V*66
2025-03-21T22:31:58.2915179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-21T22:31:59.2921587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.08,A,,,V,,V,,V*61
2025-03-21T22:32:00.2919521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.07,A,,,V,,V,,V*6B
2025-03-21T22:32:01.2921760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.12,A,,,V,,V,,V*6F
2025-03-21T22:32:02.2916714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.20,A,,,V,,V,,V*6E
2025-03-21T22:32:03.2823837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.24,A,,,V,,V,,V*65
2025-03-21T22:32:04.2820316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-03-21T22:32:05.2822566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.23,A,,,V,,V,,V*6B
2025-03-21T22:32:06.2824629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.22,A,,,V,,V,,V*6E
2025-03-21T22:32:07.2920617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.29,A,,,V,,V,,V*61
2025-03-21T22:32:08.2927419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.33,A,,,V,,V,,V*6A
2025-03-21T22:32:09.2927935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2025-03-21T22:32:10.2922090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2025-03-21T22:32:11.2925149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.14,A,,,V,,V,,V*69
2025-03-21T22:32:12.2832545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.21,A,,,V,,V,,V*69
2025-03-21T22:32:13.2829009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.22,A,,,V,,V,,V*62
2025-03-21T22:32:14.2925115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.22,A,,,V,,V,,V*68
2025-03-21T22:32:15.2931976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.19,A,,,V,,V,,V*60
2025-03-21T22:32:16.2828626Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.27,A,,,V,,V,,V*6D
2025-03-21T22:32:17.2935085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.32,A,,,V,,V,,V*63
2025-03-21T22:32:18.2832397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.28,A,,,V,,V,,V*66
2025-03-21T22:32:19.2930014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-03-21T22:32:20.2936642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2025-03-21T22:32:21.2933255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.14,A,,,V,,V,,V*67
2025-03-21T22:32:22.2833810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-03-21T22:32:23.2931938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2025-03-21T22:32:24.2938542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.38,A,,,V,,V,,V*68
2025-03-21T22:32:25.2833647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.48,A,,,V,,V,,V*60
2025-03-21T22:32:26.2835145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.46,A,,,V,,V,,V*61
2025-03-21T22:32:27.2933014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.36,A,,,V,,V,,V*67
2025-03-21T22:32:28.2841785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2025-03-21T22:32:29.2838419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.15,A,,,V,,V,,V*6A
2025-03-21T22:32:30.2835026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.25,A,,,V,,V,,V*68
2025-03-21T22:32:31.2842240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2025-03-21T22:32:32.2843232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.18,A,,,V,,V,,V*69
2025-03-21T22:32:33.2842378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.06,A,,,V,,V,,V*6F
2025-03-21T22:32:34.2838912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.04,A,,,V,,V,,V*69
2025-03-21T22:32:35.2840251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.15,A,,,V,,V,,V*68
2025-03-21T22:32:36.2846918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.27,A,,,V,,V,,V*6E
2025-03-21T22:32:37.2844124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.31,A,,,V,,V,,V*6E
2025-03-21T22:32:38.2840683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.33,A,,,V,,V,,V*68
2025-03-21T22:32:39.2847415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.32,A,,,V,,V,,V*69
2025-03-21T22:32:40.2843929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.26,A,,,V,,V,,V*66
2025-03-21T22:32:41.2847731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.22,A,,,V,,V,,V*6C
2025-03-21T22:32:42.2850212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.34,A,,,V,,V,,V*6B
2025-03-21T22:32:43.2846740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.47,A,,,V,,V,,V*68
2025-03-21T22:32:44.2853522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.47,A,,,V,,V,,V*62
2025-03-21T22:32:45.2850051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.41,A,,,V,,V,,V*6F
2025-03-21T22:32:46.2846647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.29,A,,,V,,V,,V*63
2025-03-21T22:32:47.2853279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.32,A,,,V,,V,,V*6A
2025-03-21T22:32:48.2849776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.54,A,,,V,,V,,V*63
2025-03-21T22:32:49.2856686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.67,A,,,V,,V,,V*68
2025-03-21T22:32:50.2852605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.58,A,,,V,,V,,V*62
2025-03-21T22:32:51.2859235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.39,A,,,V,,V,,V*63
2025-03-21T22:32:52.2857327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.39,A,,,V,,V,,V*67
2025-03-21T22:32:53.2852889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.51,A,,,V,,V,,V*6A
2025-03-21T22:32:54.2859658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.48,A,,,V,,V,,V*6D
2025-03-21T22:32:55.2856002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.38,A,,,V,,V,,V*63
2025-03-21T22:32:56.2862458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.28,A,,,V,,V,,V*6A
2025-03-21T22:32:57.2760783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-03-21T22:32:58.2859390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.31,A,,,V,,V,,V*6A
2025-03-21T22:32:59.2857136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.43,A,,,V,,V,,V*6C
2025-03-21T22:33:00.2856743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.46,A,,,V,,V,,V*6C
2025-03-21T22:33:01.2863507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.37,A,,,V,,V,,V*64
2025-03-21T22:33:02.2860539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.25,A,,,V,,V,,V*68
2025-03-21T22:33:03.2767575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.15,A,,,V,,V,,V*69
2025-03-21T22:33:04.2864445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2025-03-21T22:33:05.2863302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.34,A,,,V,,V,,V*66
2025-03-21T22:33:06.2870134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.55,A,,,V,,V,,V*60
2025-03-21T22:33:07.2867385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.67,A,,,V,,V,,V*6B
2025-03-21T22:33:08.2868691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.71,A,,,V,,V,,V*6F
2025-03-21T22:33:09.2765512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.59,A,,,V,,V,,V*61
2025-03-21T22:33:10.2871852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.41,A,,,V,,V,,V*65
2025-03-21T22:33:11.2768952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.41,A,,,V,,V,,V*6F
2025-03-21T22:33:12.2765452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.49,A,,,V,,V,,V*67
2025-03-21T22:33:13.2872706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.52,A,,,V,,V,,V*6C
2025-03-21T22:33:14.2867910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.32,A,,,V,,V,,V*6F
2025-03-21T22:33:15.2874561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.12,A,,,V,,V,,V*6D
2025-03-21T22:33:16.2871148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2025-03-21T22:33:17.2873979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.34,A,,,V,,V,,V*6C
2025-03-21T22:33:18.2870647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.38,A,,,V,,V,,V*64
2025-03-21T22:33:19.2775277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.34,A,,,V,,V,,V*6F
2025-03-21T22:33:20.2771791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.29,A,,,V,,V,,V*6A
2025-03-21T22:33:21.2778561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.21,A,,,V,,V,,V*69
2025-03-21T22:33:22.2775141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.21,A,,,V,,V,,V*6B
2025-03-21T22:33:23.2781861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.26,A,,,V,,V,,V*68
2025-03-21T22:33:24.2777681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.28,A,,,V,,V,,V*67
2025-03-21T22:33:25.2774198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.28,A,,,V,,V,,V*69
2025-03-21T22:33:26.2775543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.40,A,,,V,,V,,V*6B
2025-03-21T22:33:27.2781166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.56,A,,,V,,V,,V*6B
2025-03-21T22:33:28.2778788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.67,A,,,V,,V,,V*6A
2025-03-21T22:33:29.2785897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.66,A,,,V,,V,,V*6D
2025-03-21T22:33:30.2779912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.58,A,,,V,,V,,V*64
2025-03-21T22:33:31.2786562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.46,A,,,V,,V,,V*6A
2025-03-21T22:33:32.2883964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.44,A,,,V,,V,,V*63
2025-03-21T22:33:33.2780995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.47,A,,,V,,V,,V*6B
2025-03-21T22:33:34.2787663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.52,A,,,V,,V,,V*6E
2025-03-21T22:33:35.2784308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.58,A,,,V,,V,,V*61
2025-03-21T22:33:36.2790848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.69,A,,,V,,V,,V*64
2025-03-21T22:33:37.2787521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.83,A,,,V,,V,,V*60
2025-03-21T22:33:38.2786131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.82,A,,,V,,V,,V*64
2025-03-21T22:33:39.2791126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.67,A,,,V,,V,,V*69
2025-03-21T22:33:40.2793614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.55,A,,,V,,V,,V*6E
2025-03-21T22:33:41.2790088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.58,A,,,V,,V,,V*60
2025-03-21T22:33:42.2790434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.60,A,,,V,,V,,V*6D
2025-03-21T22:33:43.2787017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.59,A,,,V,,V,,V*60
2025-03-21T22:33:44.2793790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.54,A,,,V,,V,,V*6F
2025-03-21T22:33:45.2790409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.40,A,,,V,,V,,V*6B
2025-03-21T22:33:46.2797032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.33,A,,,V,,V,,V*69
2025-03-21T22:33:47.2794291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.39,A,,,V,,V,,V*69
2025-03-21T22:33:48.2790332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.38,A,,,V,,V,,V*69
2025-03-21T22:33:49.2697242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.24,A,,,V,,V,,V*6B
2025-03-21T22:33:50.2793302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.10,A,,,V,,V,,V*6A
2025-03-21T22:33:51.2794975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.24,A,,,V,,V,,V*6E
2025-03-21T22:33:52.2801735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.37,A,,,V,,V,,V*6E
2025-03-21T22:33:53.2798270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.22,-1.40,A,,,V,,V,,V*6E
2025-03-21T22:33:54.2795400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-21T22:33:55.2802316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.19,A,,,V,,V,,V*60
2025-03-21T22:33:56.2798812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.09,A,,,V,,V,,V*64
2025-03-21T22:33:57.2805581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.14,A,,,V,,V,,V*6C
2025-03-21T22:33:58.2803247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.26,A,,,V,,V,,V*6A
2025-03-21T22:33:59.2805145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.43,A,,,V,,V,,V*6A
2025-03-21T22:34:00.2801734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.59,A,,,V,,V,,V*64
2025-03-21T22:34:01.2808437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.68,A,,,V,,V,,V*66
2025-03-21T22:34:02.2705247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.58,A,,,V,,V,,V*60
2025-03-21T22:34:03.2801765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.37,A,,,V,,V,,V*65
2025-03-21T22:34:04.2808731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.30,A,,,V,,V,,V*6D
2025-03-21T22:34:05.2805224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.43,A,,,V,,V,,V*67
2025-03-21T22:34:06.2706380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.46,A,,,V,,V,,V*6B
2025-03-21T22:34:07.2705069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-21T22:34:08.2811471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.39,A,,,V,,V,,V*61
2025-03-21T22:34:09.2708229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.22,A,,,V,,V,,V*6D
2025-03-21T22:34:10.2814699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.09,A,,,V,,V,,V*65
2025-03-21T22:34:11.2812810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.18,A,,,V,,V,,V*63
2025-03-21T22:34:12.2811521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.35,A,,,V,,V,,V*6E
2025-03-21T22:34:13.2807964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.42,A,,,V,,V,,V*66
2025-03-21T22:34:14.2812100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.33,A,,,V,,V,,V*60
2025-03-21T22:34:15.2818832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.10,A,,,V,,V,,V*68
2025-03-21T22:34:16.2715827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.05,A,,,V,,V,,V*6A
2025-03-21T22:34:17.2814113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.17,A,,,V,,V,,V*66
2025-03-21T22:34:18.2719988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-03-21T22:34:19.2811795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.12,A,,,V,,V,,V*6F
2025-03-21T22:34:20.2818561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-0.98,A,,,V,,V,,V*68
2025-03-21T22:34:21.2715363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-0.90,A,,,V,,V,,V*63
2025-03-21T22:34:22.2722019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-0.99,A,,,V,,V,,V*6D
2025-03-21T22:34:23.2723198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.05,A,,,V,,V,,V*67
2025-03-21T22:34:24.2750177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.03,A,,,V,,V,,V*6D
2025-03-21T22:34:25.2816710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-0.98,A,,,V,,V,,V*6A
2025-03-21T22:34:26.2723637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.04,A,,,V,,V,,V*6A
2025-03-21T22:34:27.2721089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.01,-1.22,A,,,V,,V,,V*6B
2025-03-21T22:34:28.2720463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.04,-1.25,A,,,V,,V,,V*69
2025-03-21T22:34:29.2826723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.16,A,,,V,,V,,V*6C
2025-03-21T22:34:30.2681354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.02,A,,,V,,V,,V*61
2025-03-21T22:34:31.2607238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.06,A,,,V,,V,,V*64
2025-03-21T22:34:32.2586139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:34:33.2588031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.15,A,,,V,,V,,V*67
2025-03-21T22:34:34.2586576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-03-21T22:34:35.2585216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.23,A,,,V,,V,,V*6C
2025-03-21T22:34:36.2591921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.22,A,,,V,,V,,V*62
2025-03-21T22:34:37.2588363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.15,A,,,V,,V,,V*66
2025-03-21T22:34:38.2584943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.09,-1.08,A,,,V,,V,,V*6B
2025-03-21T22:34:39.2591783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.11,A,,,V,,V,,V*62
2025-03-21T22:34:40.2588412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.25,A,,,V,,V,,V*6E
2025-03-21T22:34:41.2587538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.29,A,,,V,,V,,V*66
2025-03-21T22:34:42.2595923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.27,A,,,V,,V,,V*67
2025-03-21T22:34:43.2592380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.25,A,,,V,,V,,V*6C
2025-03-21T22:34:44.2590772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.17,A,,,V,,V,,V*64
2025-03-21T22:34:45.2597368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.17,A,,,V,,V,,V*6F
2025-03-21T22:34:46.2593941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.25,A,,,V,,V,,V*6F
2025-03-21T22:34:47.2590702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.15,-1.33,A,,,V,,V,,V*6E
2025-03-21T22:34:48.2597342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.35,A,,,V,,V,,V*69
2025-03-21T22:34:49.2593860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.28,A,,,V,,V,,V*61
2025-03-21T22:34:50.2591734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-03-21T22:34:51.2598320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.17,A,,,V,,V,,V*6E
2025-03-21T22:34:52.2599361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.40,A,,,V,,V,,V*68
2025-03-21T22:34:53.2598543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.54,A,,,V,,V,,V*6B
2025-03-21T22:34:54.2595095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.50,A,,,V,,V,,V*6D
2025-03-21T22:34:55.2601917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.33,A,,,V,,V,,V*63
2025-03-21T22:34:56.2598386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.15,A,,,V,,V,,V*66
2025-03-21T22:34:57.2605864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.19,A,,,V,,V,,V*6A
2025-03-21T22:34:58.2504877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.23,A,,,V,,V,,V*6C
2025-03-21T22:34:59.2600894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.19,A,,,V,,V,,V*60
2025-03-21T22:35:00.2599662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.15,A,,,V,,V,,V*69
2025-03-21T22:35:01.2607783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.07,A,,,V,,V,,V*6D
2025-03-21T22:35:02.2604613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-0.96,A,,,V,,V,,V*67
2025-03-21T22:35:03.2508425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.98,A,,,V,,V,,V*6D
2025-03-21T22:35:04.2505056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-03-21T22:35:05.2503285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.14,A,,,V,,V,,V*68
2025-03-21T22:35:06.2511027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-03-21T22:35:07.2609440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.88,A,,,V,,V,,V*61
2025-03-21T22:35:08.2506382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-0.87,A,,,V,,V,,V*62
2025-03-21T22:35:09.2513116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.00,A,,,V,,V,,V*6C
2025-03-21T22:35:10.2612653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-03-21T22:35:11.2614498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.94,A,,,V,,V,,V*63
2025-03-21T22:35:12.2613563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.85,A,,,V,,V,,V*67
2025-03-21T22:35:13.2614526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.91,A,,,V,,V,,V*64
2025-03-21T22:35:14.2609871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.08,A,,,V,,V,,V*65
2025-03-21T22:35:15.2616695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.08,A,,,V,,V,,V*60
2025-03-21T22:35:16.2614529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-0.97,A,,,V,,V,,V*64
2025-03-21T22:35:17.2611219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-0.87,A,,,V,,V,,V*62
2025-03-21T22:35:18.2518543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.02,A,,,V,,V,,V*6F
2025-03-21T22:35:19.2616478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.11,A,,,V,,V,,V*6C
2025-03-21T22:35:20.2522677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.07,A,,,V,,V,,V*6E
2025-03-21T22:35:21.2519043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.21,-1.01,A,,,V,,V,,V*68
2025-03-21T22:35:22.2516809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-0.98,A,,,V,,V,,V*6F
2025-03-21T22:35:23.2523388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-03-21T22:35:24.2520050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.04,A,,,V,,V,,V*6D
2025-03-21T22:35:25.2516764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.10,A,,,V,,V,,V*69
2025-03-21T22:35:26.2523338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.12,A,,,V,,V,,V*69
2025-03-21T22:35:27.2626074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.15,A,,,V,,V,,V*6F
2025-03-21T22:35:28.2525435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.25,A,,,V,,V,,V*6C
2025-03-21T22:35:29.2522046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.11,-1.36,A,,,V,,V,,V*6F
2025-03-21T22:35:30.2526459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.45,A,,,V,,V,,V*68
2025-03-21T22:35:31.2528806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.45,A,,,V,,V,,V*63
2025-03-21T22:35:32.2530267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.33,A,,,V,,V,,V*6D
2025-03-21T22:35:33.2631978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.14,A,,,V,,V,,V*6A
2025-03-21T22:35:34.2530927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-03-21T22:35:35.2529229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.35,A,,,V,,V,,V*6E
2025-03-21T22:35:36.2526031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.39,A,,,V,,V,,V*66
2025-03-21T22:35:37.2529563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.28,A,,,V,,V,,V*68
2025-03-21T22:35:38.2526275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.10,A,,,V,,V,,V*6D
2025-03-21T22:35:39.2532963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.02,A,,,V,,V,,V*6A
2025-03-21T22:35:40.2529418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2025-03-21T22:35:41.2531241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.14,A,,,V,,V,,V*6A
2025-03-21T22:35:42.2538230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.06,A,,,V,,V,,V*64
2025-03-21T22:35:43.2535347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-0.97,A,,,V,,V,,V*6D
2025-03-21T22:35:44.2531973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-0.97,A,,,V,,V,,V*62
2025-03-21T22:35:45.2539988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.08,A,,,V,,V,,V*6B
2025-03-21T22:35:46.2536440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.11,A,,,V,,V,,V*6B
2025-03-21T22:35:47.2533151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.16,A,,,V,,V,,V*65
2025-03-21T22:35:48.2539910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.23,A,,,V,,V,,V*6A
2025-03-21T22:35:49.2536443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.27,A,,,V,,V,,V*69
2025-03-21T22:35:50.2543148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.06,-1.31,A,,,V,,V,,V*6E
2025-03-21T22:35:51.2544609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.02,-1.27,A,,,V,,V,,V*6D
2025-03-21T22:35:52.2536450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.98,-1.26,A,,,V,,V,,V*6E
2025-03-21T22:35:53.2543265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2025-03-21T22:35:54.2539848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,8.99,-1.34,A,,,V,,V,,V*6C
2025-03-21T22:35:55.2553639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.26,A,,,V,,V,,V*69
2025-03-21T22:35:56.2563633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.10,-1.11,A,,,V,,V,,V*6B
2025-03-21T22:35:57.2546671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.05,-1.07,A,,,V,,V,,V*68
2025-03-21T22:35:58.2546269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.07,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:35:59.2443325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.08,-1.23,A,,,V,,V,,V*63
2025-03-21T22:36:00.2449898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.23,A,,,V,,V,,V*68
2025-03-21T22:36:01.2545777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.15,A,,,V,,V,,V*68
2025-03-21T22:36:02.2542362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.11,A,,,V,,V,,V*68
2025-03-21T22:36:03.2552386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.28,A,,,V,,V,,V*63
2025-03-21T22:36:04.2548676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.40,A,,,V,,V,,V*6D
2025-03-21T22:36:05.2553672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.12,-1.38,A,,,V,,V,,V*62
2025-03-21T22:36:06.2549936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.22,A,,,V,,V,,V*63
2025-03-21T22:36:07.2546851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.03,A,,,V,,V,,V*60
2025-03-21T22:36:08.2555836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.16,-1.11,A,,,V,,V,,V*6D
2025-03-21T22:36:09.2452712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.25,A,,,V,,V,,V*65
2025-03-21T22:36:10.2453905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.23,A,,,V,,V,,V*6D
2025-03-21T22:36:11.2551982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.17,A,,,V,,V,,V*69
2025-03-21T22:36:12.2556275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.09,A,,,V,,V,,V*62
2025-03-21T22:36:13.2453291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.14,-1.03,A,,,V,,V,,V*6C
2025-03-21T22:36:14.2559579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.08,A,,,V,,V,,V*64
2025-03-21T22:36:15.2456545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.12,A,,,V,,V,,V*6B
2025-03-21T22:36:16.2553124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.19,-1.13,A,,,V,,V,,V*60
2025-03-21T22:36:17.2459951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.21,A,,,V,,V,,V*6B
2025-03-21T22:36:18.2559560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.13,-1.34,A,,,V,,V,,V*6F
2025-03-21T22:36:19.2560854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.18,-1.36,A,,,V,,V,,V*66
2025-03-21T22:36:20.2557527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.33,A,,,V,,V,,V*6B
2025-03-21T22:36:21.2498640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.26,A,,,V,,V,,V*6B
2025-03-21T22:36:22.2461600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-1.14,A,,,V,,V,,V*65
2025-03-21T22:36:23.2458387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.23,-1.20,A,,,V,,V,,V*69
2025-03-21T22:36:24.2567257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.20,-1.36,A,,,V,,V,,V*6D
2025-03-21T22:36:25.2464223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.43,A,,,V,,V,,V*6B
2025-03-21T22:36:26.2560894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.17,-1.41,A,,,V,,V,,V*69
2025-03-21T22:36:27.2512730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.25,A,,,V,,V,,V*6B
2025-03-21T22:36:28.2464236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-1.07,A,,,V,,V,,V*68
2025-03-21T22:36:29.2470936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.11,A,,,V,,V,,V*6C
2025-03-21T22:36:30.2567048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.19,A,,,V,,V,,V*66
2025-03-21T22:36:31.2472230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.30,-1.20,A,,,V,,V,,V*6B
2025-03-21T22:36:32.2468780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-03-21T22:36:33.2472159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-0.99,A,,,V,,V,,V*6C
2025-03-21T22:36:34.2465392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.90,A,,,V,,V,,V*64
2025-03-21T22:36:35.2467012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-0.97,A,,,V,,V,,V*65
2025-03-21T22:36:36.2468777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.07,A,,,V,,V,,V*6A
2025-03-21T22:36:37.2470444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.01,A,,,V,,V,,V*61
2025-03-21T22:36:38.2472532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-0.94,A,,,V,,V,,V*60
2025-03-21T22:36:39.2469182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.97,A,,,V,,V,,V*6E
2025-03-21T22:36:40.2476087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.15,A,,,V,,V,,V*65
2025-03-21T22:36:41.2472405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.22,A,,,V,,V,,V*60
2025-03-21T22:36:42.2480538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:36:43.2477045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.03,A,,,V,,V,,V*6E
2025-03-21T22:36:44.2473566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-0.98,A,,,V,,V,,V*6F
2025-03-21T22:36:45.2480659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.12,A,,,V,,V,,V*6E
2025-03-21T22:36:46.2476920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.25,A,,,V,,V,,V*6C
2025-03-21T22:36:47.2483512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.24,A,,,V,,V,,V*6D
2025-03-21T22:36:48.2480097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.03,A,,,V,,V,,V*62
2025-03-21T22:36:49.2476827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.83,A,,,V,,V,,V*6B
2025-03-21T22:36:50.2483501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-0.95,A,,,V,,V,,V*61
2025-03-21T22:36:51.2485281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.12,A,,,V,,V,,V*6B
2025-03-21T22:36:52.2481726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.21,A,,,V,,V,,V*6D
2025-03-21T22:36:53.2485570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-1.16,A,,,V,,V,,V*6A
2025-03-21T22:36:54.2484657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.99,A,,,V,,V,,V*61
2025-03-21T22:36:55.2481371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.28,-0.87,A,,,V,,V,,V*6E
2025-03-21T22:36:56.2487953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.01,A,,,V,,V,,V*6F
2025-03-21T22:36:57.2484587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-03-21T22:36:58.2491306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.24,-1.14,A,,,V,,V,,V*69
2025-03-21T22:36:59.2485058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.26,-1.00,A,,,V,,V,,V*6E
2025-03-21T22:37:00.2490159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.27,-0.82,A,,,V,,V,,V*64
2025-03-21T22:37:01.2392824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.25,-0.83,A,,,V,,V,,V*67
2025-03-21T22:37:02.2488934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.02,A,,,V,,V,,V*63
2025-03-21T22:37:03.2489357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.11,A,,,V,,V,,V*6B
2025-03-21T22:37:04.2494683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.32,-1.08,A,,,V,,V,,V*63
2025-03-21T22:37:05.2491224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.96,A,,,V,,V,,V*60
2025-03-21T22:37:06.2488979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-0.81,A,,,V,,V,,V*69
2025-03-21T22:37:07.2495563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.79,A,,,V,,V,,V*61
2025-03-21T22:37:08.2492114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-0.99,A,,,V,,V,,V*6F
2025-03-21T22:37:09.2498983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.13,A,,,V,,V,,V*6D
2025-03-21T22:37:10.2397590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.24,A,,,V,,V,,V*61
2025-03-21T22:37:11.2499228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.49,-1.35,A,,,V,,V,,V*61
2025-03-21T22:37:12.2495697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.47,-1.41,A,,,V,,V,,V*6C
2025-03-21T22:37:13.2495543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.42,-1.38,A,,,V,,V,,V*67
2025-03-21T22:37:14.2495088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.32,A,,,V,,V,,V*6E
2025-03-21T22:37:15.2402462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.29,A,,,V,,V,,V*66
2025-03-21T22:37:16.2498165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.40,-1.33,A,,,V,,V,,V*6E
2025-03-21T22:37:17.2497872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.36,A,,,V,,V,,V*6A
2025-03-21T22:37:18.2396970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.31,-1.47,A,,,V,,V,,V*6B
2025-03-21T22:37:19.2404892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.29,-1.54,A,,,V,,V,,V*60
2025-03-21T22:37:20.2401428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.33,-1.54,A,,,V,,V,,V*6B
2025-03-21T22:37:21.2399625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.47,A,,,V,,V,,V*6C
2025-03-21T22:37:22.2408011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.36,-1.37,A,,,V,,V,,V*6B
2025-03-21T22:37:23.2404659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.35,-1.43,A,,,V,,V,,V*6B
2025-03-21T22:37:24.2405143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.48,A,,,V,,V,,V*6C
2025-03-21T22:37:25.2503295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.44,A,,,V,,V,,V*6B
2025-03-21T22:37:26.2505197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.45,-1.40,A,,,V,,V,,V*6F
2025-03-21T22:37:27.2510251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.35,A,,,V,,V,,V*6B
2025-03-21T22:37:28.2506733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.34,-1.35,A,,,V,,V,,V*6B
2025-03-21T22:37:29.2412024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.48,A,,,V,,V,,V*62
2025-03-21T22:37:30.2408692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.39,-1.55,A,,,V,,V,,V*60
2025-03-21T22:37:31.2415211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.43,-1.53,A,,,V,,V,,V*6B
2025-03-21T22:37:32.2411675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.38,-1.48,A,,,V,,V,,V*6D
2025-03-21T22:37:33.2409380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.37,-1.58,A,,,V,,V,,V*63
2025-03-21T22:37:34.2416026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.41,-1.66,A,,,V,,V,,V*6F
2025-03-21T22:37:35.2413459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.48,-1.61,A,,,V,,V,,V*61
2025-03-21T22:37:36.2410065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.44,A,,,V,,V,,V*6E
2025-03-21T22:37:37.2417971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.51,-1.25,A,,,V,,V,,V*69
2025-03-21T22:37:38.2414461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.53,-1.32,A,,,V,,V,,V*6D
2025-03-21T22:37:39.2411594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.40,A,,,V,,V,,V*69
2025-03-21T22:37:40.2418406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.41,A,,,V,,V,,V*6F
2025-03-21T22:37:41.2415689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.35,A,,,V,,V,,V*62
2025-03-21T22:37:42.2421994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.26,A,,,V,,V,,V*6F
2025-03-21T22:37:43.2418600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.60,-1.19,A,,,V,,V,,V*64
2025-03-21T22:37:44.2415207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.58,-1.21,A,,,V,,V,,V*64
2025-03-21T22:37:45.2422141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.24,A,,,V,,V,,V*6B
2025-03-21T22:37:46.2418408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.65,-1.22,A,,,V,,V,,V*69
2025-03-21T22:37:47.2425180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.61,-1.10,A,,,V,,V,,V*6C
2025-03-21T22:37:48.2421610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.55,-1.15,A,,,V,,V,,V*6E
2025-03-21T22:37:49.2418361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.59,-1.35,A,,,V,,V,,V*60
2025-03-21T22:37:50.2424932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.62,-1.47,A,,,V,,V,,V*6D
2025-03-21T22:37:51.2422930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.44,A,,,V,,V,,V*6B
2025-03-21T22:37:52.2421249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.31,A,,,V,,V,,V*6E
2025-03-21T22:37:53.2428072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.67,-1.19,A,,,V,,V,,V*63
2025-03-21T22:37:54.2429113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.21,A,,,V,,V,,V*69
2025-03-21T22:37:55.2425642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.68,-1.24,A,,,V,,V,,V*62
2025-03-21T22:37:56.2423004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.20,A,,,V,,V,,V*6D
2025-03-21T22:37:57.2430356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.15,A,,,V,,V,,V*6B
2025-03-21T22:37:58.2426737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.69,-1.08,A,,,V,,V,,V*6D
2025-03-21T22:37:59.2433470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.64,-1.22,A,,,V,,V,,V*68
2025-03-21T22:38:00.2430035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.66,-1.34,A,,,V,,V,,V*6D
2025-03-21T22:38:01.2426556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.70,-1.38,A,,,V,,V,,V*66
2025-03-21T22:38:02.2433657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.74,-1.32,A,,,V,,V,,V*68
2025-03-21T22:38:03.2333874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.72,-1.21,A,,,V,,V,,V*6C
2025-03-21T22:38:04.2429136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.71,-1.08,A,,,V,,V,,V*64
2025-03-21T22:38:05.2435870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.73,-1.17,A,,,V,,V,,V*68
2025-03-21T22:38:06.2432543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.77,-1.30,A,,,V,,V,,V*69
2025-03-21T22:38:07.2435361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.32,A,,,V,,V,,V*60
2025-03-21T22:38:08.2436195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.27,A,,,V,,V,,V*60
2025-03-21T22:38:09.2438558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.14,A,,,V,,V,,V*62
2025-03-21T22:38:10.2435091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.08,A,,,V,,V,,V*68
2025-03-21T22:38:11.2441880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.14,A,,,V,,V,,V*64
2025-03-21T22:38:12.2438292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.17,A,,,V,,V,,V*61
2025-03-21T22:38:13.2434992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.19,A,,,V,,V,,V*69
2025-03-21T22:38:14.2342041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.30,A,,,V,,V,,V*65
2025-03-21T22:38:15.2338735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.46,A,,,V,,V,,V*64
2025-03-21T22:38:16.2337260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.59,A,,,V,,V,,V*6F
2025-03-21T22:38:17.2343943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.67,A,,,V,,V,,V*61
2025-03-21T22:38:18.2340478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.73,A,,,V,,V,,V*66
2025-03-21T22:38:19.2441555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.66,A,,,V,,V,,V*6B
2025-03-21T22:38:20.2343936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-21T22:38:21.2340567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.46,A,,,V,,V,,V*67
2025-03-21T22:38:22.2447868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.84,-1.35,A,,,V,,V,,V*60
2025-03-21T22:38:23.2444523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.32,A,,,V,,V,,V*62
2025-03-21T22:38:24.2345341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.49,A,,,V,,V,,V*6C
2025-03-21T22:38:25.2351979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-21T22:38:26.2348584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.71,A,,,V,,V,,V*66
2025-03-21T22:38:27.2345269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.70,A,,,V,,V,,V*6D
2025-03-21T22:38:28.2352013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.58,A,,,V,,V,,V*67
2025-03-21T22:38:29.2348583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-21T22:38:30.2355187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.43,A,,,V,,V,,V*60
2025-03-21T22:38:31.2350488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-21T22:38:32.2257705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-21T22:38:33.2356895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.43,A,,,V,,V,,V*51
2025-03-21T22:38:34.2353387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.40,A,,,V,,V,,V*64
2025-03-21T22:38:35.2360139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.54,A,,,V,,V,,V*60
2025-03-21T22:38:36.2356741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.59,A,,,V,,V,,V*69
2025-03-21T22:38:37.2358947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.61,A,,,V,,V,,V*54
2025-03-21T22:38:38.2355467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.62,A,,,V,,V,,V*61
2025-03-21T22:38:39.2359989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.68,A,,,V,,V,,V*6E
2025-03-21T22:38:40.2357945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.67,A,,,V,,V,,V*67
2025-03-21T22:38:41.2364443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-21T22:38:42.2365199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-21T22:38:43.2361699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.42,A,,,V,,V,,V*6C
2025-03-21T22:38:44.2260233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.54,A,,,V,,V,,V*52
2025-03-21T22:38:45.2366491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.63,A,,,V,,V,,V*53
2025-03-21T22:38:46.2363006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T22:38:47.2338550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-21T22:38:48.2175577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-21T22:38:49.2221252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-21T22:38:50.2227899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-21T22:38:51.2225414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T22:38:52.2122443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T22:38:53.2228806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T22:38:54.2125664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-21T22:38:55.2123119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-21T22:38:56.2229145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-21T22:38:57.2130457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-21T22:38:58.2126404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-21T22:38:59.2132975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-21T22:39:00.2229642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T22:39:01.2231720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-21T22:39:02.2128805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-21T22:39:03.2135498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.55,A,,,V,,V,,V*54
2025-03-21T22:39:04.2138444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-21T22:39:05.2134108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.79,A,,,V,,V,,V*5E
2025-03-21T22:39:06.2240500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.87,A,,,V,,V,,V*58
2025-03-21T22:39:07.2140316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.95,A,,,V,,V,,V*57
2025-03-21T22:39:08.2132354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.94,A,,,V,,V,,V*5A
2025-03-21T22:39:09.2139041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-21T22:39:10.2133275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-21T22:39:11.2139988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-21T22:39:12.2143694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.79,A,,,V,,V,,V*55
2025-03-21T22:39:13.2140288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-2.00,A,,,V,,V,,V*56
2025-03-21T22:39:14.2141691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.04,A,,,V,,V,,V*55
2025-03-21T22:39:15.2140938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-2.05,A,,,V,,V,,V*53
2025-03-21T22:39:16.2147493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.98,A,,,V,,V,,V*55
2025-03-21T22:39:17.2143989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-21T22:39:18.2143305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-21T22:39:19.2140053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-21T22:39:20.2146717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.77,A,,,V,,V,,V*5B
2025-03-21T22:39:21.2143264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.77,A,,,V,,V,,V*50
2025-03-21T22:39:22.2151067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-21T22:39:23.2142758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-21T22:39:24.2149471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-21T22:39:25.2145940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-21T22:39:26.2152610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-21T22:39:27.2149328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T22:39:28.2156058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-21T22:39:29.2154810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-21T22:39:30.2153625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-21T22:39:31.2148801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T22:39:32.2058101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T22:39:33.2154095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T22:39:34.2150660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T22:39:35.2159835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T22:39:36.2155045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-21T22:39:37.2162209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T22:39:38.2158997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T22:39:39.2158663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T22:39:40.2155230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.56,A,,,V,,V,,V*52
2025-03-21T22:39:41.2161865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-21T22:39:42.2158471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T22:39:43.2165067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-21T22:39:44.2161023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.63,A,,,V,,V,,V*5C
2025-03-21T22:39:45.2057867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T22:39:46.2064562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T22:39:47.2061209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-21T22:39:48.2194588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.57,A,,,V,,V,,V*56
2025-03-21T22:39:49.2164561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T22:39:50.2067833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.37,A,,,V,,V,,V*53
2025-03-21T22:39:51.2171611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.29,A,,,V,,V,,V*5D
2025-03-21T22:39:52.2170792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.41,A,,,V,,V,,V*51
2025-03-21T22:39:53.2167304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T22:39:54.2168288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T22:39:55.2170036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.28,A,,,V,,V,,V*52
2025-03-21T22:39:56.2069673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T22:39:57.2167535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.76,A,,,V,,V,,V*58
2025-03-21T22:39:58.2069732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.84,A,,,V,,V,,V*5C
2025-03-21T22:39:59.2072228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-21T22:40:00.2178570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T22:40:01.2079313Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.41,A,,,V,,V,,V*50
2025-03-21T22:40:02.2077677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T22:40:03.2173708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T22:40:04.2180396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-21T22:40:05.2073755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T22:40:06.2082415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T22:40:07.2081416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T22:40:08.2077968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-21T22:40:09.2184101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T22:40:10.2083988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-21T22:40:11.2083332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-21T22:40:12.2079714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T22:40:13.2086575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T22:40:14.2083166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-21T22:40:15.2079577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.60,A,,,V,,V,,V*51
2025-03-21T22:40:16.2079697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-21T22:40:17.2086374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-21T22:40:18.2083171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-21T22:40:19.2089767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-21T22:40:20.2084157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.53,A,,,V,,V,,V*52
2025-03-21T22:40:21.2090904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T22:40:22.2091766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T22:40:23.2088238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-21T22:40:24.2085406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-21T22:40:25.2093164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.68,A,,,V,,V,,V*5F
2025-03-21T22:40:26.2093122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.67,A,,,V,,V,,V*51
2025-03-21T22:40:27.2091827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-21T22:40:28.2093226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.74,A,,,V,,V,,V*52
2025-03-21T22:40:29.2089940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.70,A,,,V,,V,,V*51
2025-03-21T22:40:30.2093895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.64,A,,,V,,V,,V*50
2025-03-21T22:40:31.2096094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-21T22:40:32.2098415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.66,A,,,V,,V,,V*64
2025-03-21T22:40:33.2094933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.74,A,,,V,,V,,V*67
2025-03-21T22:40:34.2101617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.76,A,,,V,,V,,V*6A
2025-03-21T22:40:35.2101702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.72,A,,,V,,V,,V*61
2025-03-21T22:40:36.2094802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.73,A,,,V,,V,,V*65
2025-03-21T22:40:37.2095142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.79,A,,,V,,V,,V*68
2025-03-21T22:40:38.2004315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.77,A,,,V,,V,,V*50
2025-03-21T22:40:39.2000867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.76,A,,,V,,V,,V*5B
2025-03-21T22:40:40.2097097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-21T22:40:41.2103827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.68,A,,,V,,V,,V*5B
2025-03-21T22:40:42.2104745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-21T22:40:43.2101055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-21T22:40:44.2107761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-21T22:40:45.2104333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-21T22:40:46.2111120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T22:40:47.2107494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T22:40:48.2004697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T22:40:49.2110904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T22:40:50.2008350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-21T22:40:51.2004921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-21T22:40:52.2111174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.63,A,,,V,,V,,V*56
2025-03-21T22:40:53.2106735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T22:40:54.2008594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T22:40:55.2015404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T22:40:56.2013241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-21T22:40:57.2012336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T22:40:58.2019004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T22:40:59.2116234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-21T22:41:00.2013101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T22:41:01.2016330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T22:41:02.2012855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-21T22:41:03.2019849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-21T22:41:04.2121837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T22:41:05.2018393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T22:41:06.2124743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T22:41:07.2021546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T22:41:08.2018319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T22:41:09.2125134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T22:41:10.2021847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-21T22:41:11.2020683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T22:41:12.2027257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-21T22:41:13.2023729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.65,A,,,V,,V,,V*51
2025-03-21T22:41:14.2030509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T22:41:15.2027002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T22:41:16.2023523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T22:41:17.2030375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-21T22:41:18.2026786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T22:41:19.2033438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T22:41:20.2028077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T22:41:21.2026659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-21T22:41:22.2033599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.25,A,,,V,,V,,V*57
2025-03-21T22:41:23.2030036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-21T22:41:24.2036607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.45,A,,,V,,V,,V*53
2025-03-21T22:41:25.2035282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-21T22:41:26.2031771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.37,A,,,V,,V,,V*5F
2025-03-21T22:41:27.2038433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-21T22:41:28.2035178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.18,A,,,V,,V,,V*5B
2025-03-21T22:41:29.2032798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-21T22:41:30.2034906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T22:41:31.2041295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T22:41:32.2039041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T22:41:33.2036977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T22:41:34.2043866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T22:41:35.1940522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T22:41:36.2036818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-21T22:41:37.2043525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T22:41:38.2041253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-21T22:41:39.2038759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-21T22:41:40.1945827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.55,A,,,V,,V,,V*50
2025-03-21T22:41:41.2041874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T22:41:42.1949246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.25,A,,,V,,V,,V*51
2025-03-21T22:41:43.2045102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T22:41:44.2051931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T22:41:45.1948869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-21T22:41:46.2044977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T22:41:47.2051641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.11,A,,,V,,V,,V*50
2025-03-21T22:41:48.1948758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-21T22:41:49.1952654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T22:41:50.2051700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T22:41:51.2050291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T22:41:52.1948855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-21T22:41:53.1957415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-21T22:41:54.2049357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T22:41:55.2057294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T22:41:56.1954477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-21T22:41:57.2060856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-21T22:41:58.1957879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-21T22:41:59.1954293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-21T22:42:00.2060507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-21T22:42:01.1963505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-21T22:42:02.1959890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-21T22:42:03.1960711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-21T22:42:04.1959731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T22:42:05.1964633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T22:42:06.1961221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T22:42:07.1968018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T22:42:08.1964557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-21T22:42:09.1961084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-21T22:42:10.1997832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T22:42:11.1968416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:42:12.1964889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T22:42:13.1971739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-21T22:42:14.1968334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-21T22:42:15.1968347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T22:42:16.1964968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T22:42:17.1972656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T22:42:18.1969122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-21T22:42:19.1975992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-21T22:42:20.1972451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-21T22:42:21.1974059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T22:42:22.1970656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T22:42:23.1977352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-21T22:42:24.1977922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T22:42:25.1980635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T22:42:26.1977185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T22:42:27.1973669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T22:42:28.1981189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T22:42:29.1977598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-21T22:42:30.1978583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.85,A,,,V,,V,,V*5D
2025-03-21T22:42:31.1975347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-21T22:42:32.1982026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T22:42:33.1978564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-21T22:42:34.1980228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T22:42:35.1987068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.66,A,,,V,,V,,V*58
2025-03-21T22:42:36.1980003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-21T22:42:37.1986865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T22:42:38.1980585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T22:42:39.1987357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T22:42:40.1984833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T22:42:41.1892016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T22:42:42.1988034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T22:42:43.1885151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-21T22:42:44.1891868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-21T22:42:45.1888340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-21T22:42:46.1994884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-21T22:42:47.1991201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.23,A,,,V,,V,,V*55
2025-03-21T22:42:48.1888169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-21T22:42:49.1894926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.27,A,,,V,,V,,V*51
2025-03-21T22:42:50.1988378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-21T22:42:51.1995065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T22:42:52.1892143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T22:42:53.1998441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-03-21T22:42:54.1996528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-21T22:42:55.1893183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.22,A,,,V,,V,,V*53
2025-03-21T22:42:56.1999474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-21T22:42:57.1896502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T22:42:58.1894722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T22:42:59.1901544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T22:43:00.1995341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T22:43:01.1904505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-21T22:43:02.2001877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T22:43:03.1898913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T22:43:04.1904252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.54,A,,,V,,V,,V*54
2025-03-21T22:43:05.1831958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.55,A,,,V,,V,,V*59
2025-03-21T22:43:06.1764846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T22:43:07.1759449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T22:43:08.1766110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T22:43:09.1862230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T22:43:10.1869001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T22:43:11.1865466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.42,A,,,V,,V,,V*5E
2025-03-21T22:43:12.1770954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T22:43:13.1872496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.67,A,,,V,,V,,V*53
2025-03-21T22:43:14.1769692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-21T22:43:15.1766073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T22:43:16.1772658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T22:43:17.1769107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T22:43:18.1766691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T22:43:19.1817210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T22:43:20.1769805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-21T22:43:21.1776336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-03-21T22:43:22.1772909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-21T22:43:23.1773060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-21T22:43:24.1779668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T22:43:25.1776062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.60,A,,,V,,V,,V*53
2025-03-21T22:43:26.1772678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-21T22:43:27.1779479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T22:43:28.1775826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T22:43:29.1782620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-21T22:43:30.1779115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T22:43:31.1775596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T22:43:32.1682704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T22:43:33.1779028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-21T22:43:34.1685761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T22:43:35.1782255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T22:43:36.1778679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T22:43:37.1785315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.38,A,,,V,,V,,V*5F
2025-03-21T22:43:38.1786353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T22:43:39.1784865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T22:43:40.1786979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T22:43:41.1783703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T22:43:42.1790219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.60,A,,,V,,V,,V*56
2025-03-21T22:43:43.1830561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-21T22:43:44.1693899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-21T22:43:45.1690317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-21T22:43:46.1786787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-21T22:43:47.1693768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T22:43:48.1690171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T22:43:49.1688780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-21T22:43:50.1695437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.79,A,,,V,,V,,V*56
2025-03-21T22:43:51.1693142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T22:43:52.1791174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-21T22:43:53.1797830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-21T22:43:54.1795483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-21T22:43:55.1692275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-21T22:43:56.1699158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-21T22:43:57.1697753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T22:43:58.1694670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T22:43:59.1802254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T22:44:00.1699125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-21T22:44:01.1705624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-21T22:44:02.1702336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-21T22:44:03.1698569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.36,A,,,V,,V,,V*52
2025-03-21T22:44:04.1706220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.20,A,,,V,,V,,V*55
2025-03-21T22:44:05.1803725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T22:44:06.1703190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T22:44:07.1809884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T22:44:08.1710273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.36,A,,,V,,V,,V*51
2025-03-21T22:44:09.1706529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.32,A,,,V,,V,,V*56
2025-03-21T22:44:10.1703226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.16,A,,,V,,V,,V*50
2025-03-21T22:44:11.1710011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.02,A,,,V,,V,,V*50
2025-03-21T22:44:12.1706461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.12,A,,,V,,V,,V*51
2025-03-21T22:44:13.1706430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.21,A,,,V,,V,,V*55
2025-03-21T22:44:14.1713079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.22,A,,,V,,V,,V*50
2025-03-21T22:44:15.1709809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.19,A,,,V,,V,,V*56
2025-03-21T22:44:16.1809318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.12,A,,,V,,V,,V*5B
2025-03-21T22:44:17.1711709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T22:44:18.1708321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T22:44:19.1715051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T22:44:20.1717441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-21T22:44:21.1716081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-21T22:44:22.1721024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T22:44:23.1719853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T22:44:24.1716420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T22:44:25.1717898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T22:44:26.1714694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T22:44:27.1721572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-03-21T22:44:28.1719998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-21T22:44:29.1719276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T22:44:30.1720197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T22:44:31.1719578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T22:44:32.1726152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T22:44:33.1722724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.22,A,,,V,,V,,V*50
2025-03-21T22:44:34.1729382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-21T22:44:35.1725797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-21T22:44:36.1722640Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.20,A,,,V,,V,,V*54
2025-03-21T22:44:37.1729351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.07,A,,,V,,V,,V*56
2025-03-21T22:44:38.1727297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.05,A,,,V,,V,,V*53
2025-03-21T22:44:39.1723660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-21T22:44:40.1724249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-21T22:44:41.1631445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.26,A,,,V,,V,,V*50
2025-03-21T22:44:42.1728133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.10,A,,,V,,V,,V*5A
2025-03-21T22:44:43.1729715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-03-21T22:44:44.1731684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.13,A,,,V,,V,,V*52
2025-03-21T22:44:45.1728311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.10,A,,,V,,V,,V*54
2025-03-21T22:44:46.1635658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-03-21T22:44:47.1731677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-0.99,A,,,V,,V,,V*56
2025-03-21T22:44:48.1639054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.04,A,,,V,,V,,V*5E
2025-03-21T22:44:49.1739255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-21T22:44:50.1636222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-21T22:44:51.1732356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T22:44:52.1734813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-21T22:44:53.1736875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-21T22:44:54.1633826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.23,A,,,V,,V,,V*53
2025-03-21T22:44:55.1641052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T22:44:56.1637709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T22:44:57.1644345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-21T22:44:58.1640938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T22:44:59.1639397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-21T22:45:00.1646199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-21T22:45:01.1642694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-21T22:45:02.1639328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-21T22:45:03.1745369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-21T22:45:04.1742059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-21T22:45:05.1647632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.78,A,,,V,,V,,V*5C
2025-03-21T22:45:06.1749958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.87,A,,,V,,V,,V*5D
2025-03-21T22:45:07.1648905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.93,A,,,V,,V,,V*50
2025-03-21T22:45:08.1645570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-21T22:45:09.1652684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.78,A,,,V,,V,,V*58
2025-03-21T22:45:10.1654937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.69,A,,,V,,V,,V*5E
2025-03-21T22:45:11.1651242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.72,A,,,V,,V,,V*53
2025-03-21T22:45:12.1652315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-21T22:45:13.1648892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.75,A,,,V,,V,,V*53
2025-03-21T22:45:14.1652843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.83,A,,,V,,V,,V*6F
2025-03-21T22:45:15.1649509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.98,A,,,V,,V,,V*6A
2025-03-21T22:45:16.1685211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.06,A,,,V,,V,,V*56
2025-03-21T22:45:17.1659320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.96,A,,,V,,V,,V*5A
2025-03-21T22:45:18.1655817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-21T22:45:19.1652425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-21T22:45:20.1659072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-21T22:45:21.1655509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-21T22:45:22.1662370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-21T22:45:23.1658627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T22:45:24.1659719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-21T22:45:25.1664122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-21T22:45:26.1659852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.40,A,,,V,,V,,V*53
2025-03-21T22:45:27.1666638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T22:45:28.1664454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T22:45:29.1660888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.23,A,,,V,,V,,V*53
2025-03-21T22:45:30.1667823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.24,A,,,V,,V,,V*51
2025-03-21T22:45:31.1666418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T22:45:32.1662722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-21T22:45:33.1669606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T22:45:34.1666006Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.25,A,,,V,,V,,V*51
2025-03-21T22:45:35.1662833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T22:45:36.1670283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T22:45:37.1665347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-21T22:45:38.1574209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T22:45:39.1672976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-21T22:45:40.1670956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T22:45:41.1669755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T22:45:42.1674782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-21T22:45:43.1671246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-21T22:45:44.1678077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-21T22:45:45.1674542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-21T22:45:46.1671146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-21T22:45:47.1578353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T22:45:48.1674370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-21T22:45:49.1682260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T22:45:50.1678660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T22:45:51.1675264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T22:45:52.1578734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T22:45:53.1580635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-21T22:45:54.1580326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T22:45:55.1676367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T22:45:56.1584510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-21T22:45:57.1680704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T22:45:58.1588410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T22:45:59.1607536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T22:46:00.1588540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-21T22:46:01.1684623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-21T22:46:02.1684820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.62,A,,,V,,V,,V*53
2025-03-21T22:46:03.1691529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T22:46:04.1592859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.71,A,,,V,,V,,V*57
2025-03-21T22:46:05.1588586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-21T22:46:06.1585126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-21T22:46:07.1591872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-21T22:46:08.1687972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-21T22:46:09.1589799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-21T22:46:10.1687987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T22:46:11.1693423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-21T22:46:12.1592739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.82,A,,,V,,V,,V*59
2025-03-21T22:46:13.1698996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-21T22:46:14.1595902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.85,A,,,V,,V,,V*58
2025-03-21T22:46:15.1592569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-21T22:46:16.1600153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-21T22:46:17.1596666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-21T22:46:18.1598205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T22:46:19.1594830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-21T22:46:20.1601393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-21T22:46:21.1598113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-21T22:46:22.1607446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-21T22:46:23.1601525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T22:46:24.1603226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T22:46:25.1599723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:46:26.1606327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-21T22:46:27.1605965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.49,A,,,V,,V,,V*5B
2025-03-21T22:46:28.1607639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.48,A,,,V,,V,,V*59
2025-03-21T22:46:29.1606974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-21T22:46:30.1603512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.17,A,,,V,,V,,V*51
2025-03-21T22:46:31.1603906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T22:46:32.1605656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.30,A,,,V,,V,,V*51
2025-03-21T22:46:33.1612425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-21T22:46:34.1608941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.19,A,,,V,,V,,V*50
2025-03-21T22:46:35.1608660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-21T22:46:36.1605404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-21T22:46:37.1612035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.46,A,,,V,,V,,V*54
2025-03-21T22:46:38.1608547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-21T22:46:39.1616037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-21T22:46:40.1515408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-21T22:46:41.1611262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T22:46:42.1615768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T22:46:43.1513823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.30,A,,,V,,V,,V*50
2025-03-21T22:46:44.1623133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T22:46:45.1516316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-21T22:46:46.1622463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T22:46:47.1618949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T22:46:48.1615471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T22:46:49.1622169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-21T22:46:50.1519440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-21T22:46:51.1617899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-21T22:46:52.1524977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T22:46:53.1521517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-21T22:46:54.1518278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.55,A,,,V,,V,,V*5A
2025-03-21T22:46:55.1624245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-21T22:46:56.1524610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.78,A,,,V,,V,,V*5A
2025-03-21T22:46:57.1629345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-21T22:46:58.1526344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-21T22:46:59.1523115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T22:47:00.1629061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T22:47:01.1527721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T22:47:02.1529346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T22:47:03.1526020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-21T22:47:04.1633149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T22:47:05.1629805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.64,A,,,V,,V,,V*54
2025-03-21T22:47:06.1527155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-21T22:47:07.1533685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T22:47:08.1530204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T22:47:09.1636977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T22:47:10.1539515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T22:47:11.1640100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.39,A,,,V,,V,,V*53
2025-03-21T22:47:12.1533587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T22:47:13.1540198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-21T22:47:14.1537331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-21T22:47:15.1533775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-21T22:47:16.1541284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.38,A,,,V,,V,,V*5F
2025-03-21T22:47:17.1537929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T22:47:18.1545107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T22:47:19.1541645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.57,A,,,V,,V,,V*54
2025-03-21T22:47:20.1538451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T22:47:21.1545154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T22:47:22.1495691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-21T22:47:23.1424412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-21T22:47:24.1401937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T22:47:25.1404326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T22:47:26.1403460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-21T22:47:27.1399911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-21T22:47:28.1406690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-21T22:47:29.1403208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-21T22:47:30.1408055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-21T22:47:31.1404569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-21T22:47:32.1405002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T22:47:33.1413679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-21T22:47:34.1411866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.28,A,,,V,,V,,V*5D
2025-03-21T22:47:35.1408520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-21T22:47:36.1414975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-21T22:47:37.1414651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-21T22:47:38.1416886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T22:47:39.1413307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-21T22:47:40.1411526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-21T22:47:41.1419463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-21T22:47:42.1415852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.66,A,,,V,,V,,V*57
2025-03-21T22:47:43.1313533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-21T22:47:44.1319946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.78,A,,,V,,V,,V*5D
2025-03-21T22:47:45.1415712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-21T22:47:46.1422735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.82,A,,,V,,V,,V*5B
2025-03-21T22:47:47.1419573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-21T22:47:48.1415721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.89,A,,,V,,V,,V*50
2025-03-21T22:47:49.1456176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.91,A,,,V,,V,,V*5B
2025-03-21T22:47:50.1424510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.90,A,,,V,,V,,V*5D
2025-03-21T22:47:51.1422968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.88,A,,,V,,V,,V*55
2025-03-21T22:47:52.1421472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.91,A,,,V,,V,,V*5F
2025-03-21T22:47:53.1418226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-03-21T22:47:54.1425281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.89,A,,,V,,V,,V*55
2025-03-21T22:47:55.1421715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-21T22:47:56.1328898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-21T22:47:57.1325474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-21T22:47:58.1421709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-21T22:47:59.1328744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-21T22:48:00.1424916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-21T22:48:01.1433404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T22:48:02.1330474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T22:48:03.1426609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T22:48:04.1333015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T22:48:05.1428981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.59,A,,,V,,V,,V*5E
2025-03-21T22:48:06.1336383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T22:48:07.1332798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T22:48:08.1330616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-21T22:48:09.1438838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-21T22:48:10.1335634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T22:48:11.1333702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-21T22:48:12.1340666Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-21T22:48:13.1337631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T22:48:14.1363625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-21T22:48:15.1341600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-21T22:48:16.1343354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T22:48:17.1339820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T22:48:18.1337512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T22:48:19.1344124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-21T22:48:20.1340755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-21T22:48:21.1343051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-21T22:48:22.1345559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.85,A,,,V,,V,,V*57
2025-03-21T22:48:23.1343596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.82,A,,,V,,V,,V*5D
2025-03-21T22:48:24.1340078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T22:48:25.1346824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T22:48:26.1346842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-21T22:48:27.1343346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.71,A,,,V,,V,,V*51
2025-03-21T22:48:28.1350528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.84,A,,,V,,V,,V*54
2025-03-21T22:48:29.1347227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-21T22:48:30.1350864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-21T22:48:31.1347363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.41,A,,,V,,V,,V*50
2025-03-21T22:48:32.1353937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T22:48:33.1350665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.50,A,,,V,,V,,V*5C
2025-03-21T22:48:34.1347265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T22:48:35.1254553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.54,A,,,V,,V,,V*56
2025-03-21T22:48:36.1350498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-21T22:48:37.1252056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.24,A,,,V,,V,,V*50
2025-03-21T22:48:38.1358297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.21,A,,,V,,V,,V*57
2025-03-21T22:48:39.1355484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-21T22:48:40.1398208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-21T22:48:41.1352931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.24,A,,,V,,V,,V*50
2025-03-21T22:48:42.1359644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-21T22:48:43.1357269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.13,A,,,V,,V,,V*5B
2025-03-21T22:48:44.1356328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T22:48:45.1363054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T22:48:46.1359475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T22:48:47.1356219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T22:48:48.1264563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-21T22:48:49.1359388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T22:48:50.1367809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T22:48:51.1367399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T22:48:52.1364059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T22:48:53.1366929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T22:48:54.1263841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.48,A,,,V,,V,,V*5B
2025-03-21T22:48:55.1264766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T22:48:56.1366118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-21T22:48:57.1268569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-21T22:48:58.1265315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-21T22:48:59.1271913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-21T22:49:00.1268464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-21T22:49:01.1275358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.80,A,,,V,,V,,V*5D
2025-03-21T22:49:02.1256039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.77,A,,,V,,V,,V*53
2025-03-21T22:49:03.1367937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T22:49:04.1374691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.56,A,,,V,,V,,V*51
2025-03-21T22:49:05.1279010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-21T22:49:06.1277487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-21T22:49:07.1279184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.63,A,,,V,,V,,V*56
2025-03-21T22:49:08.1270764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-21T22:49:09.1276523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.90,A,,,V,,V,,V*59
2025-03-21T22:49:10.1278435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-21T22:49:11.1277419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-21T22:49:12.1274174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T22:49:13.1277875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.61,A,,,V,,V,,V*57
2025-03-21T22:49:14.1284670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-21T22:49:15.1282647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T22:49:16.1279041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.60,A,,,V,,V,,V*57
2025-03-21T22:49:17.1285706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-21T22:49:18.1381842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.84,A,,,V,,V,,V*5D
2025-03-21T22:49:19.1283127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-21T22:49:20.1279448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.70,A,,,V,,V,,V*56
2025-03-21T22:49:21.1287781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.51,A,,,V,,V,,V*55
2025-03-21T22:49:22.1284203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T22:49:23.1284944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T22:49:24.1290027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T22:49:25.1186990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T22:49:26.1293212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-21T22:49:27.1291988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T22:49:28.1294929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-21T22:49:29.1293346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T22:49:30.1289855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T22:49:31.1287239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T22:49:32.1295300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T22:49:33.1292073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T22:49:34.1298659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T22:49:35.1298116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-21T22:49:36.1294609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-21T22:49:37.1291145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.70,A,,,V,,V,,V*5E
2025-03-21T22:49:38.1298078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.66,A,,,V,,V,,V*55
2025-03-21T22:49:39.1299861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-21T22:49:40.1298804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-21T22:49:41.1295399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T22:49:42.1296349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T22:49:43.1297398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T22:49:44.1296558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T22:49:45.1303161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T22:49:46.1200110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.70,A,,,V,,V,,V*50
2025-03-21T22:49:47.1306444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T22:49:48.1302914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T22:49:49.1200421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T22:49:50.1207079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T22:49:51.1203459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T22:49:52.1210388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T22:49:53.1307741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-21T22:49:54.1342391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T22:49:55.1306203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-03-21T22:49:56.1213188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T22:49:57.1308970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T22:49:58.1311156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T22:49:59.1307888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-21T22:50:00.1209295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-21T22:50:01.1215167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.80,A,,,V,,V,,V*5C
2025-03-21T22:50:02.1211578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.72,A,,,V,,V,,V*50
2025-03-21T22:50:03.1218319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T22:50:04.1217226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T22:50:05.1213902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-21T22:50:06.1238162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.78,A,,,V,,V,,V*54
2025-03-21T22:50:07.1213028Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.86,A,,,V,,V,,V*54
2025-03-21T22:50:08.1219613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.86,A,,,V,,V,,V*5A
2025-03-21T22:50:09.1223310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.77,A,,,V,,V,,V*53
2025-03-21T22:50:10.1219846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-21T22:50:11.1250717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.68,A,,,V,,V,,V*5E
2025-03-21T22:50:12.1220945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-21T22:50:13.1217846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-21T22:50:14.1224346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-21T22:50:15.1220823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-21T22:50:16.1227590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-21T22:50:17.1224223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-21T22:50:18.1220773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T22:50:19.1227578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-21T22:50:20.1223882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-21T22:50:21.1230703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.63,A,,,V,,V,,V*5E
2025-03-21T22:50:22.1227118Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.71,A,,,V,,V,,V*5D
2025-03-21T22:50:23.1223784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T22:50:24.1227330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-21T22:50:25.1234205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-21T22:50:26.1230476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T22:50:27.1229876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-21T22:50:28.1231438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-21T22:50:29.1230078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T22:50:30.1236706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T22:50:31.1233153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-21T22:50:32.1239939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T22:50:33.1236444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.59,A,,,V,,V,,V*5F
2025-03-21T22:50:34.1233217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.55,A,,,V,,V,,V*53
2025-03-21T22:50:35.1242082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T22:50:36.1241501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.49,A,,,V,,V,,V*59
2025-03-21T22:50:37.1239997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T22:50:38.1236488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-21T22:50:39.1237527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.46,A,,,V,,V,,V*53
2025-03-21T22:50:40.1236067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T22:50:41.1244047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.38,A,,,V,,V,,V*5B
2025-03-21T22:50:42.1243458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-21T22:50:43.1245609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-21T22:50:44.1242244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T22:50:45.1249248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.77,A,,,V,,V,,V*52
2025-03-21T22:50:46.1245340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-21T22:50:47.1242106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T22:50:48.1248842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-21T22:50:49.1246506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-21T22:50:50.1243439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T22:50:51.1244829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-21T22:50:52.1151966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.80,A,,,V,,V,,V*52
2025-03-21T22:50:53.1148466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.81,A,,,V,,V,,V*5B
2025-03-21T22:50:54.1154145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-21T22:50:55.1150424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-21T22:50:56.1151587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.72,A,,,V,,V,,V*57
2025-03-21T22:50:57.1148349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.70,A,,,V,,V,,V*55
2025-03-21T22:50:58.1258210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-21T22:50:59.1155425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.63,A,,,V,,V,,V*55
2025-03-21T22:51:00.1252903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.68,A,,,V,,V,,V*59
2025-03-21T22:51:01.1160323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.72,A,,,V,,V,,V*56
2025-03-21T22:51:02.1156786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-21T22:51:03.1153278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-21T22:51:04.1259584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-21T22:51:05.1156522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.88,A,,,V,,V,,V*5B
2025-03-21T22:51:06.1262820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-21T22:51:07.1160898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-21T22:51:08.1157366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-21T22:51:09.1164568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.74,A,,,V,,V,,V*55
2025-03-21T22:51:10.1161071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-21T22:51:11.1157759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-21T22:51:12.1263894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.83,A,,,V,,V,,V*5A
2025-03-21T22:51:13.1166085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-21T22:51:14.1162442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-21T22:51:15.1169255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T22:51:16.1168228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-21T22:51:17.1164619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.52,A,,,V,,V,,V*5D
2025-03-21T22:51:18.1171477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T22:51:19.1168034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T22:51:20.1165696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T22:51:21.1172462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.17,A,,,V,,V,,V*53
2025-03-21T22:51:22.1168956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.19,A,,,V,,V,,V*58
2025-03-21T22:51:23.1171735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-21T22:51:24.1168351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T22:51:25.1169242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T22:51:26.1175712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T22:51:27.1170624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T22:51:28.1279370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.24,A,,,V,,V,,V*54
2025-03-21T22:51:29.1173731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T22:51:30.1172762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T22:51:31.1178794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T22:51:32.1177137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.52,A,,,V,,V,,V*5E
2025-03-21T22:51:33.1176036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T22:51:34.1181295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.26,A,,,V,,V,,V*53
2025-03-21T22:51:35.1179834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:51:36.1077051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T22:51:37.1183268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.45,A,,,V,,V,,V*59
2025-03-21T22:51:38.1179700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:51:39.1152590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.26,A,,,V,,V,,V*52
2025-03-21T22:51:40.1088535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T22:51:41.1039343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T22:51:42.1046091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T22:51:43.1042687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T22:51:44.0946437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-03-21T22:51:45.1048276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-21T22:51:46.1044664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T22:51:47.0941818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T22:51:48.0948572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T22:51:49.1044513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-21T22:51:50.0952299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.22,A,,,V,,V,,V*55
2025-03-21T22:51:51.1050621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T22:51:52.1052035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.44,A,,,V,,V,,V*55
2025-03-21T22:51:53.0948892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-21T22:51:54.1055411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-21T22:51:55.1051797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.59,A,,,V,,V,,V*54
2025-03-21T22:51:56.0948754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T22:51:57.1054973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T22:51:58.0954489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T22:51:59.0951413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T22:52:00.0951831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.75,A,,,V,,V,,V*5A
2025-03-21T22:52:01.1058264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.83,A,,,V,,V,,V*52
2025-03-21T22:52:02.1055614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-21T22:52:03.1062470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.66,A,,,V,,V,,V*51
2025-03-21T22:52:04.0959406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T22:52:05.0955858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T22:52:06.1063590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T22:52:07.0962860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-21T22:52:08.0961662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-21T22:52:09.0963319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.32,A,,,V,,V,,V*55
2025-03-21T22:52:10.0961690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-21T22:52:11.0964048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T22:52:12.0960669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.35,A,,,V,,V,,V*50
2025-03-21T22:52:13.0967258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.35,A,,,V,,V,,V*51
2025-03-21T22:52:14.0965839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.25,A,,,V,,V,,V*5F
2025-03-21T22:52:15.0962572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.11,A,,,V,,V,,V*54
2025-03-21T22:52:16.0969324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.07,A,,,V,,V,,V*54
2025-03-21T22:52:17.1065427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.18,A,,,V,,V,,V*58
2025-03-21T22:52:18.0971165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T22:52:19.0969908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.23,A,,,V,,V,,V*51
2025-03-21T22:52:20.0966427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-21T22:52:21.0972946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-03-21T22:52:22.0969553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.23,A,,,V,,V,,V*5A
2025-03-21T22:52:23.0971217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T22:52:24.0924328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-21T22:52:25.0972353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T22:52:26.0968790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-21T22:52:27.0971915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-21T22:52:28.0974352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T22:52:29.0971066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T22:52:30.0977613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T22:52:31.0974183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-21T22:52:32.0980973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.10,A,,,V,,V,,V*58
2025-03-21T22:52:33.0978094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T22:52:34.0974715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-21T22:52:35.0981424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T22:52:36.0880066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.25,A,,,V,,V,,V*52
2025-03-21T22:52:37.0976545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.11,A,,,V,,V,,V*51
2025-03-21T22:52:38.0983119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-21T22:52:39.0979552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-21T22:52:40.0988043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-21T22:52:41.0984641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T22:52:42.0985781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.10,A,,,V,,V,,V*51
2025-03-21T22:52:43.0981318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-21T22:52:44.0987902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-21T22:52:45.0985472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.63,A,,,V,,V,,V*57
2025-03-21T22:52:46.0992298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-21T22:52:47.0988686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T22:52:48.0985248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-21T22:52:49.0992258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T22:52:50.0988692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T22:52:51.0993215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-21T22:52:52.0995434Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-21T22:52:53.0992049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.19,A,,,V,,V,,V*5C
2025-03-21T22:52:54.0990082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.13,A,,,V,,V,,V*51
2025-03-21T22:52:55.0996668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.17,A,,,V,,V,,V*55
2025-03-21T22:52:56.0893635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.29,A,,,V,,V,,V*59
2025-03-21T22:52:57.1000087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.40,A,,,V,,V,,V*57
2025-03-21T22:52:58.0898363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-21T22:52:59.0897126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.56,A,,,V,,V,,V*53
2025-03-21T22:53:00.0895494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.61,A,,,V,,V,,V*57
2025-03-21T22:53:01.0902262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-21T22:53:02.0998445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-21T22:53:03.0994864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.58,A,,,V,,V,,V*66
2025-03-21T22:53:04.1001709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.56,A,,,V,,V,,V*62
2025-03-21T22:53:05.0898530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.54,A,,,V,,V,,V*63
2025-03-21T22:53:06.1005199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.55,A,,,V,,V,,V*65
2025-03-21T22:53:07.1001374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.67,A,,,V,,V,,V*66
2025-03-21T22:53:08.1008260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.68,A,,,V,,V,,V*64
2025-03-21T22:53:09.1006648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.59,A,,,V,,V,,V*6C
2025-03-21T22:53:10.1002154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.46,A,,,V,,V,,V*62
2025-03-21T22:53:11.0900605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.45,A,,,V,,V,,V*6B
2025-03-21T22:53:12.1009338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.58,A,,,V,,V,,V*68
2025-03-21T22:53:13.0906113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.63,A,,,V,,V,,V*60
2025-03-21T22:53:14.0902875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.54,A,,,V,,V,,V*6B
2025-03-21T22:53:15.0909552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.37,A,,,V,,V,,V*66
2025-03-21T22:53:16.0911264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.25,A,,,V,,V,,V*67
2025-03-21T22:53:17.1006208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-21T22:53:18.0905413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:53:19.0910260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-21T22:53:20.0906967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-21T22:53:21.0913830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-03-21T22:53:22.0910134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-21T22:53:23.0916936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-21T22:53:24.0917005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T22:53:25.0912000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-21T22:53:26.0911172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T22:53:27.0915661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T22:53:28.0914718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-21T22:53:29.0921482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-21T22:53:30.0922877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-21T22:53:31.0917032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T22:53:32.0923924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T22:53:33.0921458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.34,A,,,V,,V,,V*52
2025-03-21T22:53:34.0918146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.22,A,,,V,,V,,V*52
2025-03-21T22:53:35.0926232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T22:53:36.0927416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T22:53:37.0823960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-21T22:53:38.0821828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-21T22:53:39.0928234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T22:53:40.0924869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T22:53:41.0921597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-21T22:53:42.0928198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T22:53:43.0924558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T22:53:44.0923963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T22:53:45.0932634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-03-21T22:53:46.0929234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.12,A,,,V,,V,,V*52
2025-03-21T22:53:47.0925821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.24,A,,,V,,V,,V*56
2025-03-21T22:53:48.0932537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-21T22:53:49.0829218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-21T22:53:50.0935673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T22:53:51.0849188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.18,A,,,V,,V,,V*5A
2025-03-21T22:53:52.0858196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-21T22:53:53.0935501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.39,A,,,V,,V,,V*5E
2025-03-21T22:53:54.0930354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T22:53:55.0937084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T22:53:56.0938163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-21T22:53:57.0942475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-21T22:53:58.0839647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-21T22:53:59.0935747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-21T22:54:00.0835633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.72,A,,,V,,V,,V*55
2025-03-21T22:54:01.0842511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-21T22:54:02.0839893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-21T22:54:03.0938653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-21T22:54:04.0845850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-21T22:54:05.0846506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-21T22:54:06.0844922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T22:54:07.0841328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-21T22:54:08.0845687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-21T22:54:09.0850485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-21T22:54:10.0849676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-21T22:54:11.0946030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T22:54:12.0943471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-21T22:54:13.0850608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-21T22:54:14.0847076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T22:54:15.0853703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T22:54:16.0850423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T22:54:17.0856461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.64,A,,,V,,V,,V*50
2025-03-21T22:54:18.0848014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T22:54:19.0851254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-21T22:54:20.0858196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T22:54:21.0854520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-21T22:54:22.0854385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T22:54:23.0852419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.65,A,,,V,,V,,V*52
2025-03-21T22:54:24.0860590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T22:54:25.0857163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-21T22:54:26.0861516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.87,A,,,V,,V,,V*5F
2025-03-21T22:54:27.0858123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-21T22:54:28.0854735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.79,A,,,V,,V,,V*5F
2025-03-21T22:54:29.0864446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-21T22:54:30.0761035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-21T22:54:31.0865026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-21T22:54:32.0863048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T22:54:33.0861926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T22:54:34.0764939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.52,A,,,V,,V,,V*55
2025-03-21T22:54:35.0865364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T22:54:36.0862045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T22:54:37.0866769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T22:54:38.0863351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-21T22:54:39.0800856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T22:54:40.0866774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T22:54:41.0864204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T22:54:42.0870883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T22:54:43.0766073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T22:54:44.0872747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-21T22:54:45.0869720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.71,A,,,V,,V,,V*53
2025-03-21T22:54:46.0876418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-21T22:54:47.0773200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T22:54:48.0869500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-21T22:54:49.0870467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-21T22:54:50.0877171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T22:54:51.0873636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-21T22:54:52.0774158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.55,A,,,V,,V,,V*53
2025-03-21T22:54:53.0780694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.72,A,,,V,,V,,V*50
2025-03-21T22:54:54.0880954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.85,A,,,V,,V,,V*5F
2025-03-21T22:54:55.0780217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-21T22:54:56.0878432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.84,A,,,V,,V,,V*5D
2025-03-21T22:54:57.0875092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-21T22:54:58.0881728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T22:54:59.0878211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-21T22:55:00.0785900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-21T22:55:01.0784980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.62,A,,,V,,V,,V*52
2025-03-21T22:55:02.0783813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-21T22:55:03.0782496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-21T22:55:04.0789442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T22:55:05.0784051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.77,A,,,V,,V,,V*57
2025-03-21T22:55:06.0781427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-21T22:55:07.0788209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.83,A,,,V,,V,,V*53
2025-03-21T22:55:08.0784684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-21T22:55:09.0791408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.89,A,,,V,,V,,V*51
2025-03-21T22:55:10.0789024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-2.00,A,,,V,,V,,V*51
2025-03-21T22:55:11.0787998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.96,A,,,V,,V,,V*5B
2025-03-21T22:55:12.0787572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-21T22:55:13.0794261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.59,A,,,V,,V,,V*59
2025-03-21T22:55:14.0790667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-21T22:55:15.0787321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.67,A,,,V,,V,,V*50
2025-03-21T22:55:16.0793968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-21T22:55:17.0793694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.47,A,,,V,,V,,V*51
2025-03-21T22:55:18.0792539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.41,A,,,V,,V,,V*5D
2025-03-21T22:55:19.0794064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.57,A,,,V,,V,,V*55
2025-03-21T22:55:20.0800616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-21T22:55:21.0797059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.69,A,,,V,,V,,V*5D
2025-03-21T22:55:22.0793632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.50,A,,,V,,V,,V*51
2025-03-21T22:55:23.0798661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.34,A,,,V,,V,,V*52
2025-03-21T22:55:24.0795392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:55:25.0796649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.40,A,,,V,,V,,V*50
2025-03-21T22:55:26.0798774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.40,A,,,V,,V,,V*53
2025-03-21T22:55:27.0800622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-21T22:55:28.0797353Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T22:55:29.0803974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.62,A,,,V,,V,,V*50
2025-03-21T22:55:30.0800563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.58,A,,,V,,V,,V*5E
2025-03-21T22:55:31.0798746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T22:55:32.0816240Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T22:55:33.0802021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-21T22:55:34.0709466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T22:55:35.0805379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-21T22:55:36.0812198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-21T22:55:37.0808379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-03-21T22:55:38.0812785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.29,A,,,V,,V,,V*59
2025-03-21T22:55:39.0808902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.34,A,,,V,,V,,V*56
2025-03-21T22:55:40.0706727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-21T22:55:41.0713526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T22:55:42.0809901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.09,A,,,V,,V,,V*5B
2025-03-21T22:55:43.0816675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-21T22:55:44.0713592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.29,A,,,V,,V,,V*5E
2025-03-21T22:55:45.0813288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T22:55:46.0809896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T22:55:47.0717263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.25,A,,,V,,V,,V*52
2025-03-21T22:55:48.0713889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.22,A,,,V,,V,,V*5B
2025-03-21T22:55:49.0819926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.35,A,,,V,,V,,V*52
2025-03-21T22:55:50.0720395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-21T22:55:51.0722669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.49,A,,,V,,V,,V*5C
2025-03-21T22:55:52.0820679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-21T22:55:53.0720187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-21T22:55:54.0722236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-21T22:55:55.0718820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-21T22:55:56.0724031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-21T22:55:57.0645547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.77,A,,,V,,V,,V*51
2025-03-21T22:55:58.0582768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-21T22:55:59.0678701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.59,A,,,V,,V,,V*59
2025-03-21T22:56:00.0586196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T22:56:01.0582378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T22:56:02.0579274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T22:56:03.0588392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T22:56:04.0689908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T22:56:05.0587141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-21T22:56:06.0584154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-21T22:56:07.0682194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T22:56:08.0684110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-21T22:56:09.0590060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T22:56:10.0586562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-21T22:56:11.0594690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-21T22:56:12.0641198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T22:56:13.0592847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T22:56:14.0593619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T22:56:15.0590206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T22:56:16.0597902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-21T22:56:17.0599196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.75,A,,,V,,V,,V*54
2025-03-21T22:56:18.0595460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.63,A,,,V,,V,,V*54
2025-03-21T22:56:19.0592756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T22:56:20.0599586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T22:56:21.0595945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T22:56:22.0602965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.43,A,,,V,,V,,V*51
2025-03-21T22:56:23.0600782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.39,A,,,V,,V,,V*5D
2025-03-21T22:56:24.0603684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T22:56:25.0600097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T22:56:26.0596641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.46,A,,,V,,V,,V*52
2025-03-21T22:56:27.0603323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T22:56:28.0604092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T22:56:29.0606305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.33,A,,,V,,V,,V*54
2025-03-21T22:56:30.0602700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T22:56:31.0607251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T22:56:32.0500428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T22:56:33.0606676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T22:56:34.0603298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.22,A,,,V,,V,,V*59
2025-03-21T22:56:35.0611627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-21T22:56:36.0608197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-21T22:56:37.0612499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T22:56:38.0604435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-03-21T22:56:39.0611004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.28,A,,,V,,V,,V*52
2025-03-21T22:56:40.0608637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.10,A,,,V,,V,,V*50
2025-03-21T22:56:41.0610167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.08,A,,,V,,V,,V*5B
2025-03-21T22:56:42.0606684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.23,A,,,V,,V,,V*57
2025-03-21T22:56:43.0513943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.30,A,,,V,,V,,V*54
2025-03-21T22:56:44.0512901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.28,A,,,V,,V,,V*5E
2025-03-21T22:56:45.0609106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.16,A,,,V,,V,,V*55
2025-03-21T22:56:46.0516149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-0.96,A,,,V,,V,,V*5C
2025-03-21T22:56:47.0612287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-0.92,A,,,V,,V,,V*59
2025-03-21T22:56:48.0519408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.11,A,,,V,,V,,V*52
2025-03-21T22:56:49.0520325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T22:56:50.0616350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T22:56:51.0513433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T22:56:52.0619654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.13,A,,,V,,V,,V*53
2025-03-21T22:56:53.0616206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.06,A,,,V,,V,,V*50
2025-03-21T22:56:54.0622862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-21T22:56:55.0519999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T22:56:56.0526710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T22:56:57.0622670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.17,A,,,V,,V,,V*57
2025-03-21T22:56:58.0519829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.01,A,,,V,,V,,V*54
2025-03-21T22:56:59.0626538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.08,A,,,V,,V,,V*5A
2025-03-21T22:57:00.0523786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-21T22:57:01.0527523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.28,A,,,V,,V,,V*5C
2025-03-21T22:57:02.0524038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.18,A,,,V,,V,,V*53
2025-03-21T22:57:03.0625137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.06,A,,,V,,V,,V*56
2025-03-21T22:57:04.0532300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.08,A,,,V,,V,,V*52
2025-03-21T22:57:05.0528913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.19,A,,,V,,V,,V*53
2025-03-21T22:57:06.0524357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-21T22:57:07.0530977Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T22:57:08.0531571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-21T22:57:09.0626195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T22:57:10.0533208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.20,A,,,V,,V,,V*51
2025-03-21T22:57:11.0529920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-21T22:57:12.0536401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-21T22:57:13.0532829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.41,A,,,V,,V,,V*5F
2025-03-21T22:57:14.0630323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T22:57:15.0537607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-21T22:57:16.0534452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-21T22:57:17.0533472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-21T22:57:18.0540300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T22:57:19.0536835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.26,A,,,V,,V,,V*5F
2025-03-21T22:57:20.0543779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-21T22:57:21.0544235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-21T22:57:22.0540395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.22,A,,,V,,V,,V*53
2025-03-21T22:57:23.0537030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.26,A,,,V,,V,,V*50
2025-03-21T22:57:24.0444344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-21T22:57:25.0540311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-21T22:57:26.0547655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.28,A,,,V,,V,,V*6A
2025-03-21T22:57:27.0640087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.35,A,,,V,,V,,V*60
2025-03-21T22:57:28.0542114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.37,A,,,V,,V,,V*60
2025-03-21T22:57:29.0543235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-21T22:57:30.0542086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.48,A,,,V,,V,,V*6F
2025-03-21T22:57:31.0548758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.47,A,,,V,,V,,V*62
2025-03-21T22:57:32.0546086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.41,A,,,V,,V,,V*62
2025-03-21T22:57:33.0552776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.34,A,,,V,,V,,V*65
2025-03-21T22:57:34.0549419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.52,A,,,V,,V,,V*66
2025-03-21T22:57:35.0545883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.61,A,,,V,,V,,V*63
2025-03-21T22:57:36.0551089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.58,A,,,V,,V,,V*66
2025-03-21T22:57:37.0549742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.45,A,,,V,,V,,V*6B
2025-03-21T22:57:38.0556309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.29,A,,,V,,V,,V*6F
2025-03-21T22:57:39.0554286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.32,A,,,V,,V,,V*67
2025-03-21T22:57:40.0550791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.41,A,,,V,,V,,V*6F
2025-03-21T22:57:41.0557512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-21T22:57:42.0553003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-21T22:57:43.0559897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.17,A,,,V,,V,,V*5D
2025-03-21T22:57:44.0557507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.06,A,,,V,,V,,V*5D
2025-03-21T22:57:45.0454527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.21,A,,,V,,V,,V*58
2025-03-21T22:57:46.0561058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T22:57:47.0457732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T22:57:48.0554033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T22:57:49.0564178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T22:57:50.0462501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-21T22:57:51.0564989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T22:57:52.0566090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-21T22:57:53.0558362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-21T22:57:54.0561117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.22,A,,,V,,V,,V*50
2025-03-21T22:57:55.0559069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-21T22:57:56.0568077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-21T22:57:57.0564558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T22:57:58.0461518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T22:57:59.0468294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-21T22:58:00.0466102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-21T22:58:01.0467730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-21T22:58:02.0464445Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T22:58:03.0468648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-21T22:58:04.0470362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T22:58:05.0566594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T22:58:06.0473849Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-21T22:58:07.0470075Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T22:58:08.0476851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T22:58:09.0474376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T22:58:10.0470829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.28,A,,,V,,V,,V*5B
2025-03-21T22:58:11.0477790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-21T22:58:12.0474230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-21T22:58:13.0472564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T22:58:14.0479378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T22:58:15.0476091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T22:58:16.0482912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.24,A,,,V,,V,,V*54
2025-03-21T22:58:17.0480515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T22:58:18.0475225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T22:58:19.0481969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T22:58:20.0478284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-21T22:58:21.0484947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T22:58:22.0486439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T22:58:23.0483150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-21T22:58:24.0479810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T22:58:25.0486062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-03-21T22:58:26.0488273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T22:58:27.0490630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-21T22:58:28.0482305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T22:58:29.0392090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-21T22:58:30.0392775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.51,A,,,V,,V,,V*50
2025-03-21T22:58:31.0485454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.61,A,,,V,,V,,V*55
2025-03-21T22:58:32.0487250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.64,A,,,V,,V,,V*53
2025-03-21T22:58:33.0494114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.51,A,,,V,,V,,V*5F
2025-03-21T22:58:34.0490521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-21T22:58:35.0487123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.56,A,,,V,,V,,V*57
2025-03-21T22:58:36.0489097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T22:58:37.0495708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.58,A,,,V,,V,,V*58
2025-03-21T22:58:38.0492257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-21T22:58:39.0389367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.22,A,,,V,,V,,V*54
2025-03-21T22:58:40.0495637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-21T22:58:41.0492296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.49,A,,,V,,V,,V*5F
2025-03-21T22:58:42.0399294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-21T22:58:43.0495324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T22:58:44.0497963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.32,A,,,V,,V,,V*51
2025-03-21T22:58:45.0394754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.30,A,,,V,,V,,V*55
2025-03-21T22:58:46.0501258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T22:58:47.0497652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T22:58:48.0404672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T22:58:49.0401239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T22:58:50.0500360Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.58,A,,,V,,V,,V*59
2025-03-21T22:58:51.0507030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-21T22:58:52.0503601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.66,A,,,V,,V,,V*56
2025-03-21T22:58:53.0525501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-21T22:58:54.0509488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-21T22:58:55.0406302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-21T22:58:56.0505161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-21T22:58:57.0503903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-21T22:58:58.0410952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.73,A,,,V,,V,,V*57
2025-03-21T22:58:59.0411599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.71,A,,,V,,V,,V*53
2025-03-21T22:59:00.0410763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.75,A,,,V,,V,,V*53
2025-03-21T22:59:01.0405064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-21T22:59:02.0411750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-21T22:59:03.0408296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.80,A,,,V,,V,,V*58
2025-03-21T22:59:04.0415171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.81,A,,,V,,V,,V*5A
2025-03-21T22:59:05.0411533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.76,A,,,V,,V,,V*55
2025-03-21T22:59:06.0415472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-21T22:59:07.0411889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.83,A,,,V,,V,,V*5D
2025-03-21T22:59:08.0518441Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.90,A,,,V,,V,,V*5F
2025-03-21T22:59:09.0415440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.94,A,,,V,,V,,V*5D
2025-03-21T22:59:10.0413807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.93,A,,,V,,V,,V*5D
2025-03-21T22:59:11.0420413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.82,A,,,V,,V,,V*5F
2025-03-21T22:59:12.0417933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-21T22:59:13.0422644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.67,A,,,V,,V,,V*55
2025-03-21T22:59:14.0419073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.76,A,,,V,,V,,V*50
2025-03-21T22:59:15.0415707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-21T22:59:16.0422454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.85,A,,,V,,V,,V*5B
2025-03-21T22:59:17.0418972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.71,A,,,V,,V,,V*5E
2025-03-21T22:59:18.0425658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-21T22:59:19.0445265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T22:59:20.0419782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T22:59:21.0426623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T22:59:22.0423013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.59,A,,,V,,V,,V*5B
2025-03-21T22:59:23.0423808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.42,A,,,V,,V,,V*5F
2025-03-21T22:59:24.0430345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-21T22:59:25.0426693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T22:59:26.0432012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T22:59:27.0430678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.65,A,,,V,,V,,V*54
2025-03-21T22:59:28.0425804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.71,A,,,V,,V,,V*57
2025-03-21T22:59:29.0432699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.73,A,,,V,,V,,V*5D
2025-03-21T22:59:30.0429098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.67,A,,,V,,V,,V*57
2025-03-21T22:59:31.0426145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.49,A,,,V,,V,,V*59
2025-03-21T22:59:32.0427061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.38,A,,,V,,V,,V*5C
2025-03-21T22:59:33.0330521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.53,A,,,V,,V,,V*50
2025-03-21T22:59:34.0431852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.64,A,,,V,,V,,V*52
2025-03-21T22:59:35.0436865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.64,A,,,V,,V,,V*5D
2025-03-21T22:59:36.0433522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.51,-1.56,A,,,V,,V,,V*55
2025-03-21T22:59:37.0431258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.44,A,,,V,,V,,V*50
2025-03-21T22:59:38.0438048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-21T22:59:39.0431393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.53,A,,,V,,V,,V*5E
2025-03-21T22:59:40.0437974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-21T22:59:41.0434603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.24,A,,,V,,V,,V*5F
2025-03-21T22:59:42.0441286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-21T22:59:43.0437800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T22:59:44.0342078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T22:59:45.0338504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-21T22:59:46.0444679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.17,A,,,V,,V,,V*54
2025-03-21T22:59:47.0441323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-21T22:59:48.0437857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T22:59:49.0444662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.45,A,,,V,,V,,V*56
2025-03-21T22:59:50.0447054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.39,A,,,V,,V,,V*5D
2025-03-21T22:59:51.0445104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T22:59:52.0441746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T22:59:53.0449815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T22:59:54.0349176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-21T22:59:55.0445080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.63,A,,,V,,V,,V*53
2025-03-21T22:59:56.0352177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T22:59:57.0348645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T22:59:58.0346518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T22:59:59.0353292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-21T23:00:00.0450213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T23:00:01.0452677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-21T23:00:02.0354723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.44,A,,,V,,V,,V*53
2025-03-21T23:00:03.0351194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T23:00:04.0358577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.32,A,,,V,,V,,V*51
2025-03-21T23:00:05.0457499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T23:00:06.0354507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T23:00:07.0358037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.59,A,,,V,,V,,V*58
2025-03-21T23:00:08.0354496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T23:00:09.0362752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T23:00:10.0459774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:00:11.0356737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T23:00:12.0363496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T23:00:13.0359956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.40,A,,,V,,V,,V*52
2025-03-21T23:00:14.0352283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.20,A,,,V,,V,,V*55
2025-03-21T23:00:15.0243587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.13,A,,,V,,V,,V*54
2025-03-21T23:00:16.0219885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.35,A,,,V,,V,,V*55
2025-03-21T23:00:17.0226880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T23:00:18.0225397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.61,A,,,V,,V,,V*52
2025-03-21T23:00:19.0221903Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.37,A,,,V,,V,,V*5D
2025-03-21T23:00:20.0223171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-21T23:00:21.0219796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:00:22.0226609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T23:00:23.0223174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T23:00:24.0229846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.27,A,,,V,,V,,V*53
2025-03-21T23:00:25.0229069Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.06,A,,,V,,V,,V*52
2025-03-21T23:00:26.0227619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-21T23:00:27.0224269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-21T23:00:28.0225288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.16,A,,,V,,V,,V*5F
2025-03-21T23:00:29.0227395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T23:00:30.0235457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.14,A,,,V,,V,,V*54
2025-03-21T23:00:31.0232003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T23:00:32.0236610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T23:00:33.0233173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T23:00:34.0233955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-21T23:00:35.0230632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-21T23:00:36.0238425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-21T23:00:37.0234770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-21T23:00:38.0241599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-21T23:00:39.0238254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T23:00:40.0234769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-21T23:00:41.0234664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-21T23:00:42.0243021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T23:00:43.0242330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T23:00:44.0236798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T23:00:45.0243639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T23:00:46.0239941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:00:47.0246874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-21T23:00:48.0143856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T23:00:49.0240248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T23:00:50.0246709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T23:00:51.0244727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T23:00:52.0143718Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T23:00:53.0142026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-21T23:00:54.0244474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T23:00:55.0251029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T23:00:56.0248131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T23:00:57.0247132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T23:00:58.0154357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-21T23:00:59.0151112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T23:01:00.0147403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T23:01:01.0155191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-21T23:01:02.0154144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.18,A,,,V,,V,,V*5B
2025-03-21T23:01:03.0151918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.08,A,,,V,,V,,V*58
2025-03-21T23:01:04.0150549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.06,A,,,V,,V,,V*51
2025-03-21T23:01:05.0157506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T23:01:06.0253462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T23:01:07.0160596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.32,A,,,V,,V,,V*53
2025-03-21T23:01:08.0158591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T23:01:09.0155209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.30,A,,,V,,V,,V*5A
2025-03-21T23:01:10.0162007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-21T23:01:11.0155251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T23:01:12.0160092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.38,A,,,V,,V,,V*58
2025-03-21T23:01:13.0159141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T23:01:14.0165866Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T23:01:15.0162828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T23:01:16.0159234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-21T23:01:17.0163271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-21T23:01:18.0168745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T23:01:19.0165092Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T23:01:20.0169507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T23:01:21.0168715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.60,A,,,V,,V,,V*5D
2025-03-21T23:01:22.0165170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-21T23:01:23.0173023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-21T23:01:24.0169098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:01:25.0165787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T23:01:26.0172458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-21T23:01:27.0169045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-21T23:01:28.0169130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-21T23:01:29.0170747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.67,A,,,V,,V,,V*50
2025-03-21T23:01:30.0177442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.48,A,,,V,,V,,V*56
2025-03-21T23:01:31.0178216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T23:01:32.0174781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T23:01:33.0179283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T23:01:34.0175685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-21T23:01:35.0073995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-21T23:01:36.0081665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T23:01:37.0078175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-21T23:01:38.0176200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-21T23:01:39.0174624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T23:01:40.0181583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:01:41.0177920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.19,A,,,V,,V,,V*59
2025-03-21T23:01:42.0084992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.09,A,,,V,,V,,V*5D
2025-03-21T23:01:43.0081431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.21,A,,,V,,V,,V*58
2025-03-21T23:01:44.0078787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.25,A,,,V,,V,,V*53
2025-03-21T23:01:45.0085480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-21T23:01:46.0081941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.25,A,,,V,,V,,V*54
2025-03-21T23:01:47.0188431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-21T23:01:48.0184813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.13,A,,,V,,V,,V*58
2025-03-21T23:01:49.0085073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-21T23:01:50.0186380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T23:01:51.0083566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-21T23:01:52.0090207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-21T23:01:53.0086723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-21T23:01:54.0094341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:01:55.0090756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-21T23:01:56.0194232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-21T23:01:57.0091288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.29,A,,,V,,V,,V*5F
2025-03-21T23:01:58.0097829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-21T23:01:59.0097973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T23:02:00.0194303Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T23:02:01.0092000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-21T23:02:02.0098580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:02:03.0096438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-21T23:02:04.0095148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-21T23:02:05.0200074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T23:02:06.0097062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.32,A,,,V,,V,,V*54
2025-03-21T23:02:07.0204257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-21T23:02:08.0122971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.45,A,,,V,,V,,V*54
2025-03-21T23:02:09.0097821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T23:02:10.0104485Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T23:02:11.0102378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-21T23:02:12.0101164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-21T23:02:13.0107930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T23:02:14.0104827Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T23:02:15.0101379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-21T23:02:16.0108716Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-21T23:02:17.0105252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-21T23:02:18.0105676Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.42,A,,,V,,V,,V*5D
2025-03-21T23:02:19.0107810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-21T23:02:20.0107193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-21T23:02:21.0105886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.76,A,,,V,,V,,V*56
2025-03-21T23:02:22.0112548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-21T23:02:23.0109270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.64,A,,,V,,V,,V*58
2025-03-21T23:02:24.0114396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.53,A,,,V,,V,,V*56
2025-03-21T23:02:25.0110989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T23:02:26.0107669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.60,A,,,V,,V,,V*52
2025-03-21T23:02:27.0114237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T23:02:28.0110737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.57,A,,,V,,V,,V*52
2025-03-21T23:02:29.0114267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T23:02:30.0110942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T23:02:31.0112859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.44,A,,,V,,V,,V*52
2025-03-21T23:02:32.0119725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T23:02:33.0116612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T23:02:34.0113436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.50,A,,,V,,V,,V*50
2025-03-21T23:02:35.0120893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T23:02:36.0117452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:02:37.0124281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T23:02:38.0116112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:02:39.0023239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.48,A,,,V,,V,,V*5E
2025-03-21T23:02:40.0119286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T23:02:41.0119258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T23:02:42.0128148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-21T23:02:43.0126389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.61,A,,,V,,V,,V*5F
2025-03-21T23:02:44.0028329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T23:02:45.0130279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.32,A,,,V,,V,,V*56
2025-03-21T23:02:46.0126753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.34,A,,,V,,V,,V*56
2025-03-21T23:02:47.0123482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-21T23:02:48.0030532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.35,A,,,V,,V,,V*53
2025-03-21T23:02:49.0126751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.20,A,,,V,,V,,V*5A
2025-03-21T23:02:50.0033861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.11,A,,,V,,V,,V*55
2025-03-21T23:02:51.0029286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.30,A,,,V,,V,,V*55
2025-03-21T23:02:52.0130631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T23:02:53.0127244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T23:02:54.0034399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T23:02:55.0030895Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.18,A,,,V,,V,,V*5D
2025-03-21T23:02:56.0032688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.10,A,,,V,,V,,V*55
2025-03-21T23:02:57.0131067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-03-21T23:02:58.0137799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T23:02:59.0035346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T23:03:00.0131588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:03:01.0139023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-21T23:03:02.0035737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-21T23:03:03.0042426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-21T23:03:04.0038845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-21T23:03:05.0040316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-21T23:03:06.0136519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.36,A,,,V,,V,,V*5F
2025-03-21T23:03:07.0044371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T23:03:08.0043557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T23:03:09.0041818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T23:03:10.0041045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T23:03:11.0039449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T23:03:12.0148059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-21T23:03:13.0043497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T23:03:14.0141860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-21T23:03:15.0044608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T23:03:16.0051177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.17,A,,,V,,V,,V*50
2025-03-21T23:03:17.0047924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.00,A,,,V,,V,,V*51
2025-03-21T23:03:18.0046270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.02,A,,,V,,V,,V*58
2025-03-21T23:03:19.0048600Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-21T23:03:20.0055256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.20,A,,,V,,V,,V*56
2025-03-21T23:03:21.0051689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-21T23:03:22.0051482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-21T23:03:23.0047959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.53,A,,,V,,V,,V*51
2025-03-21T23:03:24.0054893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.57,A,,,V,,V,,V*53
2025-03-21T23:03:25.0051244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-21T23:03:26.0057974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.40,A,,,V,,V,,V*55
2025-03-21T23:03:27.0054971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.45,A,,,V,,V,,V*57
2025-03-21T23:03:28.0051599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-21T23:03:29.0055115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T23:03:30.0098076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-21T23:03:31.0056198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-21T23:03:32.0062973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-21T23:03:33.0057164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-21T23:03:34.0063880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-21T23:03:35.0060495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-21T23:03:36.0059831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-21T23:03:37.0057780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.60,A,,,V,,V,,V*63
2025-03-21T23:03:38.0067148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.69,A,,,V,,V,,V*5F
2025-03-21T23:03:39.0066072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.61,A,,,V,,V,,V*50
2025-03-21T23:03:40.0062685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T23:03:41.0066099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-03-21T23:03:42.0062658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-03-21T23:03:42.9969830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:03:44.0069143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-21T23:03:44.9971439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T23:03:46.0067721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-03-21T23:03:47.0074448Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.00,A,,,V,,V,,V*5B
2025-03-21T23:03:48.0070790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.13,A,,,V,,V,,V*50
2025-03-21T23:03:48.9967879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-21T23:03:50.0074220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-21T23:03:51.0070808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-21T23:03:52.0077592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.11,A,,,V,,V,,V*52
2025-03-21T23:03:52.9974329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-21T23:03:53.9971473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.16,A,,,V,,V,,V*52
2025-03-21T23:03:54.9970882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.20,A,,,V,,V,,V*59
2025-03-21T23:03:56.0072618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.18,A,,,V,,V,,V*58
2025-03-21T23:03:56.9979606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.10,A,,,V,,V,,V*54
2025-03-21T23:03:57.9976020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.01,A,,,V,,V,,V*55
2025-03-21T23:03:59.0078668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.15,A,,,V,,V,,V*55
2025-03-21T23:03:59.9981142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T23:04:01.0082482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T23:04:02.0081946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T23:04:02.9984478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-21T23:04:04.0080644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-03-21T23:04:04.9981161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-21T23:04:05.9986507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-21T23:04:06.9982994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-21T23:04:07.9980308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.38,A,,,V,,V,,V*5C
2025-03-21T23:04:08.9982358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-21T23:04:09.9988923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-21T23:04:10.9982641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-21T23:04:11.9991572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-21T23:04:12.9984255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:04:13.9990992Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T23:04:14.9984315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:04:15.9989568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-21T23:04:16.9986171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-21T23:04:17.9993023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-21T23:04:18.9989500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-21T23:04:19.9996108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-21T23:04:20.9993231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-21T23:04:21.9989990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T23:04:22.9996817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:04:23.9993234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-21T23:04:24.9999900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-21T23:04:25.9993517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T23:04:27.0000173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-21T23:04:27.9996681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-21T23:04:29.0003516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.47,A,,,V,,V,,V*51
2025-03-21T23:04:29.9999843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T23:04:30.9968865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-21T23:04:31.9907216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.64,A,,,V,,V,,V*51
2025-03-21T23:04:32.9862967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.61,A,,,V,,V,,V*5C
2025-03-21T23:04:33.9759696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:04:34.9866024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:04:35.9862552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-21T23:04:36.9866295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.43,A,,,V,,V,,V*56
2025-03-21T23:04:37.9763195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-21T23:04:38.9767514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:04:39.9863658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.57,A,,,V,,V,,V*52
2025-03-21T23:04:40.9862231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.61,A,,,V,,V,,V*5D
2025-03-21T23:04:41.9868890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-21T23:04:42.9865369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-21T23:04:43.9872400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.42,A,,,V,,V,,V*51
2025-03-21T23:04:44.9868520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-21T23:04:45.9765546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.65,A,,,V,,V,,V*57
2025-03-21T23:04:46.9772297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-21T23:04:47.9868320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-21T23:04:48.9867059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-21T23:04:49.9873689Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.64,A,,,V,,V,,V*54
2025-03-21T23:04:50.9768198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-21T23:04:51.9775005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.71,A,,,V,,V,,V*5D
2025-03-21T23:04:52.9871149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.67,A,,,V,,V,,V*56
2025-03-21T23:04:53.9771546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.75,A,,,V,,V,,V*54
2025-03-21T23:04:54.9778281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-21T23:04:55.9778810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.90,A,,,V,,V,,V*5C
2025-03-21T23:04:56.9775189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-21T23:04:57.9782120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T23:04:58.9874715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T23:04:59.9781840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T23:05:00.9878029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T23:05:01.9783604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.62,A,,,V,,V,,V*52
2025-03-21T23:05:02.9782257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T23:05:03.9778693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-21T23:05:04.9786880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-21T23:05:05.9785504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-21T23:05:06.9782048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T23:05:07.9813471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T23:05:08.9780674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.76,A,,,V,,V,,V*50
2025-03-21T23:05:09.9783519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.72,A,,,V,,V,,V*55
2025-03-21T23:05:10.9790305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.51,A,,,V,,V,,V*51
2025-03-21T23:05:11.9786828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-21T23:05:12.9786044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T23:05:13.9792774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T23:05:14.9789368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:05:15.9786104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.54,A,,,V,,V,,V*56
2025-03-21T23:05:16.9886962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-21T23:05:17.9794098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.25,A,,,V,,V,,V*53
2025-03-21T23:05:18.9814951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.24,A,,,V,,V,,V*56
2025-03-21T23:05:19.9792899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.28,A,,,V,,V,,V*5F
2025-03-21T23:05:20.9789496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.31,A,,,V,,V,,V*50
2025-03-21T23:05:21.9796286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:05:22.9792702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T23:05:23.9801082Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.65,A,,,V,,V,,V*56
2025-03-21T23:05:24.9797483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:05:25.9794061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T23:05:26.9800836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:05:27.9797180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T23:05:28.9794948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T23:05:29.9803481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.40,A,,,V,,V,,V*50
2025-03-21T23:05:30.9799922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T23:05:31.9797476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-21T23:05:32.9804350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T23:05:33.9801046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-21T23:05:34.9807909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-21T23:05:35.9801853Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T23:05:36.9808617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T23:05:37.9805175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.16,A,,,V,,V,,V*5D
2025-03-21T23:05:38.9810898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-21T23:05:39.9807332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T23:05:40.9804169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-21T23:05:41.9810865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T23:05:42.9812384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T23:05:43.9809080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-21T23:05:44.9805628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-21T23:05:45.9712813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.28,A,,,V,,V,,V*5A
2025-03-21T23:05:46.9808887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.30,A,,,V,,V,,V*55
2025-03-21T23:05:47.9815587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.29,A,,,V,,V,,V*52
2025-03-21T23:05:48.9812099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.28,A,,,V,,V,,V*53
2025-03-21T23:05:49.9709000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.31,A,,,V,,V,,V*57
2025-03-21T23:05:50.9715762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-21T23:05:51.9712435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T23:05:52.9719153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.22,A,,,V,,V,,V*5A
2025-03-21T23:05:53.9715649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.20,A,,,V,,V,,V*50
2025-03-21T23:05:54.9821843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.39,A,,,V,,V,,V*51
2025-03-21T23:05:55.9718899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T23:05:56.9715494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-21T23:05:57.9722218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-21T23:05:58.9718785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.20,A,,,V,,V,,V*55
2025-03-21T23:05:59.9725579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T23:06:00.9821524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T23:06:01.9718490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:06:02.9824970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.33,A,,,V,,V,,V*50
2025-03-21T23:06:03.9734314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T23:06:04.9728568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-21T23:06:05.9725009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T23:06:06.9821269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-21T23:06:07.9728473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.44,A,,,V,,V,,V*53
2025-03-21T23:06:08.9725039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T23:06:09.9731749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.59,A,,,V,,V,,V*58
2025-03-21T23:06:10.9728225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T23:06:11.9724703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-21T23:06:12.9731587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T23:06:13.9728003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T23:06:14.9734915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:06:15.9731265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-21T23:06:16.9738140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.79,A,,,V,,V,,V*5C
2025-03-21T23:06:17.9734515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-21T23:06:18.9731120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-21T23:06:19.9737939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T23:06:20.9734310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-21T23:06:21.9741127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-21T23:06:22.9737687Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-21T23:06:23.9734260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.98,A,,,V,,V,,V*56
2025-03-21T23:06:24.9740885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.03,A,,,V,,V,,V*52
2025-03-21T23:06:25.9737404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-2.04,A,,,V,,V,,V*56
2025-03-21T23:06:26.9744279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.94,A,,,V,,V,,V*56
2025-03-21T23:06:27.9777201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T23:06:28.9737285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.71,A,,,V,,V,,V*56
2025-03-21T23:06:29.9744014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.83,A,,,V,,V,,V*58
2025-03-21T23:06:30.9740554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.86,A,,,V,,V,,V*56
2025-03-21T23:06:31.9747144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.86,A,,,V,,V,,V*5E
2025-03-21T23:06:32.9743709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.74,A,,,V,,V,,V*55
2025-03-21T23:06:33.9740285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.54,A,,,V,,V,,V*58
2025-03-21T23:06:34.9747103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:06:35.9743580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-21T23:06:36.9750244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-21T23:06:37.9746795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T23:06:38.9753730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-21T23:06:39.9750249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-03-21T23:06:40.9746705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.38,A,,,V,,V,,V*58
2025-03-21T23:06:41.9753645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.47,A,,,V,,V,,V*54
2025-03-21T23:06:42.9749924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.47,A,,,V,,V,,V*5A
2025-03-21T23:06:43.9756766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T23:06:44.9653608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T23:06:45.9750010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.17,A,,,V,,V,,V*5F
2025-03-21T23:06:46.9756466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.20,A,,,V,,V,,V*5B
2025-03-21T23:06:47.9683912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.25,A,,,V,,V,,V*55
2025-03-21T23:06:48.9759930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.22,A,,,V,,V,,V*59
2025-03-21T23:06:49.9656917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.12,A,,,V,,V,,V*55
2025-03-21T23:06:50.9653306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-0.98,A,,,V,,V,,V*54
2025-03-21T23:06:51.9759815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.10,A,,,V,,V,,V*59
2025-03-21T23:06:52.9656625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.27,A,,,V,,V,,V*52
2025-03-21T23:06:53.9762940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.33,A,,,V,,V,,V*51
2025-03-21T23:06:54.9759516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.33,A,,,V,,V,,V*58
2025-03-21T23:06:55.9756331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T23:06:56.9762826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.14,A,,,V,,V,,V*57
2025-03-21T23:06:57.9659843Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.08,A,,,V,,V,,V*53
2025-03-21T23:06:58.9666548Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.18,A,,,V,,V,,V*5D
2025-03-21T23:06:59.9762468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T23:07:00.9659761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T23:07:01.9666791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-21T23:07:02.9663625Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.78,A,,,V,,V,,V*5B
2025-03-21T23:07:03.9669822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.80,A,,,V,,V,,V*59
2025-03-21T23:07:04.9666170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-21T23:07:05.9672893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-21T23:07:06.9669305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:07:07.9666328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-21T23:07:08.9672703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.71,A,,,V,,V,,V*54
2025-03-21T23:07:09.9669172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.78,A,,,V,,V,,V*55
2025-03-21T23:07:10.9675994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-21T23:07:11.9672443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-21T23:07:12.9669100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.47,A,,,V,,V,,V*51
2025-03-21T23:07:13.9675987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T23:07:14.9672499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-21T23:07:15.9679146Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-21T23:07:16.9675552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-21T23:07:17.9672357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-21T23:07:18.9678929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-21T23:07:19.9675439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T23:07:20.9682106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.41,A,,,V,,V,,V*56
2025-03-21T23:07:21.9678571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T23:07:22.9675386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T23:07:23.9681959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-21T23:07:24.9678829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-21T23:07:25.9685217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.72,A,,,V,,V,,V*54
2025-03-21T23:07:26.9681807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T23:07:27.9678366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T23:07:28.9685160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T23:07:29.9681701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.81,A,,,V,,V,,V*5F
2025-03-21T23:07:30.9688449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-21T23:07:31.9684829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.66,A,,,V,,V,,V*57
2025-03-21T23:07:32.9691586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.47,A,,,V,,V,,V*50
2025-03-21T23:07:33.9688103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T23:07:34.9684832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.61,A,,,V,,V,,V*55
2025-03-21T23:07:35.9691295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T23:07:36.9688029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T23:07:37.9694731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.21,A,,,V,,V,,V*51
2025-03-21T23:07:38.9691150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-21T23:07:39.9687934Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.55,A,,,V,,V,,V*50
2025-03-21T23:07:40.9694540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-21T23:07:41.9690973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.65,A,,,V,,V,,V*50
2025-03-21T23:07:42.9697808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T23:07:43.9595164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T23:07:44.9691083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T23:07:45.9697782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.34,A,,,V,,V,,V*53
2025-03-21T23:07:46.9694227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.33,A,,,V,,V,,V*56
2025-03-21T23:07:47.9601378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-21T23:07:48.9597946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T23:07:49.9693877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-21T23:07:50.9601396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T23:07:51.9697342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-21T23:07:52.9703944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-21T23:07:53.9700614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T23:07:54.9707370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-21T23:07:55.9604344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:07:56.9600894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.52,A,,,V,,V,,V*57
2025-03-21T23:07:57.9607594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T23:07:58.9703551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T23:07:59.9710616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.34,A,,,V,,V,,V*50
2025-03-21T23:08:00.9607382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T23:08:01.9604048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T23:08:02.9710091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T23:08:03.9706639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T23:08:04.9613874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-21T23:08:05.9610181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T23:08:06.9607111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-21T23:08:07.9613912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T23:08:08.9610280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T23:08:09.9616949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T23:08:10.9613454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T23:08:11.9610073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-21T23:08:12.9616888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-21T23:08:13.9613517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.28,A,,,V,,V,,V*5D
2025-03-21T23:08:14.9620179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-21T23:08:15.9716149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T23:08:16.9613295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T23:08:17.9620356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T23:08:18.9616672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:08:19.9623344Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T23:08:20.9619817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T23:08:21.9626536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.63,A,,,V,,V,,V*52
2025-03-21T23:08:22.9623085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.64,A,,,V,,V,,V*53
2025-03-21T23:08:23.9619710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:08:24.9626453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-21T23:08:25.9661579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.74,A,,,V,,V,,V*56
2025-03-21T23:08:26.9629543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.87,A,,,V,,V,,V*54
2025-03-21T23:08:27.9626009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.80,A,,,V,,V,,V*5F
2025-03-21T23:08:28.9622620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.62,A,,,V,,V,,V*5F
2025-03-21T23:08:29.9629513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:08:30.9625983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T23:08:31.9636424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T23:08:32.9629263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-21T23:08:33.9625855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-21T23:08:34.9632568Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T23:08:35.9629034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T23:08:36.9636161Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T23:08:37.9632182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T23:08:38.9628969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T23:08:39.9635725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-21T23:08:40.9632168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.71,A,,,V,,V,,V*5F
2025-03-21T23:08:41.9539219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.80,A,,,V,,V,,V*58
2025-03-21T23:08:42.9635239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.87,A,,,V,,V,,V*56
2025-03-21T23:08:43.9631963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.90,A,,,V,,V,,V*5E
2025-03-21T23:08:44.9638612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.90,A,,,V,,V,,V*5C
2025-03-21T23:08:45.9535629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.85,A,,,V,,V,,V*59
2025-03-21T23:08:46.9642010Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-21T23:08:47.9535343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T23:08:48.9570154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-21T23:08:49.9400569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-21T23:08:50.9496672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.88,A,,,V,,V,,V*5A
2025-03-21T23:08:51.9403848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.97,A,,,V,,V,,V*54
2025-03-21T23:08:52.9499937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.92,A,,,V,,V,,V*5E
2025-03-21T23:08:53.9407129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.79,A,,,V,,V,,V*5B
2025-03-21T23:08:54.9503127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T23:08:55.9400147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T23:08:56.9506476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.87,A,,,V,,V,,V*5E
2025-03-21T23:08:57.9403497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.11,A,,,V,,V,,V*53
2025-03-21T23:08:58.9410196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-2.23,A,,,V,,V,,V*52
2025-03-21T23:08:59.9506306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-2.14,A,,,V,,V,,V*55
2025-03-21T23:09:00.9502855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.86,A,,,V,,V,,V*58
2025-03-21T23:09:01.9551436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-21T23:09:02.9406710Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.70,A,,,V,,V,,V*55
2025-03-21T23:09:03.9512668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.68,A,,,V,,V,,V*59
2025-03-21T23:09:04.9409871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.62,A,,,V,,V,,V*51
2025-03-21T23:09:05.9406392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-21T23:09:06.9512661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-21T23:09:07.9409570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.55,A,,,V,,V,,V*57
2025-03-21T23:09:08.9416207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-21T23:09:09.9412913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-21T23:09:10.9409454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T23:09:11.9416262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-21T23:09:12.9412682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.60,A,,,V,,V,,V*54
2025-03-21T23:09:13.9419462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-21T23:09:14.9416196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T23:09:15.9422817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.54,A,,,V,,V,,V*59
2025-03-21T23:09:16.9419239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T23:09:17.9415739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T23:09:18.9422088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T23:09:19.9423747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-21T23:09:20.9425963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.72,A,,,V,,V,,V*5E
2025-03-21T23:09:21.9421986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.81,A,,,V,,V,,V*52
2025-03-21T23:09:22.9418323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.82,A,,,V,,V,,V*51
2025-03-21T23:09:23.9425013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.83,A,,,V,,V,,V*50
2025-03-21T23:09:24.9421604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-21T23:09:25.9429914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.79,A,,,V,,V,,V*54
2025-03-21T23:09:26.9439542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.77,A,,,V,,V,,V*52
2025-03-21T23:09:27.9423744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.66,A,,,V,,V,,V*50
2025-03-21T23:09:28.9430471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.52,A,,,V,,V,,V*5D
2025-03-21T23:09:29.9423953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.59,A,,,V,,V,,V*59
2025-03-21T23:09:30.9432919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-21T23:09:31.9431656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-21T23:09:32.9426749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-21T23:09:33.9433493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.50,A,,,V,,V,,V*5E
2025-03-21T23:09:34.9430036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T23:09:35.9436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-21T23:09:36.9434991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-21T23:09:37.9333261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:09:38.9434936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.54,A,,,V,,V,,V*5A
2025-03-21T23:09:39.9431562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-21T23:09:40.9432529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-21T23:09:41.9439143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-21T23:09:42.9435663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.60,A,,,V,,V,,V*54
2025-03-21T23:09:43.9442018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.58,A,,,V,,V,,V*5F
2025-03-21T23:09:44.9438585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-21T23:09:45.9435020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T23:09:46.9342184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-21T23:09:47.9438400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.69,A,,,V,,V,,V*5D
2025-03-21T23:09:48.9444998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-21T23:09:49.9344186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.69,A,,,V,,V,,V*5C
2025-03-21T23:09:50.9442978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.64,A,,,V,,V,,V*50
2025-03-21T23:09:51.9340047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-21T23:09:52.9446202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:09:53.9442083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.62,A,,,V,,V,,V*51
2025-03-21T23:09:54.9443602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-21T23:09:55.9450104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T23:09:56.9349143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.44,A,,,V,,V,,V*55
2025-03-21T23:09:57.9345750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-03-21T23:09:58.9448955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-21T23:09:59.9348509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-21T23:10:00.9345236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T23:10:01.9351767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-21T23:10:02.9348159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.31,A,,,V,,V,,V*51
2025-03-21T23:10:03.9356323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:10:04.9347788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T23:10:05.9354501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T23:10:06.9358916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.37,A,,,V,,V,,V*56
2025-03-21T23:10:07.9357408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-21T23:10:08.9359978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.33,A,,,V,,V,,V*57
2025-03-21T23:10:09.9356424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T23:10:10.9353125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:10:11.9359771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.42,A,,,V,,V,,V*52
2025-03-21T23:10:12.9356639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-21T23:10:13.9355288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T23:10:14.9364203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.38,A,,,V,,V,,V*59
2025-03-21T23:10:15.9359606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T23:10:16.9361520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.48,A,,,V,,V,,V*59
2025-03-21T23:10:17.9358191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.57,A,,,V,,V,,V*57
2025-03-21T23:10:18.9364965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.65,A,,,V,,V,,V*54
2025-03-21T23:10:19.9367782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.82,A,,,V,,V,,V*5C
2025-03-21T23:10:20.9364280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.92,A,,,V,,V,,V*5C
2025-03-21T23:10:21.9367655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.94,A,,,V,,V,,V*56
2025-03-21T23:10:22.9360742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.88,A,,,V,,V,,V*57
2025-03-21T23:10:23.9269779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.79,A,,,V,,V,,V*58
2025-03-21T23:10:24.9365858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-21T23:10:25.9362938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-21T23:10:26.9369885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-21T23:10:27.9367629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-21T23:10:28.9364153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-21T23:10:29.9370959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.98,A,,,V,,V,,V*54
2025-03-21T23:10:30.9367562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.02,A,,,V,,V,,V*56
2025-03-21T23:10:31.9368928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.01,A,,,V,,V,,V*50
2025-03-21T23:10:32.9375570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.87,A,,,V,,V,,V*5E
2025-03-21T23:10:33.9373121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-21T23:10:34.9370985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-21T23:10:35.9377891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.74,A,,,V,,V,,V*53
2025-03-21T23:10:36.9371623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-21T23:10:37.9373555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-21T23:10:38.9280551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T23:10:39.9376709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-21T23:10:40.9277331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-21T23:10:41.9378291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-21T23:10:42.9380862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:10:43.9377257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:10:44.9383928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-03-21T23:10:45.9280994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T23:10:46.9377248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T23:10:47.9383987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.65,A,,,V,,V,,V*52
2025-03-21T23:10:48.9280921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-21T23:10:49.9387154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:10:50.9284022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.24,A,,,V,,V,,V*50
2025-03-21T23:10:51.9381776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-21T23:10:52.9288832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T23:10:53.9285786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T23:10:54.9391634Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.34,A,,,V,,V,,V*5E
2025-03-21T23:10:55.9288707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.20,A,,,V,,V,,V*54
2025-03-21T23:10:56.9291833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.37,A,,,V,,V,,V*50
2025-03-21T23:10:57.9387875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T23:10:58.9394712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-21T23:10:59.9288557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.27,A,,,V,,V,,V*52
2025-03-21T23:11:00.9394879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-21T23:11:01.9291732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-21T23:11:02.9288398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.32,A,,,V,,V,,V*54
2025-03-21T23:11:03.9389126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T23:11:04.9395996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-21T23:11:05.9292789Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.22,A,,,V,,V,,V*57
2025-03-21T23:11:06.9399043Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T23:11:07.9297342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T23:11:08.9293910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T23:11:09.9300681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T23:11:10.9297226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T23:11:11.9403393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T23:11:12.9300339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T23:11:13.9299699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:11:14.9306508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T23:11:15.9303020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T23:11:16.9302363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.20,A,,,V,,V,,V*51
2025-03-21T23:11:17.9308201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.19,A,,,V,,V,,V*58
2025-03-21T23:11:18.9304357Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T23:11:19.9300900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.49,A,,,V,,V,,V*59
2025-03-21T23:11:20.9307807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.55,A,,,V,,V,,V*54
2025-03-21T23:11:21.9304347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.48,A,,,V,,V,,V*5F
2025-03-21T23:11:22.9304648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.38,A,,,V,,V,,V*5B
2025-03-21T23:11:23.9303562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.27,A,,,V,,V,,V*55
2025-03-21T23:11:24.9312024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T23:11:25.9308719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.53,A,,,V,,V,,V*52
2025-03-21T23:11:26.9305266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.61,A,,,V,,V,,V*50
2025-03-21T23:11:27.9312020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.63,A,,,V,,V,,V*56
2025-03-21T23:11:28.9313390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-21T23:11:29.9210329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.49,A,,,V,,V,,V*5A
2025-03-21T23:11:30.9316644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T23:11:31.9315212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T23:11:32.9212212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.48,A,,,V,,V,,V*5A
2025-03-21T23:11:33.9313017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.44,A,,,V,,V,,V*54
2025-03-21T23:11:34.9319825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-21T23:11:35.9218103Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:11:36.9314149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.64,A,,,V,,V,,V*51
2025-03-21T23:11:37.9317969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.67,A,,,V,,V,,V*58
2025-03-21T23:11:38.9314778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-21T23:11:39.9222380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.30,A,,,V,,V,,V*55
2025-03-21T23:11:40.9318317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.33,A,,,V,,V,,V*56
2025-03-21T23:11:41.9219869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.47,A,,,V,,V,,V*54
2025-03-21T23:11:42.9216539Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-21T23:11:43.9227181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.46,A,,,V,,V,,V*57
2025-03-21T23:11:44.9262622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.29,A,,,V,,V,,V*59
2025-03-21T23:11:45.9319926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.15,A,,,V,,V,,V*52
2025-03-21T23:11:46.9326491Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.18,A,,,V,,V,,V*59
2025-03-21T23:11:47.9223364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.27,A,,,V,,V,,V*50
2025-03-21T23:11:48.9230120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-21T23:11:49.9326244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.26,A,,,V,,V,,V*57
2025-03-21T23:11:50.9329975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.14,A,,,V,,V,,V*5D
2025-03-21T23:11:51.9332293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.14,A,,,V,,V,,V*54
2025-03-21T23:11:52.9328545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-21T23:11:53.9226510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.21,A,,,V,,V,,V*50
2025-03-21T23:11:54.9325144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.18,A,,,V,,V,,V*5C
2025-03-21T23:11:55.9327554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.13,A,,,V,,V,,V*57
2025-03-21T23:11:56.9234635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.28,A,,,V,,V,,V*5A
2025-03-21T23:11:57.9331418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.36,A,,,V,,V,,V*5E
2025-03-21T23:11:58.9329343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T23:11:59.9336005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.37,A,,,V,,V,,V*54
2025-03-21T23:12:00.9232886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T23:12:01.9239712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-21T23:12:02.9335585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.41,A,,,V,,V,,V*52
2025-03-21T23:12:03.9232758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T23:12:04.9239440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T23:12:05.9235925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-21T23:12:06.9242656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-21T23:12:07.9239218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T23:12:08.9235902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T23:12:09.9242788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-21T23:12:10.9239014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T23:12:11.9245867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T23:12:12.9242256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T23:12:13.9240244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T23:12:14.9247132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T23:12:15.9247759Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T23:12:16.9242411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.61,A,,,V,,V,,V*53
2025-03-21T23:12:17.9241748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-21T23:12:18.9248615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.83,A,,,V,,V,,V*5F
2025-03-21T23:12:19.9245138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.93,A,,,V,,V,,V*5E
2025-03-21T23:12:20.9251785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.88,A,,,V,,V,,V*5B
2025-03-21T23:12:21.9248288Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.80,A,,,V,,V,,V*53
2025-03-21T23:12:22.9245021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-21T23:12:23.9251614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-21T23:12:24.9249120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.78,A,,,V,,V,,V*54
2025-03-21T23:12:25.9247925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.79,A,,,V,,V,,V*59
2025-03-21T23:12:26.9254595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.72,A,,,V,,V,,V*51
2025-03-21T23:12:27.9251182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.58,A,,,V,,V,,V*5D
2025-03-21T23:12:28.9257796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T23:12:29.9254307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T23:12:30.9251596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T23:12:31.9252475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.59,A,,,V,,V,,V*5A
2025-03-21T23:12:32.9259129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T23:12:33.9256276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T23:12:34.9259440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.62,A,,,V,,V,,V*52
2025-03-21T23:12:35.9257888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.72,A,,,V,,V,,V*50
2025-03-21T23:12:36.9254649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.73,A,,,V,,V,,V*57
2025-03-21T23:12:37.9261308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-21T23:12:38.9257733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.44,A,,,V,,V,,V*57
2025-03-21T23:12:39.9164786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T23:12:40.9261023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-21T23:12:41.9267701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.68,A,,,V,,V,,V*5D
2025-03-21T23:12:42.9165743Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T23:12:43.9266928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-21T23:12:44.9163739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-21T23:12:45.9270032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.30,A,,,V,,V,,V*53
2025-03-21T23:12:46.9266681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-21T23:12:47.9263156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.31,A,,,V,,V,,V*55
2025-03-21T23:12:48.9270165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.27,A,,,V,,V,,V*5C
2025-03-21T23:12:49.9266066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.17,A,,,V,,V,,V*53
2025-03-21T23:12:50.9268292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.06,A,,,V,,V,,V*57
2025-03-21T23:12:51.9265982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-21T23:12:52.9275228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.26,A,,,V,,V,,V*5D
2025-03-21T23:12:53.9172132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.31,A,,,V,,V,,V*57
2025-03-21T23:12:54.9169630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T23:12:55.9177720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T23:12:56.9174115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T23:12:57.9171764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.29,A,,,V,,V,,V*5F
2025-03-21T23:12:58.9178366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-21T23:12:59.9174990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-21T23:13:00.9277178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.41,A,,,V,,V,,V*55
2025-03-21T23:13:01.9273792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T23:13:02.9278526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-21T23:13:03.9177142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-21T23:13:04.9283456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T23:13:05.9127664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T23:13:06.9053372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-21T23:13:07.9041873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-21T23:13:08.9135158Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-21T23:13:09.9042399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:13:10.9038838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-21T23:13:11.9038601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.46,A,,,V,,V,,V*56
2025-03-21T23:13:12.9045365Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-21T23:13:13.9046064Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:13:14.9047979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:13:15.9043037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.73,A,,,V,,V,,V*50
2025-03-21T23:13:16.9049731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-21T23:13:17.9046868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.69,A,,,V,,V,,V*5E
2025-03-21T23:13:18.9045652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T23:13:19.9052660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-21T23:13:20.9049080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:13:21.9045425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.69,A,,,V,,V,,V*54
2025-03-21T23:13:22.9049997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-21T23:13:23.9052140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.48,A,,,V,,V,,V*5B
2025-03-21T23:13:24.9051241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.32,A,,,V,,V,,V*57
2025-03-21T23:13:25.9049363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T23:13:26.9055935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T23:13:27.9056660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.57,A,,,V,,V,,V*55
2025-03-21T23:13:28.9053439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:13:29.9060130Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-21T23:13:30.9056609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-21T23:13:31.9053109Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T23:13:32.9053524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T23:13:33.8960686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T23:13:34.8957084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-21T23:13:35.9056216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.14,A,,,V,,V,,V*56
2025-03-21T23:13:36.9062918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-21T23:13:37.9059433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.33,A,,,V,,V,,V*57
2025-03-21T23:13:38.8962761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.26,A,,,V,,V,,V*56
2025-03-21T23:13:39.9058914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.14,A,,,V,,V,,V*55
2025-03-21T23:13:40.9066814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T23:13:41.9065746Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.26,A,,,V,,V,,V*56
2025-03-21T23:13:42.8962483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T23:13:43.8969382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T23:13:44.9064464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.31,A,,,V,,V,,V*52
2025-03-21T23:13:45.9070834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T23:13:46.8968020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-21T23:13:47.9064044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.15,A,,,V,,V,,V*51
2025-03-21T23:13:48.8971166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:13:49.8967604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.42,A,,,V,,V,,V*5C
2025-03-21T23:13:50.9074151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T23:13:51.9067990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.32,A,,,V,,V,,V*57
2025-03-21T23:13:52.8975051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.20,A,,,V,,V,,V*54
2025-03-21T23:13:53.9071399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.18,A,,,V,,V,,V*58
2025-03-21T23:13:54.9067929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-21T23:13:55.8974767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-21T23:13:56.9070966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T23:13:57.8978162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T23:13:58.8974703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-21T23:13:59.8972053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-21T23:14:00.8978800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-21T23:14:01.8975454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T23:14:02.8982216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.47,A,,,V,,V,,V*5A
2025-03-21T23:14:03.8978809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T23:14:04.9078236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.27,A,,,V,,V,,V*5C
2025-03-21T23:14:05.8985123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.32,A,,,V,,V,,V*55
2025-03-21T23:14:06.8981565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T23:14:07.8978256Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.38,A,,,V,,V,,V*5E
2025-03-21T23:14:08.8985794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.25,A,,,V,,V,,V*5F
2025-03-21T23:14:09.8982141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-03-21T23:14:10.8978728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-03-21T23:14:11.8988762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T23:14:12.8985159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:14:13.8983469Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-21T23:14:14.8991035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.67,A,,,V,,V,,V*50
2025-03-21T23:14:15.8990783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T23:14:16.8991851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.54,A,,,V,,V,,V*50
2025-03-21T23:14:17.9093565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.42,A,,,V,,V,,V*56
2025-03-21T23:14:18.8990308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T23:14:19.8991471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-21T23:14:20.8987984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-21T23:14:21.8995971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-21T23:14:22.8992452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.62,A,,,V,,V,,V*51
2025-03-21T23:14:23.8988945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-21T23:14:24.8995745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T23:14:25.8989564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T23:14:26.8996569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-21T23:14:27.8993516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.53,A,,,V,,V,,V*53
2025-03-21T23:14:28.9000090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T23:14:29.8995040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T23:14:30.8996650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T23:14:31.9003451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T23:14:32.9000400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T23:14:33.9000018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.29,A,,,V,,V,,V*59
2025-03-21T23:14:34.9001991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.19,A,,,V,,V,,V*53
2025-03-21T23:14:35.8998385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-21T23:14:36.9005021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.23,A,,,V,,V,,V*50
2025-03-21T23:14:37.9001576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T23:14:38.8999530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T23:14:39.9006295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-21T23:14:40.9009880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-21T23:14:41.9002897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.57,A,,,V,,V,,V*52
2025-03-21T23:14:42.9011185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:14:43.9007593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.31,A,,,V,,V,,V*50
2025-03-21T23:14:44.9004940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.37,A,,,V,,V,,V*56
2025-03-21T23:14:45.8911885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-21T23:14:46.8908509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:14:47.9014810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T23:14:48.8911847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T23:14:49.8908408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T23:14:50.8915172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T23:14:51.9011998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:14:52.8908820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.77,A,,,V,,V,,V*54
2025-03-21T23:14:53.9015304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-21T23:14:54.9014717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.66,A,,,V,,V,,V*51
2025-03-21T23:14:55.9011319Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-21T23:14:56.8918315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T23:14:57.8914036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T23:14:58.8920844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.83,A,,,V,,V,,V*5F
2025-03-21T23:14:59.8918725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.00,A,,,V,,V,,V*50
2025-03-21T23:15:00.8915525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-2.03,A,,,V,,V,,V*53
2025-03-21T23:15:01.8915346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.97,A,,,V,,V,,V*5C
2025-03-21T23:15:02.8922129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.82,A,,,V,,V,,V*5B
2025-03-21T23:15:03.8918609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:15:04.8917393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T23:15:05.8920984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T23:15:06.8919140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.75,A,,,V,,V,,V*53
2025-03-21T23:15:07.8927552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.64,A,,,V,,V,,V*54
2025-03-21T23:15:08.8920005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T23:15:09.8921511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.38,A,,,V,,V,,V*5D
2025-03-21T23:15:10.8930884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T23:15:11.8927345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.72,A,,,V,,V,,V*53
2025-03-21T23:15:12.8928232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.77,A,,,V,,V,,V*54
2025-03-21T23:15:13.8925004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.67,A,,,V,,V,,V*56
2025-03-21T23:15:14.8932384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T23:15:15.8964803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-21T23:15:16.8926886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T23:15:17.8834015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T23:15:18.8936579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T23:15:19.8933074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T23:15:20.8929580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T23:15:21.8936185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-21T23:15:22.8932826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.30,A,,,V,,V,,V*59
2025-03-21T23:15:23.8933191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.28,A,,,V,,V,,V*5B
2025-03-21T23:15:24.8935312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.22,A,,,V,,V,,V*51
2025-03-21T23:15:25.8932037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.16,A,,,V,,V,,V*57
2025-03-21T23:15:26.8938797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.27,A,,,V,,V,,V*56
2025-03-21T23:15:27.8935285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-21T23:15:28.8943286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:15:29.8939932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-03-21T23:15:30.8937085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-21T23:15:31.8943642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:15:32.8941134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.51,A,,,V,,V,,V*56
2025-03-21T23:15:33.8937747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-21T23:15:34.8845572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-21T23:15:35.8943317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.09,A,,,V,,V,,V*5E
2025-03-21T23:15:36.8946152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-21T23:15:37.8942490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.37,A,,,V,,V,,V*52
2025-03-21T23:15:38.8850312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.45,A,,,V,,V,,V*55
2025-03-21T23:15:39.8849088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.48,A,,,V,,V,,V*5A
2025-03-21T23:15:40.8947305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.43,A,,,V,,V,,V*50
2025-03-21T23:15:41.8944107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.31,A,,,V,,V,,V*50
2025-03-21T23:15:42.8851318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-21T23:15:43.8947205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T23:15:44.8854409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:15:45.8866378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.51,A,,,V,,V,,V*57
2025-03-21T23:15:46.8947238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T23:15:47.8981511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-21T23:15:48.8950456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.18,A,,,V,,V,,V*50
2025-03-21T23:15:49.8957060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T23:15:50.8953488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T23:15:51.8956065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-21T23:15:52.8852926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.29,A,,,V,,V,,V*52
2025-03-21T23:15:53.8860147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.10,A,,,V,,V,,V*56
2025-03-21T23:15:54.8852317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.09,A,,,V,,V,,V*5C
2025-03-21T23:15:55.8859131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T23:15:56.8955825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T23:15:57.8863297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T23:15:58.8857002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-21T23:15:59.8995317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.40,A,,,V,,V,,V*5D
2025-03-21T23:16:00.8884926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T23:16:01.8857400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T23:16:02.8865454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-21T23:16:03.8863619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T23:16:04.8868819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-21T23:16:05.8861022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:16:06.8867580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T23:16:07.8864707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.72,A,,,V,,V,,V*53
2025-03-21T23:16:08.8871952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-21T23:16:09.8868035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:16:10.8885413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-21T23:16:11.8869311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T23:16:12.8865900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-21T23:16:13.8872637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.53,A,,,V,,V,,V*57
2025-03-21T23:16:14.8875263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T23:16:15.8871765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T23:16:16.8868321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T23:16:17.8868778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T23:16:18.8875325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.24,A,,,V,,V,,V*51
2025-03-21T23:16:19.8879351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T23:16:20.8875878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-21T23:16:21.8876598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T23:16:22.8873244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.45,A,,,V,,V,,V*53
2025-03-21T23:16:23.8877260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T23:16:24.8878667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T23:16:25.8875860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-21T23:16:26.8882557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.69,A,,,V,,V,,V*5B
2025-03-21T23:16:27.8879324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-21T23:16:28.8875737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:16:29.8882282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T23:16:30.8881402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-21T23:16:31.8878001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.63,A,,,V,,V,,V*54
2025-03-21T23:16:32.8885348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T23:16:33.8912111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T23:16:34.8889498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:16:35.8885865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-21T23:16:36.8882524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-21T23:16:37.8891323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T23:16:38.8887808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.31,A,,,V,,V,,V*52
2025-03-21T23:16:39.8884420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-21T23:16:40.8891879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.65,A,,,V,,V,,V*53
2025-03-21T23:16:41.8889635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-21T23:16:42.8886398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-21T23:16:43.8791025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.46,A,,,V,,V,,V*53
2025-03-21T23:16:44.8792592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T23:16:45.8789276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T23:16:46.8795955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.51,A,,,V,,V,,V*5F
2025-03-21T23:16:47.8892180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.65,A,,,V,,V,,V*57
2025-03-21T23:16:48.8799231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.73,A,,,V,,V,,V*56
2025-03-21T23:16:49.8898809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.87,A,,,V,,V,,V*5A
2025-03-21T23:16:50.8895397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.03,A,,,V,,V,,V*57
2025-03-21T23:16:51.8793775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-2.14,A,,,V,,V,,V*55
2025-03-21T23:16:52.8899803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-2.15,A,,,V,,V,,V*52
2025-03-21T23:16:53.8797504Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-21T23:16:54.8903776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-21T23:16:55.8800696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.79,A,,,V,,V,,V*5B
2025-03-21T23:16:56.8936697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.90,A,,,V,,V,,V*58
2025-03-21T23:16:57.8902528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-21T23:16:58.8803856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.78,A,,,V,,V,,V*5A
2025-03-21T23:16:59.8899837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-21T23:17:00.8907981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.63,A,,,V,,V,,V*54
2025-03-21T23:17:01.8904547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-21T23:17:02.8801794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-21T23:17:03.8903300Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.65,A,,,V,,V,,V*54
2025-03-21T23:17:04.8810648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T23:17:05.8807729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.48,A,,,V,,V,,V*56
2025-03-21T23:17:06.8807086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-21T23:17:07.8803585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-21T23:17:08.8810435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-21T23:17:09.8812480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-21T23:17:10.8809068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.75,A,,,V,,V,,V*58
2025-03-21T23:17:11.8815814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-21T23:17:12.8816105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-21T23:17:13.8812602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.82,A,,,V,,V,,V*5D
2025-03-21T23:17:14.8809658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.83,A,,,V,,V,,V*5F
2025-03-21T23:17:15.8817873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-21T23:17:16.8814295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T23:17:17.8815967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-21T23:17:18.8814649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-21T23:17:19.8816844Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T23:17:20.8821516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-21T23:17:21.8817899Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:17:22.8784022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-21T23:17:23.8716252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-21T23:17:24.8682429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.76,A,,,V,,V,,V*53
2025-03-21T23:17:25.8684061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.57,A,,,V,,V,,V*56
2025-03-21T23:17:26.8681297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-21T23:17:27.8677693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:17:28.8684301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T23:17:29.8680995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.67,A,,,V,,V,,V*58
2025-03-21T23:17:30.8687573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T23:17:31.8688438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.33,A,,,V,,V,,V*52
2025-03-21T23:17:32.8686971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.24,A,,,V,,V,,V*5F
2025-03-21T23:17:33.8683264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T23:17:34.8582164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T23:17:35.8688328Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:17:36.8685165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T23:17:37.8683758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.27,A,,,V,,V,,V*51
2025-03-21T23:17:38.8690415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-21T23:17:39.8687024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.33,A,,,V,,V,,V*52
2025-03-21T23:17:40.8690090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T23:17:41.8686754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.45,A,,,V,,V,,V*59
2025-03-21T23:17:42.8693424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.31,A,,,V,,V,,V*5A
2025-03-21T23:17:43.8689231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.16,A,,,V,,V,,V*51
2025-03-21T23:17:44.8596426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.26,A,,,V,,V,,V*57
2025-03-21T23:17:45.8692401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:17:46.8589575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.42,A,,,V,,V,,V*53
2025-03-21T23:17:47.8695700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.35,A,,,V,,V,,V*55
2025-03-21T23:17:48.8692322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.18,A,,,V,,V,,V*59
2025-03-21T23:17:49.8699029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.07,A,,,V,,V,,V*51
2025-03-21T23:17:50.8700177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.15,A,,,V,,V,,V*54
2025-03-21T23:17:51.8695096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-21T23:17:52.8701638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T23:17:53.8699381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.15,A,,,V,,V,,V*51
2025-03-21T23:17:54.8726403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.29,A,,,V,,V,,V*5B
2025-03-21T23:17:55.8603281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T23:17:56.8699404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-21T23:17:57.8598230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-21T23:17:58.8606897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:17:59.8601728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:18:00.8607096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T23:18:01.8603549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T23:18:02.8701186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T23:18:03.8608542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T23:18:04.8605754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-21T23:18:05.8612510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T23:18:06.8612901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T23:18:07.8609259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T23:18:08.8609605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-21T23:18:09.8606087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.39,A,,,V,,V,,V*58
2025-03-21T23:18:10.8606955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T23:18:11.8612872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.35,A,,,V,,V,,V*54
2025-03-21T23:18:12.8609480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.32,A,,,V,,V,,V*56
2025-03-21T23:18:13.8616116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-21T23:18:14.8612545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.60,A,,,V,,V,,V*50
2025-03-21T23:18:15.8614331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-21T23:18:16.8615869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-21T23:18:17.8612525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.80,A,,,V,,V,,V*5D
2025-03-21T23:18:18.8612963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.65,A,,,V,,V,,V*56
2025-03-21T23:18:19.8619661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-21T23:18:20.8615972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-21T23:18:21.8622884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.68,A,,,V,,V,,V*5A
2025-03-21T23:18:22.8619269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-21T23:18:23.8623123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-21T23:18:24.8619799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T23:18:25.8616887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.33,A,,,V,,V,,V*56
2025-03-21T23:18:26.8619426Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T23:18:27.8626070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T23:18:28.8622811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-21T23:18:29.8622352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.68,A,,,V,,V,,V*5C
2025-03-21T23:18:30.8629143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.84,A,,,V,,V,,V*55
2025-03-21T23:18:31.8625714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.83,A,,,V,,V,,V*5B
2025-03-21T23:18:32.8622197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.67,A,,,V,,V,,V*53
2025-03-21T23:18:33.8530774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:18:34.8525806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.53,A,,,V,,V,,V*55
2025-03-21T23:18:35.8630490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:18:36.8529466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.54,A,,,V,,V,,V*55
2025-03-21T23:18:37.8628611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.44,A,,,V,,V,,V*53
2025-03-21T23:18:38.8530552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.30,A,,,V,,V,,V*57
2025-03-21T23:18:39.8626784Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.30,A,,,V,,V,,V*5A
2025-03-21T23:18:40.8636545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.42,A,,,V,,V,,V*5E
2025-03-21T23:18:41.8636712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.47,A,,,V,,V,,V*5B
2025-03-21T23:18:42.8633286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-21T23:18:43.8530857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.54,A,,,V,,V,,V*53
2025-03-21T23:18:44.8671429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:18:45.8633583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.66,A,,,V,,V,,V*54
2025-03-21T23:18:46.8640473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:18:47.8537648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T23:18:48.8534009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-21T23:18:49.8540720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-21T23:18:50.8541692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-21T23:18:51.8637762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.87,A,,,V,,V,,V*58
2025-03-21T23:18:52.8545408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.89,A,,,V,,V,,V*54
2025-03-21T23:18:53.8644037Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-21T23:18:54.8538500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T23:18:55.8545233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T23:18:56.8641389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-21T23:18:57.8541859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.78,A,,,V,,V,,V*5F
2025-03-21T23:18:58.8540405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-21T23:18:59.8648570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.64,A,,,V,,V,,V*56
2025-03-21T23:19:00.8545452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:19:01.8546779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.31,A,,,V,,V,,V*54
2025-03-21T23:19:02.8548842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T23:19:03.8545304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-21T23:19:04.8552045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-21T23:19:05.8551079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T23:19:06.8547604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.15,A,,,V,,V,,V*5C
2025-03-21T23:19:07.8554040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.23,A,,,V,,V,,V*57
2025-03-21T23:19:08.8550943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T23:19:09.8557651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:19:10.8554503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.60,A,,,V,,V,,V*57
2025-03-21T23:19:11.8556761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.46,A,,,V,,V,,V*50
2025-03-21T23:19:12.8553230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.23,A,,,V,,V,,V*54
2025-03-21T23:19:13.8560155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-21T23:19:14.8556398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.30,A,,,V,,V,,V*52
2025-03-21T23:19:15.8653799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-21T23:19:16.8555788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.34,A,,,V,,V,,V*53
2025-03-21T23:19:17.8558219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.33,A,,,V,,V,,V*52
2025-03-21T23:19:18.8554752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.23,A,,,V,,V,,V*56
2025-03-21T23:19:19.8555830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.19,A,,,V,,V,,V*5F
2025-03-21T23:19:20.8564261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T23:19:21.8560720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.36,A,,,V,,V,,V*5C
2025-03-21T23:19:22.8565322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T23:19:23.8562088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T23:19:24.8558455Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T23:19:25.8465831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T23:19:26.8561930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.61,A,,,V,,V,,V*52
2025-03-21T23:19:27.8561713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.59,A,,,V,,V,,V*57
2025-03-21T23:19:28.8568650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.54,A,,,V,,V,,V*56
2025-03-21T23:19:29.8565308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-21T23:19:30.8567637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-21T23:19:31.8564175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.74,A,,,V,,V,,V*57
2025-03-21T23:19:32.8571896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-21T23:19:33.8574008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-21T23:19:34.8566002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:19:35.8570738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.52,A,,,V,,V,,V*50
2025-03-21T23:19:36.8497178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-21T23:19:37.8568956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T23:19:38.8575724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:19:39.8575110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-21T23:19:40.8578744Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T23:19:41.8572762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.67,A,,,V,,V,,V*53
2025-03-21T23:19:42.8578305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.64,A,,,V,,V,,V*59
2025-03-21T23:19:43.8580496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.62,A,,,V,,V,,V*55
2025-03-21T23:19:44.8576884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.68,A,,,V,,V,,V*5C
2025-03-21T23:19:45.8573517Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.83,A,,,V,,V,,V*58
2025-03-21T23:19:46.8580236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.91,A,,,V,,V,,V*59
2025-03-21T23:19:47.8576830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-21T23:19:48.8484026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T23:19:49.8579070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T23:19:50.8481095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:19:51.8577056Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-21T23:19:52.8583740Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-21T23:19:53.8580450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-21T23:19:54.8479927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T23:19:55.8586227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.64,A,,,V,,V,,V*53
2025-03-21T23:19:56.8582860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-21T23:19:57.8483021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.71,A,,,V,,V,,V*55
2025-03-21T23:19:58.8589451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T23:19:59.8585475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-21T23:20:00.8484870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T23:20:01.8491925Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:20:02.8486123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-21T23:20:03.8490715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T23:20:04.8487413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.67,A,,,V,,V,,V*54
2025-03-21T23:20:05.8494117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.54,A,,,V,,V,,V*52
2025-03-21T23:20:06.8590138Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.34,A,,,V,,V,,V*56
2025-03-21T23:20:07.8495384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T23:20:08.8524159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.51,A,,,V,,V,,V*57
2025-03-21T23:20:09.8490614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.59,A,,,V,,V,,V*5E
2025-03-21T23:20:10.8495016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-21T23:20:11.8491747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.47,A,,,V,,V,,V*50
2025-03-21T23:20:12.8499289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-21T23:20:13.8495633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-21T23:20:14.8503004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T23:20:15.8499511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.34,A,,,V,,V,,V*55
2025-03-21T23:20:16.8496926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T23:20:17.8499513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T23:20:18.8496270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-21T23:20:19.8506294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.56,A,,,V,,V,,V*50
2025-03-21T23:20:20.8502765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-21T23:20:21.8507612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-21T23:20:22.8504221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.38,A,,,V,,V,,V*51
2025-03-21T23:20:23.8500541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-21T23:20:24.8507489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:20:25.8504554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T23:20:26.8511228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-21T23:20:27.8507719Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T23:20:28.8504304Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-21T23:20:29.8512823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-21T23:20:30.8509494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.40,A,,,V,,V,,V*52
2025-03-21T23:20:31.8506150Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-21T23:20:32.8512706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.45,A,,,V,,V,,V*51
2025-03-21T23:20:33.8509193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.54,A,,,V,,V,,V*6B
2025-03-21T23:20:34.8515806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-21T23:20:35.8512376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-21T23:20:36.8510307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-21T23:20:37.8419597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-21T23:20:38.8517697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-21T23:20:39.8516326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-21T23:20:40.8411864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-21T23:20:41.8517877Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-21T23:20:42.8416648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-21T23:20:43.8522898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-21T23:20:44.8519834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:20:45.8516524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T23:20:46.8423756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T23:20:47.8519751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T23:20:48.8526593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.16,A,,,V,,V,,V*54
2025-03-21T23:20:49.8522420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.25,A,,,V,,V,,V*56
2025-03-21T23:20:50.8528088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-03-21T23:20:51.8420705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-21T23:20:52.8427521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.18,A,,,V,,V,,V*5C
2025-03-21T23:20:53.8524709Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-21T23:20:54.8430693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-21T23:20:55.8429072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T23:20:56.8425545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T23:20:57.8432397Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-21T23:20:58.8528375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.13,A,,,V,,V,,V*53
2025-03-21T23:20:59.8425338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-21T23:21:00.8428337Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-21T23:21:01.8435061Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.60,A,,,V,,V,,V*50
2025-03-21T23:21:02.8532412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.63,A,,,V,,V,,V*52
2025-03-21T23:21:03.8434652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-21T23:21:04.8533439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.34,A,,,V,,V,,V*50
2025-03-21T23:21:05.8430432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T23:21:06.8437263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:21:07.8436503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T23:21:08.8433114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.39,A,,,V,,V,,V*53
2025-03-21T23:21:09.8439861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:21:10.8438195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T23:21:11.8533787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-21T23:21:12.8440868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.57,A,,,V,,V,,V*53
2025-03-21T23:21:13.8437422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.63,A,,,V,,V,,V*56
2025-03-21T23:21:14.8444152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-21T23:21:15.8441874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T23:21:16.8440659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T23:21:17.8442897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.41,A,,,V,,V,,V*57
2025-03-21T23:21:18.8441942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:21:19.8440335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T23:21:20.8447016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T23:21:21.8447698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.14,A,,,V,,V,,V*55
2025-03-21T23:21:22.8453233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-21T23:21:23.8451053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.41,A,,,V,,V,,V*51
2025-03-21T23:21:24.8447480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T23:21:25.8444188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.46,A,,,V,,V,,V*5A
2025-03-21T23:21:26.8451480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.37,A,,,V,,V,,V*5C
2025-03-21T23:21:27.8449352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.18,A,,,V,,V,,V*51
2025-03-21T23:21:28.8447976Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.11,A,,,V,,V,,V*56
2025-03-21T23:21:29.8451541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-21T23:21:30.8452659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.38,A,,,V,,V,,V*59
2025-03-21T23:21:31.8349563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.48,A,,,V,,V,,V*59
2025-03-21T23:21:32.8357391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T23:21:33.8458420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.31,A,,,V,,V,,V*54
2025-03-21T23:21:34.8457186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.10,A,,,V,,V,,V*56
2025-03-21T23:21:35.8453724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.14,A,,,V,,V,,V*56
2025-03-21T23:21:36.8457086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T23:21:37.8455605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.29,A,,,V,,V,,V*5E
2025-03-21T23:21:38.8454938Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T23:21:39.8444723Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.10,A,,,V,,V,,V*53
2025-03-21T23:21:40.8380545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.00,A,,,V,,V,,V*59
2025-03-21T23:21:41.8315980Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.11,A,,,V,,V,,V*58
2025-03-21T23:21:42.8223416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.24,A,,,V,,V,,V*54
2025-03-21T23:21:43.8316178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.30,A,,,V,,V,,V*5B
2025-03-21T23:21:44.8223341Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.31,A,,,V,,V,,V*55
2025-03-21T23:21:45.8219929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.25,A,,,V,,V,,V*51
2025-03-21T23:21:46.8226806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-21T23:21:47.8223317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.21,A,,,V,,V,,V*54
2025-03-21T23:21:48.8220067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T23:21:49.8226896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.46,A,,,V,,V,,V*57
2025-03-21T23:21:50.8223387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T23:21:51.8329851Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.62,A,,,V,,V,,V*5D
2025-03-21T23:21:52.8326235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.63,A,,,V,,V,,V*57
2025-03-21T23:21:53.8323444Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.64,A,,,V,,V,,V*59
2025-03-21T23:21:54.8230691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-21T23:21:55.8228351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.81,A,,,V,,V,,V*5D
2025-03-21T23:21:56.8324668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.89,A,,,V,,V,,V*5A
2025-03-21T23:21:57.8231432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.84,A,,,V,,V,,V*59
2025-03-21T23:21:58.8227798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.66,A,,,V,,V,,V*53
2025-03-21T23:21:59.8235432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T23:22:00.8234598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-21T23:22:01.8332502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.82,A,,,V,,V,,V*53
2025-03-21T23:22:02.8229532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-21T23:22:03.8236210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.74,A,,,V,,V,,V*53
2025-03-21T23:22:04.8235933Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-21T23:22:05.8332007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T23:22:06.8239185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T23:22:07.8237876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-21T23:22:08.8240576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-21T23:22:09.8242166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.61,A,,,V,,V,,V*50
2025-03-21T23:22:10.8238506Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.43,A,,,V,,V,,V*5E
2025-03-21T23:22:11.8235059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:22:12.8238031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T23:22:13.8244694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T23:22:14.8241205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.52,A,,,V,,V,,V*5F
2025-03-21T23:22:15.8238530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:22:16.8245151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T23:22:17.8242187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-21T23:22:18.8248682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T23:22:19.8245301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.42,A,,,V,,V,,V*55
2025-03-21T23:22:20.8241829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T23:22:21.8242636Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T23:22:22.8244665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:22:23.8151758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-21T23:22:24.8245967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-21T23:22:25.8247643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T23:22:26.8249929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-21T23:22:27.8246473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T23:22:28.8253121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:22:29.8249585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.36,A,,,V,,V,,V*56
2025-03-21T23:22:30.8247518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T23:22:31.8256761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T23:22:32.8255466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.56,A,,,V,,V,,V*53
2025-03-21T23:22:33.8257597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-21T23:22:34.8152412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.28,A,,,V,,V,,V*58
2025-03-21T23:22:35.8159051Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.22,A,,,V,,V,,V*57
2025-03-21T23:22:36.8255418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-21T23:22:37.8258373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-21T23:22:38.8255093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T23:22:39.8262650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.23,A,,,V,,V,,V*50
2025-03-21T23:22:40.8158403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.05,A,,,V,,V,,V*52
2025-03-21T23:22:41.8264544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.15,A,,,V,,V,,V*57
2025-03-21T23:22:42.8261122Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.34,A,,,V,,V,,V*53
2025-03-21T23:22:43.8257684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T23:22:44.8165045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T23:22:45.8261002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.12,A,,,V,,V,,V*55
2025-03-21T23:22:46.8168032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-21T23:22:47.8164559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.24,A,,,V,,V,,V*53
2025-03-21T23:22:48.8167458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-21T23:22:49.8261956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.35,A,,,V,,V,,V*56
2025-03-21T23:22:50.8169299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.27,A,,,V,,V,,V*50
2025-03-21T23:22:51.8165696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.29,A,,,V,,V,,V*5D
2025-03-21T23:22:52.8265310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T23:22:53.8172361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:22:54.8269293Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:22:55.8267984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:22:56.8175134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.70,A,,,V,,V,,V*57
2025-03-21T23:22:57.8168865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.76,A,,,V,,V,,V*51
2025-03-21T23:22:58.8171206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-21T23:22:59.8177809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.65,A,,,V,,V,,V*58
2025-03-21T23:23:00.8214655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T23:23:01.8171003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.73,A,,,V,,V,,V*53
2025-03-21T23:23:02.8177495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.79,A,,,V,,V,,V*5E
2025-03-21T23:23:03.8174071Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-21T23:23:04.8180713Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-21T23:23:05.8177285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-21T23:23:06.8174060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-21T23:23:07.8183057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-21T23:23:08.8179474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T23:23:09.8176242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-21T23:23:10.8182819Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:23:11.8180334Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-21T23:23:12.8182249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T23:23:13.8180276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.51,A,,,V,,V,,V*52
2025-03-21T23:23:14.8186923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T23:23:15.8183522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:23:16.8180034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T23:23:17.8186742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.44,A,,,V,,V,,V*52
2025-03-21T23:23:18.8184193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.45,A,,,V,,V,,V*51
2025-03-21T23:23:19.8190898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T23:23:20.8191772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T23:23:21.8187219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-21T23:23:22.8193956Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-21T23:23:23.8193820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.61,A,,,V,,V,,V*5C
2025-03-21T23:23:24.8186456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T23:23:25.8192989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T23:23:26.8189603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T23:23:27.8196267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-21T23:23:28.8111231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T23:23:29.8189474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:23:30.8196219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T23:23:31.8194287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.61,A,,,V,,V,,V*55
2025-03-21T23:23:32.8201124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-21T23:23:33.8197492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-21T23:23:34.8194159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-21T23:23:35.8200946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T23:23:36.8097728Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-21T23:23:37.8104484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.50,A,,,V,,V,,V*51
2025-03-21T23:23:38.8200589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-21T23:23:39.8197231Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-21T23:23:40.8204117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-21T23:23:41.8200591Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.97,A,,,V,,V,,V*5C
2025-03-21T23:23:42.8103363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-2.00,A,,,V,,V,,V*51
2025-03-21T23:23:43.8200430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.91,A,,,V,,V,,V*5F
2025-03-21T23:23:44.8200089Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-21T23:23:45.8206936Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-21T23:23:46.8203343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.86,A,,,V,,V,,V*55
2025-03-21T23:23:47.8209952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-21T23:23:48.8106924Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.71,A,,,V,,V,,V*52
2025-03-21T23:23:49.8107245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T23:23:50.8105569Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T23:23:51.8113618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T23:23:52.8110233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.55,A,,,V,,V,,V*55
2025-03-21T23:23:53.8206427Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-21T23:23:54.8116697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-21T23:23:55.8212681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T23:23:56.8110128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-21T23:23:57.8115912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.66,A,,,V,,V,,V*5A
2025-03-21T23:23:58.8114681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.70,A,,,V,,V,,V*57
2025-03-21T23:23:59.8113606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.63,A,,,V,,V,,V*50
2025-03-21T23:24:00.8219945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T23:24:01.8216414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.31,A,,,V,,V,,V*53
2025-03-21T23:24:02.8113432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.45,A,,,V,,V,,V*54
2025-03-21T23:24:03.8120178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.51,A,,,V,,V,,V*50
2025-03-21T23:24:04.8116829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.50,A,,,V,,V,,V*57
2025-03-21T23:24:05.8123525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.40,A,,,V,,V,,V*57
2025-03-21T23:24:06.8123879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.22,A,,,V,,V,,V*56
2025-03-21T23:24:07.8219990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.19,A,,,V,,V,,V*5E
2025-03-21T23:24:08.8117816Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.28,A,,,V,,V,,V*5C
2025-03-21T23:24:09.8224171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.33,A,,,V,,V,,V*58
2025-03-21T23:24:10.8135203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.35,A,,,V,,V,,V*5E
2025-03-21T23:24:11.8123920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T23:24:12.8122876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.50,A,,,V,,V,,V*54
2025-03-21T23:24:13.8129624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.49,A,,,V,,V,,V*55
2025-03-21T23:24:14.8226534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T23:24:15.8123415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.25,A,,,V,,V,,V*5E
2025-03-21T23:24:16.8130248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T23:24:17.8226232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.44,A,,,V,,V,,V*57
2025-03-21T23:24:18.8133405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-21T23:24:19.8126229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.42,A,,,V,,V,,V*53
2025-03-21T23:24:20.8132890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.28,A,,,V,,V,,V*5D
2025-03-21T23:24:21.8133736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.17,A,,,V,,V,,V*5F
2025-03-21T23:24:22.8130340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T23:24:23.8134610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.37,A,,,V,,V,,V*5C
2025-03-21T23:24:24.8131125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.34,A,,,V,,V,,V*57
2025-03-21T23:24:25.8028887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.48,-1.28,A,,,V,,V,,V*54
2025-03-21T23:24:26.8135289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.17,A,,,V,,V,,V*52
2025-03-21T23:24:27.8132543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.07,A,,,V,,V,,V*53
2025-03-21T23:24:28.8139049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.19,A,,,V,,V,,V*59
2025-03-21T23:24:29.8135707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T23:24:30.8134989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.36,A,,,V,,V,,V*50
2025-03-21T23:24:31.8134283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-21T23:24:32.8141048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T23:24:33.8137906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.29,A,,,V,,V,,V*5E
2025-03-21T23:24:34.8136390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T23:24:35.8144928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T23:24:36.8156156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T23:24:37.8138091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T23:24:38.8138373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T23:24:39.8045473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T23:24:40.8141611Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:24:41.8148384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-21T23:24:42.8043362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.73,A,,,V,,V,,V*51
2025-03-21T23:24:43.8144489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.72,A,,,V,,V,,V*57
2025-03-21T23:24:44.8178204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.63,A,,,V,,V,,V*51
2025-03-21T23:24:45.8147766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-21T23:24:46.8144342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.83,A,,,V,,V,,V*5A
2025-03-21T23:24:47.8151141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.88,A,,,V,,V,,V*54
2025-03-21T23:24:48.8051317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-21T23:24:49.8147463Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:24:50.8048985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T23:24:51.8155663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T23:24:52.8052972Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.51,A,,,V,,V,,V*52
2025-03-21T23:24:53.8049720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.45,A,,,V,,V,,V*57
2025-03-21T23:24:54.8056418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.56,A,,,V,,V,,V*50
2025-03-21T23:24:55.8052958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.74,A,,,V,,V,,V*5B
2025-03-21T23:24:56.8059876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.79,A,,,V,,V,,V*59
2025-03-21T23:24:57.8056931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.69,A,,,V,,V,,V*5F
2025-03-21T23:24:58.8059157Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.48,A,,,V,,V,,V*54
2025-03-21T23:24:59.8055721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T23:25:00.8062657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T23:25:01.8059229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.49,A,,,V,,V,,V*58
2025-03-21T23:25:02.8056086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.51,A,,,V,,V,,V*5D
2025-03-21T23:25:03.8062971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:25:04.8063261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.55,A,,,V,,V,,V*55
2025-03-21T23:25:05.8058642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.58,A,,,V,,V,,V*55
2025-03-21T23:25:06.8058036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T23:25:07.8064779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T23:25:08.8061186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.62,A,,,V,,V,,V*54
2025-03-21T23:25:09.8063497Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.69,A,,,V,,V,,V*5A
2025-03-21T23:25:10.8060212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-21T23:25:11.8061217Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-21T23:25:12.8068008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T23:25:13.8064540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-21T23:25:14.8071484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.78,A,,,V,,V,,V*55
2025-03-21T23:25:15.8071905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-21T23:25:16.8068425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T23:25:17.8065823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.67,A,,,V,,V,,V*54
2025-03-21T23:25:18.7973155Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.46,A,,,V,,V,,V*54
2025-03-21T23:25:19.8069900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.41,A,,,V,,V,,V*56
2025-03-21T23:25:20.8076760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-21T23:25:21.8073097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:25:22.8069731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T23:25:23.8076616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.52,A,,,V,,V,,V*53
2025-03-21T23:25:24.8072855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T23:25:25.8071974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.30,A,,,V,,V,,V*53
2025-03-21T23:25:26.8078608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T23:25:27.8075105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.48,A,,,V,,V,,V*57
2025-03-21T23:25:28.8082562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T23:25:29.8078876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T23:25:30.8075541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T23:25:31.8084317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.34,A,,,V,,V,,V*50
2025-03-21T23:25:32.8080698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-21T23:25:33.8077264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.50,A,,,V,,V,,V*52
2025-03-21T23:25:34.8009175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.56,A,,,V,,V,,V*56
2025-03-21T23:25:35.8080534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-21T23:25:36.8087721Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T23:25:37.8084170Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.59,A,,,V,,V,,V*5E
2025-03-21T23:25:38.8084693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.69,A,,,V,,V,,V*54
2025-03-21T23:25:39.8081183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.77,A,,,V,,V,,V*55
2025-03-21T23:25:40.8082186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-21T23:25:41.8088881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.61,A,,,V,,V,,V*5D
2025-03-21T23:25:42.8087044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T23:25:43.8083682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T23:25:44.8087546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T23:25:45.8094306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.61,A,,,V,,V,,V*51
2025-03-21T23:25:46.8116907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-21T23:25:47.8087458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.36,A,,,V,,V,,V*54
2025-03-21T23:25:48.7994557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.37,A,,,V,,V,,V*50
2025-03-21T23:25:49.7991036Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T23:25:50.8097369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-21T23:25:51.8098638Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T23:25:52.8096637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T23:25:53.7998702Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T23:25:54.8000767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T23:25:55.7999179Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.47,A,,,V,,V,,V*51
2025-03-21T23:25:56.7995787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.53,A,,,V,,V,,V*50
2025-03-21T23:25:57.8038446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.56,A,,,V,,V,,V*57
2025-03-21T23:25:58.7875335Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.64,A,,,V,,V,,V*55
2025-03-21T23:25:59.7859627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-21T23:26:00.7861891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.73,A,,,V,,V,,V*5F
2025-03-21T23:26:01.7957835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-21T23:26:02.7854962Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-21T23:26:03.7961015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.59,A,,,V,,V,,V*5D
2025-03-21T23:26:04.7859979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:26:05.7858552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T23:26:06.7867258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T23:26:07.7858428Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.73,A,,,V,,V,,V*54
2025-03-21T23:26:08.7861113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.86,A,,,V,,V,,V*5B
2025-03-21T23:26:09.7867952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.76,A,,,V,,V,,V*50
2025-03-21T23:26:10.7864755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T23:26:11.7862949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T23:26:12.7869831Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T23:26:13.7866086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T23:26:14.7872836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.57,A,,,V,,V,,V*53
2025-03-21T23:26:15.7869299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:26:16.7865885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T23:26:17.7874996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.40,A,,,V,,V,,V*51
2025-03-21T23:26:18.7873945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-21T23:26:19.7872269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T23:26:20.7867960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T23:26:21.7874949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-21T23:26:22.7872106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.45,A,,,V,,V,,V*56
2025-03-21T23:26:23.7774405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.53,A,,,V,,V,,V*54
2025-03-21T23:26:24.7873208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-21T23:26:25.7889451Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-21T23:26:26.7877112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.36,A,,,V,,V,,V*51
2025-03-21T23:26:27.7873643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-21T23:26:28.7880317Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-21T23:26:29.7876966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.47,A,,,V,,V,,V*57
2025-03-21T23:26:30.7883605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T23:26:31.7783815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:26:32.7780351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.45,A,,,V,,V,,V*55
2025-03-21T23:26:33.7886512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.46,A,,,V,,V,,V*59
2025-03-21T23:26:34.7786540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T23:26:35.7882526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-21T23:26:36.7879762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.43,A,,,V,,V,,V*52
2025-03-21T23:26:37.7889310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:26:38.7883565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T23:26:39.7890194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.67,A,,,V,,V,,V*51
2025-03-21T23:26:40.7886714Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.66,A,,,V,,V,,V*54
2025-03-21T23:26:41.7883422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-21T23:26:42.7885706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.36,A,,,V,,V,,V*54
2025-03-21T23:26:43.7887162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:26:44.7893049Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.68,A,,,V,,V,,V*5C
2025-03-21T23:26:45.7889424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.73,A,,,V,,V,,V*56
2025-03-21T23:26:46.7786615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.57,A,,,V,,V,,V*57
2025-03-21T23:26:47.7793333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T23:26:48.7790535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.28,A,,,V,,V,,V*51
2025-03-21T23:26:49.7893238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T23:26:50.7792077Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T23:26:51.7798642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.53,A,,,V,,V,,V*51
2025-03-21T23:26:52.7795201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T23:26:53.7891394Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T23:26:54.7799987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T23:26:55.7801388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.46,A,,,V,,V,,V*57
2025-03-21T23:26:56.7893070Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T23:26:57.7799576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-21T23:26:58.7796166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.25,A,,,V,,V,,V*5D
2025-03-21T23:26:59.7796269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.43,A,,,V,,V,,V*53
2025-03-21T23:27:00.7802227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-21T23:27:01.7798519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.64,A,,,V,,V,,V*54
2025-03-21T23:27:02.7805164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.56,A,,,V,,V,,V*58
2025-03-21T23:27:03.7807780Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-21T23:27:04.7903871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-21T23:27:05.7800800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.46,A,,,V,,V,,V*56
2025-03-21T23:27:06.7807550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T23:27:07.7804126Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-21T23:27:08.7811255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.85,A,,,V,,V,,V*5E
2025-03-21T23:27:09.7802663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.88,A,,,V,,V,,V*55
2025-03-21T23:27:10.7808871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.73,A,,,V,,V,,V*5C
2025-03-21T23:27:11.7805342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-21T23:27:12.7812762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-21T23:27:13.7809123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T23:27:14.7848602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-21T23:27:15.7815184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T23:27:16.7811512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.26,A,,,V,,V,,V*54
2025-03-21T23:27:17.7809295Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.13,A,,,V,,V,,V*54
2025-03-21T23:27:18.7813978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-21T23:27:19.7810679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.41,A,,,V,,V,,V*5F
2025-03-21T23:27:20.7818450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-21T23:27:21.7817139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T23:27:22.7813596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.15,A,,,V,,V,,V*53
2025-03-21T23:27:23.7821128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.12,A,,,V,,V,,V*56
2025-03-21T23:27:24.7817615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.31,A,,,V,,V,,V*52
2025-03-21T23:27:25.7814192Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T23:27:26.7817085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T23:27:27.7823672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T23:27:28.7821863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.20,A,,,V,,V,,V*52
2025-03-21T23:27:29.7818354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.12,A,,,V,,V,,V*5B
2025-03-21T23:27:30.7824808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T23:27:31.7821481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T23:27:32.7818657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.27,A,,,V,,V,,V*54
2025-03-21T23:27:33.7825470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.15,A,,,V,,V,,V*55
2025-03-21T23:27:34.7821882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.96,A,,,V,,V,,V*5B
2025-03-21T23:27:35.7824483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.02,A,,,V,,V,,V*52
2025-03-21T23:27:36.7822886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-21T23:27:37.7729892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.23,A,,,V,,V,,V*52
2025-03-21T23:27:38.7827391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-21T23:27:39.7829720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-0.94,A,,,V,,V,,V*58
2025-03-21T23:27:40.7832058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-0.98,A,,,V,,V,,V*5A
2025-03-21T23:27:41.7729220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-21T23:27:42.7825216Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-21T23:27:43.7830791Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T23:27:44.7827509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.25,A,,,V,,V,,V*55
2025-03-21T23:27:45.7734886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.12,A,,,V,,V,,V*57
2025-03-21T23:27:46.7830674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.19,A,,,V,,V,,V*5E
2025-03-21T23:27:47.7738046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T23:27:48.7734495Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.22,A,,,V,,V,,V*54
2025-03-21T23:27:49.7836433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.18,A,,,V,,V,,V*5B
2025-03-21T23:27:50.7732201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-21T23:27:51.7738697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.56,A,,,V,,V,,V*54
2025-03-21T23:27:52.7834664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:27:53.7834513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T23:27:54.7743867Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T23:27:55.7738792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-21T23:27:56.7735500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.49,A,,,V,,V,,V*57
2025-03-21T23:27:57.7742347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:27:58.7838009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.42,A,,,V,,V,,V*5D
2025-03-21T23:27:59.7745346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.25,A,,,V,,V,,V*5C
2025-03-21T23:28:00.7742588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-21T23:28:01.7739220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-21T23:28:02.7746063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.48,A,,,V,,V,,V*5A
2025-03-21T23:28:03.7748515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T23:28:04.7744915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.31,A,,,V,,V,,V*54
2025-03-21T23:28:05.7842285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.14,A,,,V,,V,,V*52
2025-03-21T23:28:06.7748135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.18,A,,,V,,V,,V*52
2025-03-21T23:28:07.7744775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.27,A,,,V,,V,,V*5E
2025-03-21T23:28:08.7751524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.31,A,,,V,,V,,V*51
2025-03-21T23:28:09.7744299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-21T23:28:10.7750989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.15,A,,,V,,V,,V*57
2025-03-21T23:28:11.7750782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.13,A,,,V,,V,,V*56
2025-03-21T23:28:12.7747364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-21T23:28:13.7754771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.30,A,,,V,,V,,V*59
2025-03-21T23:28:14.7751102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.32,A,,,V,,V,,V*51
2025-03-21T23:28:15.7757841Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.26,A,,,V,,V,,V*52
2025-03-21T23:28:16.7758476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-21T23:28:17.7759796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.17,A,,,V,,V,,V*57
2025-03-21T23:28:18.7756499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T23:28:19.7753159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T23:28:20.7752810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.37,A,,,V,,V,,V*50
2025-03-21T23:28:21.7761918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.21,A,,,V,,V,,V*57
2025-03-21T23:28:22.7753871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.04,A,,,V,,V,,V*54
2025-03-21T23:28:23.7760609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.10,A,,,V,,V,,V*5B
2025-03-21T23:28:24.7756951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-21T23:28:25.7763665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.21,A,,,V,,V,,V*5A
2025-03-21T23:28:26.7760375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.12,A,,,V,,V,,V*53
2025-03-21T23:28:27.7766908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-0.98,A,,,V,,V,,V*58
2025-03-21T23:28:28.7763512Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-0.94,A,,,V,,V,,V*5E
2025-03-21T23:28:29.7760701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.10,A,,,V,,V,,V*50
2025-03-21T23:28:30.7668593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.20,A,,,V,,V,,V*51
2025-03-21T23:28:31.7764478Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T23:28:32.7761073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.23,A,,,V,,V,,V*56
2025-03-21T23:28:33.7767829Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.19,A,,,V,,V,,V*5A
2025-03-21T23:28:34.7764336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.18,A,,,V,,V,,V*52
2025-03-21T23:28:35.7773961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.22,A,,,V,,V,,V*51
2025-03-21T23:28:36.7771423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.36,A,,,V,,V,,V*57
2025-03-21T23:28:37.7711415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.52,A,,,V,,V,,V*56
2025-03-21T23:28:38.7766101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T23:28:39.7773627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.60,A,,,V,,V,,V*51
2025-03-21T23:28:40.7770090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-21T23:28:41.7768378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.52,A,,,V,,V,,V*5C
2025-03-21T23:28:42.7675505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.55,A,,,V,,V,,V*57
2025-03-21T23:28:43.7771607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.63,A,,,V,,V,,V*54
2025-03-21T23:28:44.7770453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-21T23:28:45.7777201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.68,A,,,V,,V,,V*5E
2025-03-21T23:28:46.7674186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.75,A,,,V,,V,,V*51
2025-03-21T23:28:47.7681008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-21T23:28:48.7777022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.63,A,,,V,,V,,V*56
2025-03-21T23:28:49.7773616Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.46,A,,,V,,V,,V*66
2025-03-21T23:28:50.7780322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.51,A,,,V,,V,,V*64
2025-03-21T23:28:51.7776917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.69,A,,,V,,V,,V*6F
2025-03-21T23:28:52.7783645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.83,A,,,V,,V,,V*6D
2025-03-21T23:28:53.7680593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.80,A,,,V,,V,,V*5B
2025-03-21T23:28:54.7777094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T23:28:55.7783736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T23:28:56.7680696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.47,A,,,V,,V,,V*54
2025-03-21T23:28:57.7782884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.64,A,,,V,,V,,V*52
2025-03-21T23:28:58.7681993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T23:28:59.7790686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.62,A,,,V,,V,,V*55
2025-03-21T23:29:00.7788801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T23:29:01.7681209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.39,A,,,V,,V,,V*5D
2025-03-21T23:29:02.7687952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.60,A,,,V,,V,,V*53
2025-03-21T23:29:03.7686166Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.76,A,,,V,,V,,V*57
2025-03-21T23:29:04.7684865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.71,A,,,V,,V,,V*53
2025-03-21T23:29:05.7693001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T23:29:06.7689482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.32,A,,,V,,V,,V*55
2025-03-21T23:29:07.7701664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.53,A,,,V,,V,,V*5D
2025-03-21T23:29:08.7695889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.79,A,,,V,,V,,V*5B
2025-03-21T23:29:09.7692366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.89,A,,,V,,V,,V*55
2025-03-21T23:29:10.7696662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.74,A,,,V,,V,,V*52
2025-03-21T23:29:11.7693081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:29:12.7693760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:29:13.7689471Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.85,A,,,V,,V,,V*5E
2025-03-21T23:29:14.7697805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.96,A,,,V,,V,,V*54
2025-03-21T23:29:15.7694111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-21T23:29:16.7692349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-21T23:29:17.7699002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-21T23:29:18.7695456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-21T23:29:19.7702261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.91,A,,,V,,V,,V*5B
2025-03-21T23:29:20.7699571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.93,A,,,V,,V,,V*5A
2025-03-21T23:29:21.7602009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.71,A,,,V,,V,,V*55
2025-03-21T23:29:22.7707592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.51,A,,,V,,V,,V*61
2025-03-21T23:29:23.7696790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.52,A,,,V,,V,,V*61
2025-03-21T23:29:24.7703321Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.54,A,,,V,,V,,V*65
2025-03-21T23:29:25.7699861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.49,A,,,V,,V,,V*69
2025-03-21T23:29:26.7706480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-21T23:29:27.7704382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.29,A,,,V,,V,,V*6D
2025-03-21T23:29:28.7705856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-21T23:29:29.7702275Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.18,A,,,V,,V,,V*6B
2025-03-21T23:29:30.7709339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.33,A,,,V,,V,,V*66
2025-03-21T23:29:31.7604983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.35,A,,,V,,V,,V*54
2025-03-21T23:29:32.7711302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-21T23:29:33.7712470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.21,A,,,V,,V,,V*52
2025-03-21T23:29:34.7711224Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.24,A,,,V,,V,,V*6C
2025-03-21T23:29:35.7707572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.31,A,,,V,,V,,V*69
2025-03-21T23:29:36.7714838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.33,A,,,V,,V,,V*53
2025-03-21T23:29:37.7711342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-21T23:29:38.7708735Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.41,A,,,V,,V,,V*65
2025-03-21T23:29:39.7711490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.40,A,,,V,,V,,V*65
2025-03-21T23:29:40.7709996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.37,A,,,V,,V,,V*6E
2025-03-21T23:29:41.7719014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.43,A,,,V,,V,,V*66
2025-03-21T23:29:42.7715503Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.48,A,,,V,,V,,V*66
2025-03-21T23:29:43.7612624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.90,-1.47,A,,,V,,V,,V*60
2025-03-21T23:29:44.7719022Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.39,A,,,V,,V,,V*61
2025-03-21T23:29:45.7615796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.82,-1.27,A,,,V,,V,,V*65
2025-03-21T23:29:46.7722105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.37,A,,,V,,V,,V*60
2025-03-21T23:29:47.7718624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.83,-1.51,A,,,V,,V,,V*65
2025-03-21T23:29:48.7715387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.51,A,,,V,,V,,V*6E
2025-03-21T23:29:49.7722009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.42,A,,,V,,V,,V*66
2025-03-21T23:29:50.7719516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.26,A,,,V,,V,,V*65
2025-03-21T23:29:51.7726141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.26,A,,,V,,V,,V*66
2025-03-21T23:29:52.7726225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.28,A,,,V,,V,,V*6C
2025-03-21T23:29:53.7622996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-21T23:29:54.7619647Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.21,A,,,V,,V,,V*53
2025-03-21T23:29:55.7725928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.16,A,,,V,,V,,V*61
2025-03-21T23:29:56.7649113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.20,A,,,V,,V,,V*69
2025-03-21T23:29:57.7724885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.33,A,,,V,,V,,V*65
2025-03-21T23:29:58.7722562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.37,A,,,V,,V,,V*65
2025-03-21T23:29:59.7628601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.37,A,,,V,,V,,V*57
2025-03-21T23:30:00.7625081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.29,A,,,V,,V,,V*5C
2025-03-21T23:30:01.7731839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.19,A,,,V,,V,,V*59
2025-03-21T23:30:02.7628880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.22,A,,,V,,V,,V*52
2025-03-21T23:30:03.7732815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-03-21T23:30:04.7725988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T23:30:05.7634084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.29,A,,,V,,V,,V*51
2025-03-21T23:30:06.7630699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.15,A,,,V,,V,,V*52
2025-03-21T23:30:07.7633951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.08,A,,,V,,V,,V*53
2025-03-21T23:30:08.7630465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.27,A,,,V,,V,,V*57
2025-03-21T23:30:09.7637210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.40,A,,,V,,V,,V*54
2025-03-21T23:30:10.7633754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T23:30:11.7630265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.24,A,,,V,,V,,V*5C
2025-03-21T23:30:12.7636971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.04,A,,,V,,V,,V*5F
2025-03-21T23:30:13.7639502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.06,A,,,V,,V,,V*50
2025-03-21T23:30:14.7606673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.25,A,,,V,,V,,V*53
2025-03-21T23:30:15.7534134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-21T23:30:16.7495087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-21T23:30:17.7501697Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T23:30:18.7498188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.11,A,,,V,,V,,V*54
2025-03-21T23:30:19.7494922Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-21T23:30:20.7501678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-21T23:30:21.7500316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T23:30:22.7497001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.37,A,,,V,,V,,V*54
2025-03-21T23:30:23.7503778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-21T23:30:24.7506686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:30:25.7503298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.55,A,,,V,,V,,V*56
2025-03-21T23:30:26.7499958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-21T23:30:27.7506583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-21T23:30:28.7503174Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.63,A,,,V,,V,,V*50
2025-03-21T23:30:29.7502315Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-21T23:30:30.7509008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-21T23:30:31.7507165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-21T23:30:32.7503912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-21T23:30:33.7511376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:30:34.7508000Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-21T23:30:35.7515558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.86,A,,,V,,V,,V*59
2025-03-21T23:30:36.7412597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.98,A,,,V,,V,,V*52
2025-03-21T23:30:37.7410589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.94,A,,,V,,V,,V*58
2025-03-21T23:30:38.7516652Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.83,A,,,V,,V,,V*5B
2025-03-21T23:30:39.7510619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-21T23:30:40.7517390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-21T23:30:41.7411762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.75,A,,,V,,V,,V*57
2025-03-21T23:30:42.7519561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.74,A,,,V,,V,,V*51
2025-03-21T23:30:43.7518044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-21T23:30:44.7417363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T23:30:45.7414048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.48,A,,,V,,V,,V*5F
2025-03-21T23:30:46.7420581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T23:30:47.7516738Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.63,A,,,V,,V,,V*5D
2025-03-21T23:30:48.7418571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.75,A,,,V,,V,,V*51
2025-03-21T23:30:49.7423965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.80,A,,,V,,V,,V*5B
2025-03-21T23:30:50.7416489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.85,A,,,V,,V,,V*5E
2025-03-21T23:30:51.7517135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.82,A,,,V,,V,,V*52
2025-03-21T23:30:52.7523749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T23:30:53.7420756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:30:54.7423885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.76,A,,,V,,V,,V*5B
2025-03-21T23:30:55.7420342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.83,A,,,V,,V,,V*5E
2025-03-21T23:30:56.7427066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-21T23:30:57.7430615Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.78,A,,,V,,V,,V*5D
2025-03-21T23:30:58.7427164Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T23:30:59.7423711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T23:31:00.7430382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-21T23:31:01.7426920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.82,A,,,V,,V,,V*59
2025-03-21T23:31:02.7433800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.85,A,,,V,,V,,V*5A
2025-03-21T23:31:03.7529749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.81,A,,,V,,V,,V*50
2025-03-21T23:31:04.7426799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T23:31:05.7436153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T23:31:06.7432527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.49,A,,,V,,V,,V*58
2025-03-21T23:31:07.7433136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T23:31:08.7432556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T23:31:09.7439371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.85,A,,,V,,V,,V*58
2025-03-21T23:31:10.7435742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.95,A,,,V,,V,,V*5B
2025-03-21T23:31:11.7438248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.92,A,,,V,,V,,V*5E
2025-03-21T23:31:12.7436974Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.76,A,,,V,,V,,V*54
2025-03-21T23:31:13.7435583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-21T23:31:14.7437729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.68,A,,,V,,V,,V*57
2025-03-21T23:31:15.7435815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.72,A,,,V,,V,,V*53
2025-03-21T23:31:16.7444588Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.69,A,,,V,,V,,V*5A
2025-03-21T23:31:17.7440975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.62,A,,,V,,V,,V*53
2025-03-21T23:31:18.7445558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.56,A,,,V,,V,,V*5A
2025-03-21T23:31:19.7444147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.52,A,,,V,,V,,V*5E
2025-03-21T23:31:20.7439311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.48,A,,,V,,V,,V*58
2025-03-21T23:31:21.7446076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.53,A,,,V,,V,,V*5F
2025-03-21T23:31:22.7446793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.73,A,,,V,,V,,V*53
2025-03-21T23:31:23.7443190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.90,A,,,V,,V,,V*50
2025-03-21T23:31:24.7443392Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.92,A,,,V,,V,,V*53
2025-03-21T23:31:25.7448807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-21T23:31:26.7451188Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T23:31:27.7447670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T23:31:28.7344741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T23:31:29.7451048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.77,A,,,V,,V,,V*56
2025-03-21T23:31:30.7447472Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T23:31:31.7454425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T23:31:32.7351249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-21T23:31:33.7455354Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.27,A,,,V,,V,,V*54
2025-03-21T23:31:34.7451916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:31:35.7353579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.50,A,,,V,,V,,V*56
2025-03-21T23:31:36.7451811Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:31:37.7453769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.35,A,,,V,,V,,V*57
2025-03-21T23:31:38.7451857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.21,A,,,V,,V,,V*53
2025-03-21T23:31:39.7458630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:31:40.7455076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.45,A,,,V,,V,,V*5B
2025-03-21T23:31:41.7461926Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.40,A,,,V,,V,,V*56
2025-03-21T23:31:42.7456916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-21T23:31:43.7454865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.21,A,,,V,,V,,V*55
2025-03-21T23:31:44.7472513Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.35,A,,,V,,V,,V*57
2025-03-21T23:31:45.7460842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-21T23:31:46.7457531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-21T23:31:47.7364587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-21T23:31:48.7362030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:31:49.7358741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:31:50.7366900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T23:31:51.7368271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:31:52.7460312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:31:53.7467068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.34,A,,,V,,V,,V*55
2025-03-21T23:31:54.7463518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-21T23:31:55.7370527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.55,A,,,V,,V,,V*51
2025-03-21T23:31:56.7466648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:31:57.7463806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-21T23:31:58.7372862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-21T23:31:59.7470135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:32:00.7466681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-21T23:32:01.7369072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.50,A,,,V,,V,,V*51
2025-03-21T23:32:02.7375696Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T23:32:03.7371998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T23:32:04.7368571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T23:32:05.7474675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.60,A,,,V,,V,,V*5F
2025-03-21T23:32:06.7471430Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.66,A,,,V,,V,,V*53
2025-03-21T23:32:07.7378486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.70,A,,,V,,V,,V*54
2025-03-21T23:32:08.7375911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.73,A,,,V,,V,,V*50
2025-03-21T23:32:09.7372614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T23:32:10.7379443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.75,A,,,V,,V,,V*58
2025-03-21T23:32:11.7375833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.82,A,,,V,,V,,V*5C
2025-03-21T23:32:12.7384045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.88,A,,,V,,V,,V*56
2025-03-21T23:32:13.7380496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-21T23:32:14.7418806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:32:15.7383823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:32:16.7380447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.70,A,,,V,,V,,V*52
2025-03-21T23:32:17.7387144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.84,A,,,V,,V,,V*57
2025-03-21T23:32:18.7383547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-21T23:32:19.7380244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.69,A,,,V,,V,,V*57
2025-03-21T23:32:20.7386971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.46,A,,,V,,V,,V*5B
2025-03-21T23:32:21.7383452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.48,A,,,V,,V,,V*5A
2025-03-21T23:32:22.7390258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.55,A,,,V,,V,,V*51
2025-03-21T23:32:23.7387134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.49,A,,,V,,V,,V*55
2025-03-21T23:32:24.7383276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.41,A,,,V,,V,,V*53
2025-03-21T23:32:25.7390073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T23:32:26.7386450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T23:32:27.7390162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-21T23:32:28.7389259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.55,A,,,V,,V,,V*58
2025-03-21T23:32:29.7391013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-21T23:32:30.7387731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T23:32:31.7394323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T23:32:32.7390890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T23:32:33.7397594Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.68,A,,,V,,V,,V*56
2025-03-21T23:32:34.7394083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-21T23:32:35.7390758Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.78,A,,,V,,V,,V*5C
2025-03-21T23:32:36.7392502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.62,A,,,V,,V,,V*53
2025-03-21T23:32:37.7397008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T23:32:38.7393737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.46,A,,,V,,V,,V*55
2025-03-21T23:32:39.7401245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.56,A,,,V,,V,,V*57
2025-03-21T23:32:40.7400338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.58,A,,,V,,V,,V*5C
2025-03-21T23:32:41.7302168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.49,-1.51,A,,,V,,V,,V*5B
2025-03-21T23:32:42.7297987Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.52,-1.33,A,,,V,,V,,V*55
2025-03-21T23:32:43.7404338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.23,A,,,V,,V,,V*50
2025-03-21T23:32:44.7401274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:32:45.7298363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.50,A,,,V,,V,,V*51
2025-03-21T23:32:46.7305052Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.50,A,,,V,,V,,V*52
2025-03-21T23:32:47.7401087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.38,A,,,V,,V,,V*5F
2025-03-21T23:32:48.7407856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.23,A,,,V,,V,,V*58
2025-03-21T23:32:49.7405145Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.32,A,,,V,,V,,V*58
2025-03-21T23:32:50.7409388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T23:32:51.7306442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.40,-1.42,A,,,V,,V,,V*50
2025-03-21T23:32:52.7402561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.33,A,,,V,,V,,V*57
2025-03-21T23:32:53.7412437Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.17,A,,,V,,V,,V*57
2025-03-21T23:32:54.7309423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.13,A,,,V,,V,,V*56
2025-03-21T23:32:55.7307123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-21T23:32:56.7306817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:32:57.7413218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.42,A,,,V,,V,,V*5F
2025-03-21T23:32:58.7310108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.34,A,,,V,,V,,V*54
2025-03-21T23:32:59.7316887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.23,A,,,V,,V,,V*59
2025-03-21T23:33:00.7313382Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.28,A,,,V,,V,,V*59
2025-03-21T23:33:01.7309870Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.43,A,,,V,,V,,V*52
2025-03-21T23:33:02.7316762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.50,A,,,V,,V,,V*56
2025-03-21T23:33:03.7316172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T23:33:04.7312580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.32,A,,,V,,V,,V*52
2025-03-21T23:33:05.7419003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T23:33:06.7315835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.28,A,,,V,,V,,V*5F
2025-03-21T23:33:07.7417830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T23:33:08.7315838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-21T23:33:09.7318824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-21T23:33:10.7315544Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-21T23:33:11.7322185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T23:33:12.7323820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.28,A,,,V,,V,,V*5C
2025-03-21T23:33:13.7323151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.37,A,,,V,,V,,V*53
2025-03-21T23:33:14.7319553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:33:15.7326198Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.35,A,,,V,,V,,V*51
2025-03-21T23:33:16.7322834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.27,A,,,V,,V,,V*51
2025-03-21T23:33:17.7329505Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.24,A,,,V,,V,,V*57
2025-03-21T23:33:18.7325970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.44,A,,,V,,V,,V*59
2025-03-21T23:33:19.7325182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T23:33:20.7331732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T23:33:21.7332009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.56,A,,,V,,V,,V*52
2025-03-21T23:33:22.7328563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.44,A,,,V,,V,,V*58
2025-03-21T23:33:23.7329322Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:33:24.7328253Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.45,A,,,V,,V,,V*57
2025-03-21T23:33:25.7334970Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.53,A,,,V,,V,,V*57
2025-03-21T23:33:26.7331386Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.58,A,,,V,,V,,V*5D
2025-03-21T23:33:27.7328034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.56,A,,,V,,V,,V*57
2025-03-21T23:33:28.7334804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:33:29.7335191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.77,A,,,V,,V,,V*51
2025-03-21T23:33:30.7331726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-21T23:33:31.7238889Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-21T23:33:32.7338066Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.62,A,,,V,,V,,V*57
2025-03-21T23:33:33.7345238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T23:33:34.7333121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.56,A,,,V,,V,,V*53
2025-03-21T23:33:35.7340073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-21T23:33:36.7236832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.74,A,,,V,,V,,V*54
2025-03-21T23:33:37.7343149Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.86,A,,,V,,V,,V*5D
2025-03-21T23:33:38.7339679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.98,A,,,V,,V,,V*53
2025-03-21T23:33:39.7238323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.97,A,,,V,,V,,V*5B
2025-03-21T23:33:40.7344817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-21T23:33:41.7341973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.66,A,,,V,,V,,V*52
2025-03-21T23:33:42.7338660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T23:33:43.7239753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.75,A,,,V,,V,,V*57
2025-03-21T23:33:44.7341688Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.89,A,,,V,,V,,V*56
2025-03-21T23:33:45.7248863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.96,A,,,V,,V,,V*5B
2025-03-21T23:33:46.7245299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.97,A,,,V,,V,,V*5A
2025-03-21T23:33:47.7341551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.88,A,,,V,,V,,V*57
2025-03-21T23:33:48.7243377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.75,A,,,V,,V,,V*54
2025-03-21T23:33:49.7349557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.63,A,,,V,,V,,V*50
2025-03-21T23:33:50.7346837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.60,A,,,V,,V,,V*50
2025-03-21T23:33:51.7245848Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.77,A,,,V,,V,,V*58
2025-03-21T23:33:52.7344609Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.86,A,,,V,,V,,V*5D
2025-03-21T23:33:53.7251726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.86,A,,,V,,V,,V*5A
2025-03-21T23:33:54.7255074Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.86,A,,,V,,V,,V*5B
2025-03-21T23:33:55.7251537Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.85,A,,,V,,V,,V*5D
2025-03-21T23:33:56.7252661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-21T23:33:57.7248571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.76,A,,,V,,V,,V*59
2025-03-21T23:33:58.7256944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T23:33:59.7253459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.69,A,,,V,,V,,V*55
2025-03-21T23:34:00.7257105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.76,A,,,V,,V,,V*5A
2025-03-21T23:34:01.7355523Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-21T23:34:02.7258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.83,A,,,V,,V,,V*51
2025-03-21T23:34:03.7254691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.74,A,,,V,,V,,V*54
2025-03-21T23:34:04.7262859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.72,A,,,V,,V,,V*51
2025-03-21T23:34:05.7256975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.84,A,,,V,,V,,V*5B
2025-03-21T23:34:06.7263722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.92,A,,,V,,V,,V*51
2025-03-21T23:34:07.7261809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.91,A,,,V,,V,,V*58
2025-03-21T23:34:08.7258120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.84,A,,,V,,V,,V*5A
2025-03-21T23:34:09.7264781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-21T23:34:10.7261298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T23:34:11.7262213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T23:34:12.7264670Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.60,A,,,V,,V,,V*53
2025-03-21T23:34:13.7261167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-21T23:34:14.7269185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-21T23:34:15.7267182Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-21T23:34:16.7266408Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-21T23:34:17.7271984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.70,A,,,V,,V,,V*51
2025-03-21T23:34:18.7264747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-21T23:34:19.7272685Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-21T23:34:20.7268989Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.27,A,,,V,,V,,V*57
2025-03-21T23:34:21.7265750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.39,A,,,V,,V,,V*5A
2025-03-21T23:34:22.7271715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-21T23:34:23.7273442Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-21T23:34:24.7271610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.64,A,,,V,,V,,V*50
2025-03-21T23:34:25.7270535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T23:34:26.7277420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T23:34:27.7273818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.41,A,,,V,,V,,V*57
2025-03-21T23:34:28.7270565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.53,A,,,V,,V,,V*51
2025-03-21T23:34:29.7278845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.79,A,,,V,,V,,V*59
2025-03-21T23:34:30.7275502Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-2.04,A,,,V,,V,,V*53
2025-03-21T23:34:31.7160623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-2.21,A,,,V,,V,,V*55
2025-03-21T23:34:32.7194200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-2.06,A,,,V,,V,,V*5D
2025-03-21T23:34:33.7139105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.78,A,,,V,,V,,V*58
2025-03-21T23:34:34.7135574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.76,A,,,V,,V,,V*59
2025-03-21T23:34:35.7142325Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.84,A,,,V,,V,,V*55
2025-03-21T23:34:36.7138891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.88,A,,,V,,V,,V*53
2025-03-21T23:34:37.7035667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.80,A,,,V,,V,,V*5F
2025-03-21T23:34:38.7142309Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:34:39.7140850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.38,A,,,V,,V,,V*59
2025-03-21T23:34:40.7137711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.40,A,,,V,,V,,V*55
2025-03-21T23:34:41.7144073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:34:42.7143242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T23:34:43.7041686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T23:34:44.7148065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.17,A,,,V,,V,,V*56
2025-03-21T23:34:45.7044984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.20,A,,,V,,V,,V*53
2025-03-21T23:34:46.7041614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.36,A,,,V,,V,,V*56
2025-03-21T23:34:47.7147948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T23:34:48.7044679Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-21T23:34:49.7047406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.23,A,,,V,,V,,V*57
2025-03-21T23:34:50.7043994Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.29,A,,,V,,V,,V*51
2025-03-21T23:34:51.7050790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:34:52.7147159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:34:53.7153694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-21T23:34:54.7050466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.19,A,,,V,,V,,V*5B
2025-03-21T23:34:55.7157057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-21T23:34:56.7053953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-21T23:34:57.7053531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.38,A,,,V,,V,,V*5E
2025-03-21T23:34:58.7050172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-21T23:34:59.7154387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:35:00.7051362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.26,A,,,V,,V,,V*51
2025-03-21T23:35:01.7057930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-21T23:35:02.7054483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.18,A,,,V,,V,,V*5C
2025-03-21T23:35:03.7062035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.31,A,,,V,,V,,V*58
2025-03-21T23:35:04.7154025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-21T23:35:05.7061054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.27,A,,,V,,V,,V*5F
2025-03-21T23:35:06.7057979Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.16,A,,,V,,V,,V*51
2025-03-21T23:35:07.7064982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.10,A,,,V,,V,,V*50
2025-03-21T23:35:08.7058874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.18,A,,,V,,V,,V*5A
2025-03-21T23:35:09.7057550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.34,A,,,V,,V,,V*54
2025-03-21T23:35:10.7064326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.46,A,,,V,,V,,V*59
2025-03-21T23:35:11.7065133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-21T23:35:12.7063348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T23:35:13.7062342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.34,A,,,V,,V,,V*51
2025-03-21T23:35:14.7069024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-21T23:35:15.7065543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-21T23:35:16.7071296Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.51,A,,,V,,V,,V*55
2025-03-21T23:35:17.7070498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:35:18.7069324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-21T23:35:19.7065782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-21T23:35:20.7072530Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.35,A,,,V,,V,,V*56
2025-03-21T23:35:21.7069040Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.46,A,,,V,,V,,V*55
2025-03-21T23:35:22.7066384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T23:35:23.7075141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T23:35:24.6972116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.45,A,,,V,,V,,V*55
2025-03-21T23:35:25.7068464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.26,A,,,V,,V,,V*55
2025-03-21T23:35:26.7075641Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.26,A,,,V,,V,,V*5F
2025-03-21T23:35:27.7072096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:35:28.7075057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T23:35:29.7074498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.53,A,,,V,,V,,V*55
2025-03-21T23:35:30.7080127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.54,A,,,V,,V,,V*53
2025-03-21T23:35:31.7077730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.44,A,,,V,,V,,V*5A
2025-03-21T23:35:32.7074429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.43,A,,,V,,V,,V*51
2025-03-21T23:35:33.6982416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T23:35:34.7081086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-21T23:35:35.6977931Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.46,A,,,V,,V,,V*56
2025-03-21T23:35:36.6984699Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-21T23:35:37.6980404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.45,A,,,V,,V,,V*56
2025-03-21T23:35:38.6987033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T23:35:39.6983443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T23:35:40.6980017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T23:35:41.7086374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.52,A,,,V,,V,,V*55
2025-03-21T23:35:42.7083219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-21T23:35:43.7085549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T23:35:44.7090966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T23:35:45.6987892Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:35:46.7084115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.57,A,,,V,,V,,V*50
2025-03-21T23:35:47.7090910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-21T23:35:48.6985786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:35:49.6988330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.76,A,,,V,,V,,V*54
2025-03-21T23:35:50.6995219Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.77,A,,,V,,V,,V*57
2025-03-21T23:35:51.6992595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-21T23:35:52.6988973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-21T23:35:53.6995684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.72,A,,,V,,V,,V*5E
2025-03-21T23:35:54.6992247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.77,A,,,V,,V,,V*5B
2025-03-21T23:35:55.6989566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.72,A,,,V,,V,,V*55
2025-03-21T23:35:56.7091273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-21T23:35:57.6990534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.54,A,,,V,,V,,V*53
2025-03-21T23:35:58.6999222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-21T23:35:59.6995840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.75,A,,,V,,V,,V*50
2025-03-21T23:36:00.7092691Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.86,A,,,V,,V,,V*59
2025-03-21T23:36:01.7099535Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.90,A,,,V,,V,,V*52
2025-03-21T23:36:02.7000223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.81,A,,,V,,V,,V*5A
2025-03-21T23:36:03.6996686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.70,A,,,V,,V,,V*55
2025-03-21T23:36:04.7003413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.72,A,,,V,,V,,V*5F
2025-03-21T23:36:05.6996227Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.74,A,,,V,,V,,V*53
2025-03-21T23:36:06.7003177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-21T23:36:07.6999610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T23:36:08.6999347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.59,A,,,V,,V,,V*56
2025-03-21T23:36:09.7005915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-21T23:36:10.7002488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.85,A,,,V,,V,,V*57
2025-03-21T23:36:11.7001932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.83,A,,,V,,V,,V*59
2025-03-21T23:36:12.7001324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.69,A,,,V,,V,,V*5D
2025-03-21T23:36:13.7009453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-21T23:36:14.7011011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T23:36:15.7007486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.60,A,,,V,,V,,V*54
2025-03-21T23:36:16.7008439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.67,A,,,V,,V,,V*59
2025-03-21T23:36:17.7007184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.66,A,,,V,,V,,V*54
2025-03-21T23:36:18.7013871Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.70,A,,,V,,V,,V*54
2025-03-21T23:36:19.7010501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.72,A,,,V,,V,,V*5C
2025-03-21T23:36:20.7007058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.67,A,,,V,,V,,V*55
2025-03-21T23:36:21.7013872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T23:36:22.7013781Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.52,A,,,V,,V,,V*54
2025-03-21T23:36:23.7015722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.60,A,,,V,,V,,V*53
2025-03-21T23:36:24.7012191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.68,A,,,V,,V,,V*58
2025-03-21T23:36:25.7019575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.72,A,,,V,,V,,V*51
2025-03-21T23:36:26.6920446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.77,A,,,V,,V,,V*5A
2025-03-21T23:36:27.7013585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.89,A,,,V,,V,,V*57
2025-03-21T23:36:28.6920805Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-2.00,A,,,V,,V,,V*54
2025-03-21T23:36:29.7019432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.98,A,,,V,,V,,V*51
2025-03-21T23:36:30.7023756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.79,A,,,V,,V,,V*58
2025-03-21T23:36:31.7020283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T23:36:32.7016649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:36:33.7025981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-21T23:36:34.7024289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:36:35.7020910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T23:36:36.6969915Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T23:36:37.7022050Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T23:36:38.6929424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T23:36:39.7020907Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.60,A,,,V,,V,,V*55
2025-03-21T23:36:40.6928099Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:36:41.7029462Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.41,A,,,V,,V,,V*5C
2025-03-21T23:36:42.7027480Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.19,A,,,V,,V,,V*51
2025-03-21T23:36:43.6927119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T23:36:44.7024246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.39,A,,,V,,V,,V*52
2025-03-21T23:36:45.7031001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.44,A,,,V,,V,,V*54
2025-03-21T23:36:46.7027593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.48,A,,,V,,V,,V*55
2025-03-21T23:36:47.6934761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.50,A,,,V,,V,,V*5D
2025-03-21T23:36:48.6956563Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-21T23:36:49.7027312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.40,A,,,V,,V,,V*51
2025-03-21T23:36:50.6934529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.47,A,,,V,,V,,V*52
2025-03-21T23:36:51.6931011Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.60,A,,,V,,V,,V*51
2025-03-21T23:36:52.6931054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-21T23:36:53.6939778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:36:54.7036021Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.35,A,,,V,,V,,V*5F
2025-03-21T23:36:55.6932917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T23:36:56.6939582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.54,A,,,V,,V,,V*57
2025-03-21T23:36:57.7037116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.65,A,,,V,,V,,V*50
2025-03-21T23:36:58.6939706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.70,A,,,V,,V,,V*51
2025-03-21T23:36:59.6934908Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.72,A,,,V,,V,,V*5C
2025-03-21T23:37:00.6943694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.62,A,,,V,,V,,V*54
2025-03-21T23:37:01.6940135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.50,A,,,V,,V,,V*50
2025-03-21T23:37:02.6936890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T23:37:03.6943644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.56,A,,,V,,V,,V*55
2025-03-21T23:37:04.6941421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-21T23:37:05.6940681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.64,A,,,V,,V,,V*53
2025-03-21T23:37:06.6942120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.66,A,,,V,,V,,V*55
2025-03-21T23:37:07.6948824Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.69,A,,,V,,V,,V*5F
2025-03-21T23:37:08.6945294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-21T23:37:09.6941986Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.74,A,,,V,,V,,V*59
2025-03-21T23:37:10.6948919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.75,A,,,V,,V,,V*55
2025-03-21T23:37:11.6967618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-21T23:37:12.6951874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.93,A,,,V,,V,,V*5F
2025-03-21T23:37:13.6948330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.93,A,,,V,,V,,V*58
2025-03-21T23:37:14.6944968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.86,A,,,V,,V,,V*5F
2025-03-21T23:37:15.6951804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.80,A,,,V,,V,,V*58
2025-03-21T23:37:16.6949172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.71,A,,,V,,V,,V*54
2025-03-21T23:37:17.6947813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T23:37:18.6954560Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T23:37:19.6950796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.64,A,,,V,,V,,V*57
2025-03-21T23:37:20.6957477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.85,A,,,V,,V,,V*5A
2025-03-21T23:37:21.6954004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.95,A,,,V,,V,,V*58
2025-03-21T23:37:22.6951475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.91,A,,,V,,V,,V*53
2025-03-21T23:37:23.6959628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-21T23:37:24.6958528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:37:25.6955008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.56,A,,,V,,V,,V*52
2025-03-21T23:37:26.6961804Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.52,A,,,V,,V,,V*52
2025-03-21T23:37:27.6954308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T23:37:28.6964274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-21T23:37:29.6960618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.63,A,,,V,,V,,V*5F
2025-03-21T23:37:30.6972454Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.86,A,,,V,,V,,V*5E
2025-03-21T23:37:31.6964482Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.98,A,,,V,,V,,V*51
2025-03-21T23:37:32.6961078Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.92,A,,,V,,V,,V*5E
2025-03-21T23:37:33.6966570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-21T23:37:34.6968584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:37:35.6965088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T23:37:36.6866310Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T23:37:37.6964881Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.49,A,,,V,,V,,V*54
2025-03-21T23:37:38.6971632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:37:39.6968128Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-21T23:37:40.6865403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-21T23:37:41.6873420Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.53,A,,,V,,V,,V*56
2025-03-21T23:37:42.6971456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.58,A,,,V,,V,,V*5C
2025-03-21T23:37:43.6967873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.64,A,,,V,,V,,V*52
2025-03-21T23:37:44.6974856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.66,A,,,V,,V,,V*5A
2025-03-21T23:37:45.6971316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.71,A,,,V,,V,,V*57
2025-03-21T23:37:46.6967943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.71,A,,,V,,V,,V*50
2025-03-21T23:37:47.6974538Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.65,A,,,V,,V,,V*58
2025-03-21T23:37:48.6871797Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-21T23:37:49.6977787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.53,A,,,V,,V,,V*57
2025-03-21T23:37:50.6970999Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.67,A,,,V,,V,,V*5A
2025-03-21T23:37:51.6977906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-21T23:37:52.6874954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.62,A,,,V,,V,,V*5E
2025-03-21T23:37:53.6874579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:37:54.6882543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.50,A,,,V,,V,,V*57
2025-03-21T23:37:55.6914384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.56,A,,,V,,V,,V*56
2025-03-21T23:37:56.6875586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.67,A,,,V,,V,,V*5B
2025-03-21T23:37:57.6882369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.66,A,,,V,,V,,V*52
2025-03-21T23:37:58.6878856Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.58,A,,,V,,V,,V*5D
2025-03-21T23:37:59.6886015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.46,A,,,V,,V,,V*58
2025-03-21T23:38:00.6878398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-21T23:38:01.6879846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-21T23:38:02.6981065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.69,A,,,V,,V,,V*59
2025-03-21T23:38:03.6981413Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.63,A,,,V,,V,,V*55
2025-03-21T23:38:04.6886842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.50,A,,,V,,V,,V*55
2025-03-21T23:38:05.6883439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.45,A,,,V,,V,,V*54
2025-03-21T23:38:06.6890017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-21T23:38:07.6888407Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-21T23:38:08.6884403Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T23:38:09.6893136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.56,A,,,V,,V,,V*50
2025-03-21T23:38:10.6889773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-21T23:38:11.6886340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:38:12.6892982Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.73,A,,,V,,V,,V*51
2025-03-21T23:38:13.6894567Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.86,A,,,V,,V,,V*5D
2025-03-21T23:38:14.6888953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.82,A,,,V,,V,,V*50
2025-03-21T23:38:15.6895532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.64,A,,,V,,V,,V*57
2025-03-21T23:38:16.6896415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T23:38:17.6891741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T23:38:18.6898419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.65,A,,,V,,V,,V*57
2025-03-21T23:38:19.6832909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.70,A,,,V,,V,,V*52
2025-03-21T23:38:20.6891562Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T23:38:21.6898371Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.41,A,,,V,,V,,V*52
2025-03-21T23:38:22.6894747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.26,A,,,V,,V,,V*50
2025-03-21T23:38:23.6894425Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.33,A,,,V,,V,,V*54
2025-03-21T23:38:24.6895720Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.39,A,,,V,,V,,V*5A
2025-03-21T23:38:25.6904298Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T23:38:26.6900959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.52,A,,,V,,V,,V*56
2025-03-21T23:38:27.6897400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T23:38:28.6907018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T23:38:29.6903489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.48,A,,,V,,V,,V*5E
2025-03-21T23:38:30.6901034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.55,A,,,V,,V,,V*54
2025-03-21T23:38:31.6846753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.65,A,,,V,,V,,V*59
2025-03-21T23:38:32.6904135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.61,A,,,V,,V,,V*54
2025-03-21T23:38:33.6807659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T23:38:34.6903515Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T23:38:35.6910294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T23:38:36.6803893Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:38:37.6911556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.55,A,,,V,,V,,V*51
2025-03-21T23:38:38.6913664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T23:38:39.6910108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.25,A,,,V,,V,,V*57
2025-03-21T23:38:40.6908053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:38:41.6815384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T23:38:42.6912085Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T23:38:43.6908639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T23:38:44.6815825Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.45,A,,,V,,V,,V*56
2025-03-21T23:38:45.6812302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T23:38:46.6819193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.21,A,,,V,,V,,V*52
2025-03-21T23:38:47.6815550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.34,A,,,V,,V,,V*54
2025-03-21T23:38:48.6911749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T23:38:49.6756541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T23:38:50.6687526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T23:38:51.6673496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-21T23:38:52.6780498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:38:53.6680457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T23:38:54.6678048Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.44,A,,,V,,V,,V*55
2025-03-21T23:38:55.6674798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.57,A,,,V,,V,,V*56
2025-03-21T23:38:56.6682111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.74,A,,,V,,V,,V*56
2025-03-21T23:38:57.6678724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.87,A,,,V,,V,,V*54
2025-03-21T23:38:58.6784878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.84,A,,,V,,V,,V*5C
2025-03-21T23:38:59.6682023Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.69,A,,,V,,V,,V*5B
2025-03-21T23:39:00.6678496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.49,A,,,V,,V,,V*5F
2025-03-21T23:39:01.6685176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.54,A,,,V,,V,,V*5B
2025-03-21T23:39:02.6681705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T23:39:03.6683269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:39:04.6681281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T23:39:05.6687906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.56,A,,,V,,V,,V*59
2025-03-21T23:39:06.6684543Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T23:39:07.6687112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.60,A,,,V,,V,,V*52
2025-03-21T23:39:08.6689461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.53,A,,,V,,V,,V*53
2025-03-21T23:39:09.6684766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.44,A,,,V,,V,,V*52
2025-03-21T23:39:10.6691372Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.50,A,,,V,,V,,V*5E
2025-03-21T23:39:11.6692484Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-21T23:39:12.6688996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.83,A,,,V,,V,,V*5C
2025-03-21T23:39:13.6696102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.79,A,,,V,,V,,V*5A
2025-03-21T23:39:14.6692614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-21T23:39:15.6690793Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.50,A,,,V,,V,,V*50
2025-03-21T23:39:16.6698614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T23:39:17.6695160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.63,A,,,V,,V,,V*51
2025-03-21T23:39:18.6693026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-21T23:39:19.6732905Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.52,A,,,V,,V,,V*50
2025-03-21T23:39:20.6702072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.36,A,,,V,,V,,V*56
2025-03-21T23:39:21.6699401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-21T23:39:22.6696063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.35,A,,,V,,V,,V*50
2025-03-21T23:39:23.6602960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-21T23:39:24.6699123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.63,A,,,V,,V,,V*50
2025-03-21T23:39:25.6705930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.66,A,,,V,,V,,V*50
2025-03-21T23:39:26.6702059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.48,A,,,V,,V,,V*58
2025-03-21T23:39:27.6701551Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.30,A,,,V,,V,,V*52
2025-03-21T23:39:28.6699479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.39,A,,,V,,V,,V*50
2025-03-21T23:39:29.6706257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.40,A,,,V,,V,,V*57
2025-03-21T23:39:30.6703423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.36,A,,,V,,V,,V*53
2025-03-21T23:39:31.6702590Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.29,A,,,V,,V,,V*5C
2025-03-21T23:39:32.6704401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.20,A,,,V,,V,,V*56
2025-03-21T23:39:33.6710886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T23:39:34.6707659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T23:39:35.6707261Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:39:36.6604139Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T23:39:37.6608189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.46,A,,,V,,V,,V*58
2025-03-21T23:39:38.6614894Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T23:39:39.6708429Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.41,A,,,V,,V,,V*53
2025-03-21T23:39:40.6615628Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.53,A,,,V,,V,,V*52
2025-03-21T23:39:41.6711946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T23:39:42.6708527Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.54,A,,,V,,V,,V*54
2025-03-21T23:39:43.6712880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T23:39:44.6609981Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T23:39:45.6716446Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.45,A,,,V,,V,,V*50
2025-03-21T23:39:46.6712663Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.59,A,,,V,,V,,V*5D
2025-03-21T23:39:47.6619876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T23:39:48.6742830Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.39,A,,,V,,V,,V*5D
2025-03-21T23:39:49.6612998Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.32,A,,,V,,V,,V*52
2025-03-21T23:39:50.6719361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T23:39:51.6616195Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.47,A,,,V,,V,,V*53
2025-03-21T23:39:52.6623018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.48,A,,,V,,V,,V*55
2025-03-21T23:39:53.6619929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T23:39:54.6616449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.53,A,,,V,,V,,V*52
2025-03-21T23:39:55.6624026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.49,A,,,V,,V,,V*5E
2025-03-21T23:39:56.6719019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T23:39:57.6627920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:39:58.6626942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-21T23:39:59.6623460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T23:40:00.6630214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-21T23:40:01.6622861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-21T23:40:02.6629637Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.78,A,,,V,,V,,V*58
2025-03-21T23:40:03.6623836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.73,A,,,V,,V,,V*5E
2025-03-21T23:40:04.6633057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T23:40:05.6624771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.57,A,,,V,,V,,V*57
2025-03-21T23:40:06.6633190Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.72,A,,,V,,V,,V*55
2025-03-21T23:40:07.6631090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.78,A,,,V,,V,,V*5C
2025-03-21T23:40:08.6627717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.69,A,,,V,,V,,V*5E
2025-03-21T23:40:09.6629144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.50,A,,,V,,V,,V*57
2025-03-21T23:40:10.6637581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T23:40:11.6732154Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.43,A,,,V,,V,,V*5F
2025-03-21T23:40:12.6629316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T23:40:13.6636693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-21T23:40:14.6639316Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.48,A,,,V,,V,,V*5B
2025-03-21T23:40:15.6635806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.40,A,,,V,,V,,V*54
2025-03-21T23:40:16.6632704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.31,A,,,V,,V,,V*55
2025-03-21T23:40:17.6639423Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.35,A,,,V,,V,,V*52
2025-03-21T23:40:18.6635686Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.40,A,,,V,,V,,V*50
2025-03-21T23:40:19.6642419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T23:40:20.6641417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.18,A,,,V,,V,,V*5D
2025-03-21T23:40:21.6638260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.21,A,,,V,,V,,V*52
2025-03-21T23:40:22.6638436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.45,A,,,V,,V,,V*50
2025-03-21T23:40:23.6644930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T23:40:24.6645631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.64,A,,,V,,V,,V*5B
2025-03-21T23:40:25.6642208Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.45,A,,,V,,V,,V*53
2025-03-21T23:40:26.6662257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:40:27.6643035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.38,A,,,V,,V,,V*53
2025-03-21T23:40:28.6649731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.45,A,,,V,,V,,V*58
2025-03-21T23:40:29.6649332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.36,A,,,V,,V,,V*57
2025-03-21T23:40:30.6551175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.20,A,,,V,,V,,V*57
2025-03-21T23:40:31.6647363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.09,A,,,V,,V,,V*58
2025-03-21T23:40:32.6644520Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.12,A,,,V,,V,,V*50
2025-03-21T23:40:33.6651291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.32,A,,,V,,V,,V*53
2025-03-21T23:40:34.6647776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-21T23:40:35.6654373Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.58,A,,,V,,V,,V*59
2025-03-21T23:40:36.6551657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T23:40:37.6647706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.34,A,,,V,,V,,V*55
2025-03-21T23:40:38.6547614Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.34,A,,,V,,V,,V*5C
2025-03-21T23:40:39.6653595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T23:40:40.6658509Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T23:40:41.6655098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T23:40:42.6651333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.42,A,,,V,,V,,V*5C
2025-03-21T23:40:43.6658141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.43,A,,,V,,V,,V*57
2025-03-21T23:40:44.6655850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:40:45.6652415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.40,A,,,V,,V,,V*56
2025-03-21T23:40:46.6659268Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-21T23:40:47.6556165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-21T23:40:48.6562806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.55,A,,,V,,V,,V*52
2025-03-21T23:40:49.6559329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.55,A,,,V,,V,,V*50
2025-03-21T23:40:50.6556165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.53,A,,,V,,V,,V*6D
2025-03-21T23:40:51.6560409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.94,-1.52,A,,,V,,V,,V*60
2025-03-21T23:40:52.6662312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-21T23:40:53.6664123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.64,A,,,V,,V,,V*69
2025-03-21T23:40:54.6660660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.56,A,,,V,,V,,V*59
2025-03-21T23:40:55.6567812Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-21T23:40:56.6569840Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.62,A,,,V,,V,,V*5E
2025-03-21T23:40:57.6566252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.71,A,,,V,,V,,V*55
2025-03-21T23:40:58.6567151Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.74,A,,,V,,V,,V*58
2025-03-21T23:40:59.6563748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.70,A,,,V,,V,,V*56
2025-03-21T23:41:00.6663766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.61,A,,,V,,V,,V*56
2025-03-21T23:41:01.6569953Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:41:02.6565291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-21T23:41:03.6574323Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.74,A,,,V,,V,,V*51
2025-03-21T23:41:04.6570821Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-21T23:41:05.6567920Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.52,A,,,V,,V,,V*5C
2025-03-21T23:41:06.6574618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.35,A,,,V,,V,,V*52
2025-03-21T23:41:07.6571326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-21T23:41:08.6577971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.51,A,,,V,,V,,V*52
2025-03-21T23:41:09.6575909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T23:41:10.6572418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:41:11.6576684Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-21T23:41:12.6579159Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.30,A,,,V,,V,,V*52
2025-03-21T23:41:13.6676798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.42,A,,,V,,V,,V*57
2025-03-21T23:41:14.6573751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.43,A,,,V,,V,,V*50
2025-03-21T23:41:15.6580404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-21T23:41:16.6579680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.15,A,,,V,,V,,V*53
2025-03-21T23:41:17.6575561Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.13,A,,,V,,V,,V*53
2025-03-21T23:41:18.6576954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.24,A,,,V,,V,,V*56
2025-03-21T23:41:19.6579363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.34,A,,,V,,V,,V*5D
2025-03-21T23:41:20.6584477Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.27,A,,,V,,V,,V*50
2025-03-21T23:41:21.6580988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.11,A,,,V,,V,,V*53
2025-03-21T23:41:22.6587815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.12,A,,,V,,V,,V*56
2025-03-21T23:41:23.6580282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-21T23:41:24.6585802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-21T23:41:25.6582292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.30,A,,,V,,V,,V*56
2025-03-21T23:41:26.6590415Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.15,A,,,V,,V,,V*56
2025-03-21T23:41:27.6587007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.10,A,,,V,,V,,V*5A
2025-03-21T23:41:28.6583553Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.28,A,,,V,,V,,V*5F
2025-03-21T23:41:29.6592996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T23:41:30.6490209Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T23:41:31.6586098Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.53,A,,,V,,V,,V*5E
2025-03-21T23:41:32.6592790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.49,A,,,V,,V,,V*5B
2025-03-21T23:41:33.6590610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.41,A,,,V,,V,,V*54
2025-03-21T23:41:34.6587250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:41:35.6494565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T23:41:36.6590668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:41:37.6597250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.67,A,,,V,,V,,V*51
2025-03-21T23:41:38.6498171Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.80,A,,,V,,V,,V*52
2025-03-21T23:41:39.6494790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.79,A,,,V,,V,,V*5A
2025-03-21T23:41:40.6590983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.64,A,,,V,,V,,V*51
2025-03-21T23:41:41.6498120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-21T23:41:42.6594180Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.66,A,,,V,,V,,V*57
2025-03-21T23:41:43.6497572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.68,A,,,V,,V,,V*54
2025-03-21T23:41:44.6500029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.58,A,,,V,,V,,V*58
2025-03-21T23:41:45.6596246Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.41,A,,,V,,V,,V*56
2025-03-21T23:41:46.6602777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.40,A,,,V,,V,,V*54
2025-03-21T23:41:47.6599196Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.57,A,,,V,,V,,V*50
2025-03-21T23:41:48.6516026Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.71,A,,,V,,V,,V*50
2025-03-21T23:41:49.6602570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-21T23:41:50.6599160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.57,A,,,V,,V,,V*51
2025-03-21T23:41:51.6503327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T23:41:52.6500091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.55,A,,,V,,V,,V*53
2025-03-21T23:41:53.6607857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.68,A,,,V,,V,,V*5E
2025-03-21T23:41:54.6502912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.75,A,,,V,,V,,V*51
2025-03-21T23:41:55.6509651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.70,A,,,V,,V,,V*56
2025-03-21T23:41:56.6506800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.54,A,,,V,,V,,V*56
2025-03-21T23:41:57.6505422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T23:41:58.6604008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-21T23:41:59.6610810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.68,A,,,V,,V,,V*5F
2025-03-21T23:42:00.6607364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.58,A,,,V,,V,,V*5F
2025-03-21T23:42:01.6614083Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.41,A,,,V,,V,,V*57
2025-03-21T23:42:02.6511029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.32,A,,,V,,V,,V*5A
2025-03-21T23:42:03.6507597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:42:04.6516865Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T23:42:05.6513490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-21T23:42:06.6511245Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T23:42:07.6517939Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.32,A,,,V,,V,,V*54
2025-03-21T23:42:08.6514475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.38,A,,,V,,V,,V*5C
2025-03-21T23:42:09.6521176Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.47,A,,,V,,V,,V*56
2025-03-21T23:42:10.6517665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.54,A,,,V,,V,,V*51
2025-03-21T23:42:11.6516971Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.63,A,,,V,,V,,V*53
2025-03-21T23:42:12.6513557Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.75,A,,,V,,V,,V*51
2025-03-21T23:42:13.6520204Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.73,A,,,V,,V,,V*55
2025-03-21T23:42:14.6516810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.54,A,,,V,,V,,V*55
2025-03-21T23:42:15.6524927Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-21T23:42:16.6528753Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T23:42:17.6518079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-21T23:42:18.6520964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.78,A,,,V,,V,,V*59
2025-03-21T23:42:19.6521475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.69,A,,,V,,V,,V*5B
2025-03-21T23:42:20.6521838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.40,A,,,V,,V,,V*57
2025-03-21T23:42:21.6520338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T23:42:22.6527009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-21T23:42:23.6523467Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.61,A,,,V,,V,,V*56
2025-03-21T23:42:24.6530136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.74,A,,,V,,V,,V*58
2025-03-21T23:42:25.6529031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.66,A,,,V,,V,,V*5B
2025-03-21T23:42:26.6525466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-21T23:42:27.6532136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-21T23:42:28.6528601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T23:42:29.6535536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.40,A,,,V,,V,,V*52
2025-03-21T23:42:30.6528518Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T23:42:31.6534222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.31,A,,,V,,V,,V*53
2025-03-21T23:42:32.6530834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.20,A,,,V,,V,,V*59
2025-03-21T23:42:33.6531163Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.11,A,,,V,,V,,V*5B
2025-03-21T23:42:34.6541836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.19,A,,,V,,V,,V*5D
2025-03-21T23:42:35.6430898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:42:36.6537333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T23:42:37.6536136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.47,A,,,V,,V,,V*57
2025-03-21T23:42:38.6537572Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T23:42:39.6534134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T23:42:40.6540988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-21T23:42:41.6537545Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.31,A,,,V,,V,,V*55
2025-03-21T23:42:42.6542583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.46,A,,,V,,V,,V*52
2025-03-21T23:42:43.6444966Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.56,A,,,V,,V,,V*56
2025-03-21T23:42:44.6540874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.68,A,,,V,,V,,V*5A
2025-03-21T23:42:45.6446642Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.73,A,,,V,,V,,V*52
2025-03-21T23:42:46.6542742Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.61,A,,,V,,V,,V*56
2025-03-21T23:42:47.6539262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.40,A,,,V,,V,,V*57
2025-03-21T23:42:48.6545890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T23:42:49.6542489Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.55,A,,,V,,V,,V*57
2025-03-21T23:42:50.6541587Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.66,A,,,V,,V,,V*59
2025-03-21T23:42:51.6441668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.74,A,,,V,,V,,V*51
2025-03-21T23:42:52.6549108Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-21T23:42:53.6446053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:42:54.6552287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.38,A,,,V,,V,,V*52
2025-03-21T23:42:55.6449220Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.49,A,,,V,,V,,V*5A
2025-03-21T23:42:56.6492653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T23:42:57.6453223Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.42,A,,,V,,V,,V*51
2025-03-21T23:42:58.6449875Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-21T23:42:59.6450131Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:43:00.6452459Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.43,A,,,V,,V,,V*5C
2025-03-21T23:43:01.6553473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T23:43:02.6450782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.32,A,,,V,,V,,V*5B
2025-03-21T23:43:03.6451604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.27,A,,,V,,V,,V*52
2025-03-21T23:43:04.6550054Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T23:43:05.6457125Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T23:43:06.6416595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-21T23:43:07.6344928Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.51,A,,,V,,V,,V*51
2025-03-21T23:43:08.6317773Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T23:43:09.6413900Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T23:43:10.6321142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T23:43:11.6316135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.52,A,,,V,,V,,V*56
2025-03-21T23:43:12.6322912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.45,A,,,V,,V,,V*51
2025-03-21T23:43:13.6320603Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T23:43:14.6317281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.25,A,,,V,,V,,V*55
2025-03-21T23:43:15.6320911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.33,A,,,V,,V,,V*5B
2025-03-21T23:43:16.6317630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.30,A,,,V,,V,,V*54
2025-03-21T23:43:17.6324142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.19,A,,,V,,V,,V*5C
2025-03-21T23:43:18.6320635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.08,A,,,V,,V,,V*5F
2025-03-21T23:43:19.6321711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.26,A,,,V,,V,,V*56
2025-03-21T23:43:20.6328458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-21T23:43:21.6325020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-21T23:43:22.6321745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.43,A,,,V,,V,,V*54
2025-03-21T23:43:23.6328326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-21T23:43:24.6324807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-21T23:43:25.6331541Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-21T23:43:26.6328016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T23:43:27.6324782Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.28,A,,,V,,V,,V*50
2025-03-21T23:43:28.6331418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.16,A,,,V,,V,,V*53
2025-03-21T23:43:29.6327904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.07,A,,,V,,V,,V*54
2025-03-21T23:43:30.6334751Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.07,A,,,V,,V,,V*50
2025-03-21T23:43:31.6331201Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-03-21T23:43:32.6337967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.26,A,,,V,,V,,V*55
2025-03-21T23:43:33.6334376Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.37,A,,,V,,V,,V*55
2025-03-21T23:43:34.6331044Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.46,A,,,V,,V,,V*53
2025-03-21T23:43:35.6238267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.47,A,,,V,,V,,V*56
2025-03-21T23:43:36.6334233Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.39,A,,,V,,V,,V*50
2025-03-21T23:43:37.6341015Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.32,A,,,V,,V,,V*55
2025-03-21T23:43:38.6337550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-21T23:43:39.6334435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-21T23:43:40.6333736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.60,A,,,V,,V,,V*50
2025-03-21T23:43:41.6340352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.73,A,,,V,,V,,V*53
2025-03-21T23:43:42.6338197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.79,A,,,V,,V,,V*5A
2025-03-21T23:43:43.6245449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.75,A,,,V,,V,,V*57
2025-03-21T23:43:44.6345449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.66,A,,,V,,V,,V*55
2025-03-21T23:43:45.6341963Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-21T23:43:46.6338524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.64,A,,,V,,V,,V*58
2025-03-21T23:43:47.6245657Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.76,A,,,V,,V,,V*52
2025-03-21T23:43:48.6242160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.82,A,,,V,,V,,V*5F
2025-03-21T23:43:49.6242456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.82,A,,,V,,V,,V*5A
2025-03-21T23:43:50.6249200Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.73,A,,,V,,V,,V*52
2025-03-21T23:43:51.6346339Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.60,A,,,V,,V,,V*5D
2025-03-21T23:43:52.6342941Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.64,A,,,V,,V,,V*55
2025-03-21T23:43:53.6247271Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.71,A,,,V,,V,,V*51
2025-03-21T23:43:54.6345132Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.69,A,,,V,,V,,V*55
2025-03-21T23:43:55.6347490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-21T23:43:56.6254655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.49,A,,,V,,V,,V*5A
2025-03-21T23:43:57.6350911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.39,A,,,V,,V,,V*60
2025-03-21T23:43:58.6254307Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.47,A,,,V,,V,,V*66
2025-03-21T23:43:59.6352749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-21T23:44:00.6255280Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.52,A,,,V,,V,,V*52
2025-03-21T23:44:01.6249724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-21T23:44:02.6252027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-21T23:44:03.6253575Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.66,A,,,V,,V,,V*6B
2025-03-21T23:44:04.6252308Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.73,A,,,V,,V,,V*52
2025-03-21T23:44:05.6259014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.68,A,,,V,,V,,V*55
2025-03-21T23:44:06.6253097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-21T23:44:07.6259813Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-21T23:44:08.6254348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-21T23:44:09.6258822Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.65,A,,,V,,V,,V*53
2025-03-21T23:44:10.6255363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.65,A,,,V,,V,,V*51
2025-03-21T23:44:11.6356732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.68,A,,,V,,V,,V*65
2025-03-21T23:44:12.6259127Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.76,A,,,V,,V,,V*63
2025-03-21T23:44:13.6265769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.92,A,,,V,,V,,V*6B
2025-03-21T23:44:14.6262281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-2.01,A,,,V,,V,,V*68
2025-03-21T23:44:15.6258842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.06,A,,,V,,V,,V*52
2025-03-21T23:44:16.6266772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.00,A,,,V,,V,,V*55
2025-03-21T23:44:17.6268189Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.83,A,,,V,,V,,V*5C
2025-03-21T23:44:18.6263380Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.67,A,,,V,,V,,V*57
2025-03-21T23:44:19.6265766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.62,A,,,V,,V,,V*54
2025-03-21T23:44:20.6262274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.72,A,,,V,,V,,V*52
2025-03-21T23:44:21.6263776Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.82,A,,,V,,V,,V*58
2025-03-21T23:44:22.6272343Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.81,A,,,V,,V,,V*59
2025-03-21T23:44:23.6270129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-21T23:44:24.6265826Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.51,A,,,V,,V,,V*50
2025-03-21T23:44:25.6274199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.51,A,,,V,,V,,V*54
2025-03-21T23:44:26.6273377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.62,A,,,V,,V,,V*51
2025-03-21T23:44:27.6269859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.60,A,,,V,,V,,V*57
2025-03-21T23:44:28.6176923Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.47,A,,,V,,V,,V*52
2025-03-21T23:44:29.6272946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-21T23:44:30.6277449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.36,A,,,V,,V,,V*53
2025-03-21T23:44:31.6274002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.39,A,,,V,,V,,V*51
2025-03-21T23:44:32.6271724Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T23:44:33.6278377Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T23:44:34.6274748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.64,A,,,V,,V,,V*56
2025-03-21T23:44:35.6178912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.76,A,,,V,,V,,V*55
2025-03-21T23:44:36.6275247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.70,A,,,V,,V,,V*53
2025-03-21T23:44:37.6274655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.56,A,,,V,,V,,V*54
2025-03-21T23:44:38.6281419Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.51,A,,,V,,V,,V*56
2025-03-21T23:44:39.6278654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.67,A,,,V,,V,,V*52
2025-03-21T23:44:40.6175465Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T23:44:41.6182281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.70,A,,,V,,V,,V*5F
2025-03-21T23:44:42.6182985Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.61,A,,,V,,V,,V*57
2025-03-21T23:44:43.6279247Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.42,A,,,V,,V,,V*54
2025-03-21T23:44:44.6186177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.37,A,,,V,,V,,V*54
2025-03-21T23:44:45.6282418Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.43,A,,,V,,V,,V*55
2025-03-21T23:44:46.6289193Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.41,A,,,V,,V,,V*52
2025-03-21T23:44:47.6285885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.39,A,,,V,,V,,V*52
2025-03-21T23:44:48.6287032Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.35,A,,,V,,V,,V*52
2025-03-21T23:44:49.6183930Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T23:44:50.6291501Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.40,A,,,V,,V,,V*55
2025-03-21T23:44:51.6186837Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.46,A,,,V,,V,,V*57
2025-03-21T23:44:52.6193490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T23:44:53.6191632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.58,A,,,V,,V,,V*5E
2025-03-21T23:44:54.6188165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.71,A,,,V,,V,,V*57
2025-03-21T23:44:55.6194943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.72,A,,,V,,V,,V*57
2025-03-21T23:44:56.6291213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.59,A,,,V,,V,,V*55
2025-03-21T23:44:57.6292488Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.43,A,,,V,,V,,V*5E
2025-03-21T23:44:58.6193802Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.48,A,,,V,,V,,V*54
2025-03-21T23:44:59.6193079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.62,A,,,V,,V,,V*56
2025-03-21T23:45:00.6299578Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.66,A,,,V,,V,,V*53
2025-03-21T23:45:01.6199885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.61,A,,,V,,V,,V*52
2025-03-21T23:45:02.6192080Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.45,A,,,V,,V,,V*53
2025-03-21T23:45:03.6200656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.35,A,,,V,,V,,V*50
2025-03-21T23:45:04.6197229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T23:45:05.6193917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.37,A,,,V,,V,,V*56
2025-03-21T23:45:06.6200619Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.33,A,,,V,,V,,V*50
2025-03-21T23:45:07.6197320Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.31,A,,,V,,V,,V*56
2025-03-21T23:45:08.6204367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.39,A,,,V,,V,,V*5B
2025-03-21T23:45:09.6200917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T23:45:10.6198378Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T23:45:11.6204860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T23:45:12.6201540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-21T23:45:13.6208213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T23:45:14.6204706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-21T23:45:15.6201447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.47,A,,,V,,V,,V*55
2025-03-21T23:45:16.6203958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.50,A,,,V,,V,,V*54
2025-03-21T23:45:17.6205206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T23:45:18.6212137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.36,A,,,V,,V,,V*5D
2025-03-21T23:45:19.6208507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.36,A,,,V,,V,,V*51
2025-03-21T23:45:20.6208627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.47,A,,,V,,V,,V*57
2025-03-21T23:45:21.6213474Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.57,A,,,V,,V,,V*5B
2025-03-21T23:45:22.6212230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.54,A,,,V,,V,,V*55
2025-03-21T23:45:23.6208617Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.43,A,,,V,,V,,V*52
2025-03-21T23:45:24.6215519Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.30,A,,,V,,V,,V*5B
2025-03-21T23:45:25.6211983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.31,A,,,V,,V,,V*53
2025-03-21T23:45:26.6208486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.51,A,,,V,,V,,V*50
2025-03-21T23:45:27.6215213Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.69,A,,,V,,V,,V*58
2025-03-21T23:45:28.6213959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.78,A,,,V,,V,,V*58
2025-03-21T23:45:29.6219991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T23:45:30.6211402Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.58,A,,,V,,V,,V*59
2025-03-21T23:45:31.6218101Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T23:45:32.6214643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.50,A,,,V,,V,,V*5D
2025-03-21T23:45:33.6221440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.61,A,,,V,,V,,V*54
2025-03-21T23:45:34.6217955Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.68,A,,,V,,V,,V*5D
2025-03-21T23:45:35.6217952Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.62,A,,,V,,V,,V*56
2025-03-21T23:45:36.6220020Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T23:45:37.6116731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.41,-1.21,A,,,V,,V,,V*54
2025-03-21T23:45:38.6223221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.26,A,,,V,,V,,V*5C
2025-03-21T23:45:39.6126294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.46,-1.46,A,,,V,,V,,V*52
2025-03-21T23:45:40.6218120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.60,A,,,V,,V,,V*54
2025-03-21T23:45:41.6224836Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.64,A,,,V,,V,,V*5A
2025-03-21T23:45:42.6121668Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.51,A,,,V,,V,,V*52
2025-03-21T23:45:43.6120653Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.28,A,,,V,,V,,V*59
2025-03-21T23:45:44.6222774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.21,A,,,V,,V,,V*5B
2025-03-21T23:45:45.6129783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.34,A,,,V,,V,,V*57
2025-03-21T23:45:46.6225983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.33,A,,,V,,V,,V*59
2025-03-21T23:45:47.6122967Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.30,A,,,V,,V,,V*56
2025-03-21T23:45:48.6223857Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.33,A,,,V,,V,,V*53
2025-03-21T23:45:49.6130765Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.55,A,,,V,,V,,V*54
2025-03-21T23:45:50.6227009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.69,A,,,V,,V,,V*5A
2025-03-21T23:45:51.6233911Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-21T23:45:52.6135658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T23:45:53.6132235Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.45,A,,,V,,V,,V*52
2025-03-21T23:45:54.6128664Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T23:45:55.6135629Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.61,A,,,V,,V,,V*53
2025-03-21T23:45:56.6132063Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-21T23:45:57.6239067Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.61,A,,,V,,V,,V*57
2025-03-21T23:45:58.6235483Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.61,A,,,V,,V,,V*51
2025-03-21T23:45:59.6232249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-21T23:46:00.6139124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.72,A,,,V,,V,,V*5F
2025-03-21T23:46:01.6135737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.86,A,,,V,,V,,V*5B
2025-03-21T23:46:02.6242212Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.86,A,,,V,,V,,V*5C
2025-03-21T23:46:03.6134331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.75,A,,,V,,V,,V*56
2025-03-21T23:46:04.6140912Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.56,A,,,V,,V,,V*51
2025-03-21T23:46:05.6135254Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.46,A,,,V,,V,,V*51
2025-03-21T23:46:06.6137860Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.58,A,,,V,,V,,V*5B
2025-03-21T23:46:07.6146602Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.73,A,,,V,,V,,V*57
2025-03-21T23:46:08.6142861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.89,A,,,V,,V,,V*54
2025-03-21T23:46:09.6139496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.97,A,,,V,,V,,V*57
2025-03-21T23:46:10.6148338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.44,-1.79,A,,,V,,V,,V*5C
2025-03-21T23:46:11.6147270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.45,-1.54,A,,,V,,V,,V*52
2025-03-21T23:46:12.6143703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.57,A,,,V,,V,,V*56
2025-03-21T23:46:13.6147794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.61,A,,,V,,V,,V*56
2025-03-21T23:46:14.6149996Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.50,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:46:15.6146581Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.47,-1.53,A,,,V,,V,,V*57
2025-03-21T23:46:16.6143285Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.43,-1.41,A,,,V,,V,,V*50
2025-03-21T23:46:17.6145558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.27,A,,,V,,V,,V*53
2025-03-21T23:46:18.6147872Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.26,A,,,V,,V,,V*55
2025-03-21T23:46:19.6146346Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T23:46:20.6148144Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.41,A,,,V,,V,,V*54
2025-03-21T23:46:21.6153949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.42,A,,,V,,V,,V*53
2025-03-21T23:46:22.6150281Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.42,A,,,V,,V,,V*56
2025-03-21T23:46:23.6157770Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T23:46:24.6154289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-21T23:46:25.6150864Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T23:46:26.6157669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:46:27.6154016Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.47,A,,,V,,V,,V*53
2025-03-21T23:46:28.6154951Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.38,A,,,V,,V,,V*5D
2025-03-21T23:46:29.6153884Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:46:30.6162818Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-21T23:46:31.6058433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T23:46:32.6154726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T23:46:33.6161374Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T23:46:34.6157734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.33,A,,,V,,V,,V*5B
2025-03-21T23:46:35.6165901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.39,A,,,V,,V,,V*5A
2025-03-21T23:46:36.6162396Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.55,A,,,V,,V,,V*52
2025-03-21T23:46:37.6159453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.59,A,,,V,,V,,V*5A
2025-03-21T23:46:38.6165810Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.56,A,,,V,,V,,V*57
2025-03-21T23:46:39.6162842Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:46:40.6168239Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.34,A,,,V,,V,,V*53
2025-03-21T23:46:41.6164808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T23:46:42.6201436Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.37,A,,,V,,V,,V*57
2025-03-21T23:46:43.6168055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:46:44.6065162Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.49,A,,,V,,V,,V*5A
2025-03-21T23:46:45.6171314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-21T23:46:46.6068533Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.77,A,,,V,,V,,V*51
2025-03-21T23:46:47.6064799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.75,A,,,V,,V,,V*54
2025-03-21T23:46:48.6171370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-21T23:46:49.6167661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.56,A,,,V,,V,,V*58
2025-03-21T23:46:50.6076364Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.70,A,,,V,,V,,V*5C
2025-03-21T23:46:51.6172379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.83,A,,,V,,V,,V*59
2025-03-21T23:46:52.6069508Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.77,A,,,V,,V,,V*55
2025-03-21T23:46:53.6076110Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-21T23:46:54.6072639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.46,A,,,V,,V,,V*52
2025-03-21T23:46:55.6178947Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.58,A,,,V,,V,,V*5A
2025-03-21T23:46:56.6077683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T23:46:57.6074081Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T23:46:58.6080859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.60,A,,,V,,V,,V*56
2025-03-21T23:46:59.6077282Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.57,A,,,V,,V,,V*59
2025-03-21T23:47:00.6084017Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.43,A,,,V,,V,,V*57
2025-03-21T23:47:01.6080525Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.33,A,,,V,,V,,V*56
2025-03-21T23:47:02.6077173Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.48,A,,,V,,V,,V*59
2025-03-21T23:47:03.6085381Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.63,A,,,V,,V,,V*5E
2025-03-21T23:47:04.6083918Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-21T23:47:05.6080511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.75,A,,,V,,V,,V*53
2025-03-21T23:47:06.6084399Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.53,A,,,V,,V,,V*50
2025-03-21T23:47:07.6080706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.35,A,,,V,,V,,V*51
2025-03-21T23:47:08.6088336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.50,A,,,V,,V,,V*53
2025-03-21T23:47:09.6084901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.75,A,,,V,,V,,V*50
2025-03-21T23:47:10.6089055Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.95,A,,,V,,V,,V*5D
2025-03-21T23:47:11.6091202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.86,A,,,V,,V,,V*5B
2025-03-21T23:47:12.6092487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.56,A,,,V,,V,,V*5B
2025-03-21T23:47:13.6089038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T23:47:14.6085585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.58,A,,,V,,V,,V*5C
2025-03-21T23:47:15.6089143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.73,A,,,V,,V,,V*54
2025-03-21T23:47:16.6085737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.86,A,,,V,,V,,V*57
2025-03-21T23:47:17.6092510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.81,A,,,V,,V,,V*59
2025-03-21T23:47:18.6089184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.59,A,,,V,,V,,V*54
2025-03-21T23:47:19.6098858Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.43,A,,,V,,V,,V*54
2025-03-21T23:47:20.6088596Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.52,A,,,V,,V,,V*55
2025-03-21T23:47:21.5998532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T23:47:22.6094449Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.47,A,,,V,,V,,V*55
2025-03-21T23:47:23.6076274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.40,A,,,V,,V,,V*51
2025-03-21T23:47:24.6012060Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.33,A,,,V,,V,,V*54
2025-03-21T23:47:25.5953093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.39,A,,,V,,V,,V*59
2025-03-21T23:47:26.5953225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-21T23:47:27.5958592Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T23:47:28.5954566Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:47:29.5961490Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.37,A,,,V,,V,,V*56
2025-03-21T23:47:30.5956879Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.43,A,,,V,,V,,V*57
2025-03-21T23:47:31.5955975Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.44,A,,,V,,V,,V*54
2025-03-21T23:47:32.5962586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.34,A,,,V,,V,,V*5D
2025-03-21T23:47:33.5960007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.41,A,,,V,,V,,V*52
2025-03-21T23:47:34.5956630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.64,A,,,V,,V,,V*52
2025-03-21T23:47:35.5863847Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.80,A,,,V,,V,,V*58
2025-03-21T23:47:36.5862809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.75,A,,,V,,V,,V*55
2025-03-21T23:47:37.5859431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:47:38.5867917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-21T23:47:39.5864314Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-21T23:47:40.5966984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-21T23:47:41.5963528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.57,A,,,V,,V,,V*59
2025-03-21T23:47:42.5970117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-21T23:47:43.5867424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.26,A,,,V,,V,,V*57
2025-03-21T23:47:44.5963395Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.35,A,,,V,,V,,V*6D
2025-03-21T23:47:45.5970095Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.45,A,,,V,,V,,V*6A
2025-03-21T23:47:46.5966534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.39,A,,,V,,V,,V*5A
2025-03-21T23:47:47.5973244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.27,A,,,V,,V,,V*54
2025-03-21T23:47:48.5973186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.21,A,,,V,,V,,V*69
2025-03-21T23:47:49.5976046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.38,A,,,V,,V,,V*61
2025-03-21T23:47:50.5972644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.46,A,,,V,,V,,V*69
2025-03-21T23:47:51.5969124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.50,A,,,V,,V,,V*6F
2025-03-21T23:47:52.5975890Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.42,A,,,V,,V,,V*56
2025-03-21T23:47:53.5870329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.21,A,,,V,,V,,V*50
2025-03-21T23:47:54.5974874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.11,A,,,V,,V,,V*6A
2025-03-21T23:47:55.5980897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.27,A,,,V,,V,,V*6F
2025-03-21T23:47:56.5880087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.48,A,,,V,,V,,V*5F
2025-03-21T23:47:57.5876534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.60,A,,,V,,V,,V*54
2025-03-21T23:47:58.5873059Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.51,A,,,V,,V,,V*55
2025-03-21T23:47:59.5882792Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-21T23:48:00.5879338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.15,A,,,V,,V,,V*50
2025-03-21T23:48:01.5875919Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.26,A,,,V,,V,,V*51
2025-03-21T23:48:02.5882755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-21T23:48:03.5879458Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.39,A,,,V,,V,,V*5E
2025-03-21T23:48:04.5886102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-21T23:48:05.5880800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.26,A,,,V,,V,,V*53
2025-03-21T23:48:06.5880369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.25,A,,,V,,V,,V*54
2025-03-21T23:48:07.5887218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.28,A,,,V,,V,,V*59
2025-03-21T23:48:08.5984096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-21T23:48:09.5883191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-21T23:48:10.5889887Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-21T23:48:11.5886457Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.57,A,,,V,,V,,V*58
2025-03-21T23:48:12.5893184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T23:48:13.5890401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.29,A,,,V,,V,,V*5A
2025-03-21T23:48:14.5886790Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T23:48:15.5887494Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.47,A,,,V,,V,,V*53
2025-03-21T23:48:16.5894266Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.52,A,,,V,,V,,V*51
2025-03-21T23:48:17.5890960Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:48:18.5890237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.41,A,,,V,,V,,V*5E
2025-03-21T23:48:19.5897105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.27,A,,,V,,V,,V*53
2025-03-21T23:48:20.5897832Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T23:48:21.5894278Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.42,A,,,V,,V,,V*53
2025-03-21T23:48:22.5894968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:48:23.5891659Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-21T23:48:24.5892431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.14,A,,,V,,V,,V*56
2025-03-21T23:48:25.5899237Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.07,A,,,V,,V,,V*52
2025-03-21T23:48:26.5900096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.25,A,,,V,,V,,V*5D
2025-03-21T23:48:27.5896534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.37,A,,,V,,V,,V*55
2025-03-21T23:48:28.5897745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.44,A,,,V,,V,,V*50
2025-03-21T23:48:29.5799969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.50,A,,,V,,V,,V*52
2025-03-21T23:48:30.5895845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.42,A,,,V,,V,,V*57
2025-03-21T23:48:31.5906549Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.27,A,,,V,,V,,V*5D
2025-03-21T23:48:32.5903088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.34,A,,,V,,V,,V*52
2025-03-21T23:48:33.5899605Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T23:48:34.5899540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T23:48:35.5900902Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.47,A,,,V,,V,,V*54
2025-03-21T23:48:36.5808238Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.30,A,,,V,,V,,V*53
2025-03-21T23:48:37.5905585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.16,A,,,V,,V,,V*5E
2025-03-21T23:48:38.5902272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.32,A,,,V,,V,,V*59
2025-03-21T23:48:39.5802623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T23:48:40.5912450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.65,A,,,V,,V,,V*55
2025-03-21T23:48:41.5903991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.68,A,,,V,,V,,V*59
2025-03-21T23:48:42.5910671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.50,A,,,V,,V,,V*5C
2025-03-21T23:48:43.5907102Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.24,A,,,V,,V,,V*5E
2025-03-21T23:48:44.5814205Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.22,A,,,V,,V,,V*56
2025-03-21T23:48:45.5910342Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.37,A,,,V,,V,,V*55
2025-03-21T23:48:46.5917257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T23:48:47.5814291Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T23:48:48.5910302Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.34,A,,,V,,V,,V*5E
2025-03-21T23:48:49.5817389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.20,A,,,V,,V,,V*55
2025-03-21T23:48:50.5818874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.19,A,,,V,,V,,V*5B
2025-03-21T23:48:51.5815283Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T23:48:52.5911416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T23:48:53.5818764Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.31,A,,,V,,V,,V*51
2025-03-21T23:48:54.5916814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.16,A,,,V,,V,,V*57
2025-03-21T23:48:55.5818755Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.03,A,,,V,,V,,V*5B
2025-03-21T23:48:56.5817358Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.16,A,,,V,,V,,V*52
2025-03-21T23:48:57.5819473Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T23:48:58.5915514Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.32,A,,,V,,V,,V*58
2025-03-21T23:48:59.5816340Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.22,A,,,V,,V,,V*53
2025-03-21T23:49:00.5823107Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.14,A,,,V,,V,,V*52
2025-03-21T23:49:01.5819698Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.30,A,,,V,,V,,V*51
2025-03-21T23:49:02.5926121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.42,A,,,V,,V,,V*57
2025-03-21T23:49:03.5824693Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.40,A,,,V,,V,,V*52
2025-03-21T23:49:04.5821207Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.24,A,,,V,,V,,V*53
2025-03-21T23:49:05.5828258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-21T23:49:06.5824968Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-21T23:49:07.5831532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-21T23:49:08.5831969Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:49:09.5826763Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.43,A,,,V,,V,,V*56
2025-03-21T23:49:10.5833760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.37,A,,,V,,V,,V*55
2025-03-21T23:49:11.5830038Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.27,A,,,V,,V,,V*55
2025-03-21T23:49:12.5829117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.30,A,,,V,,V,,V*58
2025-03-21T23:49:13.5831073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:49:14.5827739Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:49:15.5828312Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.44,A,,,V,,V,,V*51
2025-03-21T23:49:16.5835184Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:49:17.5831580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.48,A,,,V,,V,,V*5E
2025-03-21T23:49:18.5831218Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.42,A,,,V,,V,,V*54
2025-03-21T23:49:19.5840160Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.40,A,,,V,,V,,V*50
2025-03-21T23:49:20.5831897Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.50,A,,,V,,V,,V*57
2025-03-21T23:49:21.5838701Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:49:22.5836727Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.61,A,,,V,,V,,V*51
2025-03-21T23:49:23.5838259Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.59,A,,,V,,V,,V*5A
2025-03-21T23:49:24.5836352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-21T23:49:25.5843311Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.41,A,,,V,,V,,V*63
2025-03-21T23:49:26.5839613Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.45,A,,,V,,V,,V*6A
2025-03-21T23:49:27.5836398Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.59,A,,,V,,V,,V*66
2025-03-21T23:49:28.5842983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.66,A,,,V,,V,,V*60
2025-03-21T23:49:29.5839950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.66,A,,,V,,V,,V*51
2025-03-21T23:49:30.5846496Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.57,A,,,V,,V,,V*54
2025-03-21T23:49:31.5843053Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.47,A,,,V,,V,,V*51
2025-03-21T23:49:32.5840194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.47,A,,,V,,V,,V*67
2025-03-21T23:49:33.5841177Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.53,A,,,V,,V,,V*6C
2025-03-21T23:49:34.5847868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.64,A,,,V,,V,,V*68
2025-03-21T23:49:35.5844379Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.67,A,,,V,,V,,V*50
2025-03-21T23:49:36.5843745Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.68,A,,,V,,V,,V*54
2025-03-21T23:49:37.5853068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-21T23:49:38.5849479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.62,A,,,V,,V,,V*6E
2025-03-21T23:49:39.5749891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.76,A,,,V,,V,,V*52
2025-03-21T23:49:40.5851627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.78,A,,,V,,V,,V*5B
2025-03-21T23:49:41.5747589Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:49:42.5754435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.55,A,,,V,,V,,V*55
2025-03-21T23:49:43.5750995Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.43,A,,,V,,V,,V*54
2025-03-21T23:49:44.5757522Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.45,A,,,V,,V,,V*53
2025-03-21T23:49:45.5853564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-21T23:49:46.5750700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-21T23:49:47.5757391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.91,A,,,V,,V,,V*5C
2025-03-21T23:49:48.5853406Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-2.04,A,,,V,,V,,V*51
2025-03-21T23:49:49.5857393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-2.11,A,,,V,,V,,V*52
2025-03-21T23:49:50.5853997Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.03,A,,,V,,V,,V*5A
2025-03-21T23:49:51.5860748Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.81,A,,,V,,V,,V*58
2025-03-21T23:49:52.5857202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-21T23:49:53.5754249Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.71,A,,,V,,V,,V*50
2025-03-21T23:49:54.5761029Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.75,A,,,V,,V,,V*59
2025-03-21T23:49:55.5757622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.68,A,,,V,,V,,V*5B
2025-03-21T23:49:56.5764835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.51,A,,,V,,V,,V*53
2025-03-21T23:49:57.5761348Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T23:49:58.5768704Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.53,A,,,V,,V,,V*54
2025-03-21T23:49:59.5867778Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-21T23:50:00.5764599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.59,A,,,V,,V,,V*5F
2025-03-21T23:50:01.5767767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.47,A,,,V,,V,,V*56
2025-03-21T23:50:02.5766375Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-21T23:50:03.5768747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.31,A,,,V,,V,,V*57
2025-03-21T23:50:04.5770299Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.48,A,,,V,,V,,V*58
2025-03-21T23:50:05.5766787Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.52,A,,,V,,V,,V*53
2025-03-21T23:50:06.5763456Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.46,A,,,V,,V,,V*55
2025-03-21T23:50:07.5766479Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.34,A,,,V,,V,,V*51
2025-03-21T23:50:08.5772861Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.21,A,,,V,,V,,V*50
2025-03-21T23:50:09.5773645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.31,A,,,V,,V,,V*50
2025-03-21T23:50:10.5770411Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.43,A,,,V,,V,,V*51
2025-03-21T23:50:11.5774680Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.45,A,,,V,,V,,V*52
2025-03-21T23:50:12.5771244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.37,A,,,V,,V,,V*51
2025-03-21T23:50:13.5771305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.27,A,,,V,,V,,V*56
2025-03-21T23:50:14.5778152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.19,A,,,V,,V,,V*50
2025-03-21T23:50:15.5774681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.41,A,,,V,,V,,V*5D
2025-03-21T23:50:16.5771290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.64,A,,,V,,V,,V*5A
2025-03-21T23:50:17.5777984Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.72,A,,,V,,V,,V*52
2025-03-21T23:50:18.5774468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.56,A,,,V,,V,,V*51
2025-03-21T23:50:19.5781062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.29,A,,,V,,V,,V*5C
2025-03-21T23:50:20.5777671Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.26,A,,,V,,V,,V*57
2025-03-21T23:50:21.5774294Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.40,A,,,V,,V,,V*56
2025-03-21T23:50:22.5781096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.38,-1.45,A,,,V,,V,,V*58
2025-03-21T23:50:23.5778276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.45,A,,,V,,V,,V*57
2025-03-21T23:50:24.5784801Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.42,A,,,V,,V,,V*51
2025-03-21T23:50:25.5781338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.23,A,,,V,,V,,V*55
2025-03-21T23:50:26.5777937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.10,A,,,V,,V,,V*54
2025-03-21T23:50:27.5787034Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.25,A,,,V,,V,,V*54
2025-03-21T23:50:28.5788215Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.35,A,,,V,,V,,V*54
2025-03-21T23:50:29.5784817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.37,A,,,V,,V,,V*5D
2025-03-21T23:50:30.5782883Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.29,A,,,V,,V,,V*53
2025-03-21T23:50:31.5789660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.11,A,,,V,,V,,V*57
2025-03-21T23:50:32.5786202Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-0.98,A,,,V,,V,,V*55
2025-03-21T23:50:33.5785338Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.08,A,,,V,,V,,V*5D
2025-03-21T23:50:34.5784345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.13,A,,,V,,V,,V*51
2025-03-21T23:50:35.5792175Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.16,A,,,V,,V,,V*5F
2025-03-21T23:50:36.5789027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.42,-1.13,A,,,V,,V,,V*56
2025-03-21T23:50:37.5789601Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.09,A,,,V,,V,,V*5E
2025-03-21T23:50:38.5786516Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.19,A,,,V,,V,,V*5B
2025-03-21T23:50:39.5794606Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.26,A,,,V,,V,,V*5C
2025-03-21T23:50:40.5792620Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.23,A,,,V,,V,,V*58
2025-03-21T23:50:41.5795007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.17,A,,,V,,V,,V*52
2025-03-21T23:50:42.5688850Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.23,A,,,V,,V,,V*5B
2025-03-21T23:50:43.5798286Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.37,A,,,V,,V,,V*51
2025-03-21T23:50:44.5720574Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.44,A,,,V,,V,,V*54
2025-03-21T23:50:45.5793674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.43,A,,,V,,V,,V*55
2025-03-21T23:50:46.5700965Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.30,A,,,V,,V,,V*57
2025-03-21T23:50:47.5697260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-21T23:50:48.5693990Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-21T23:50:49.5700595Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T23:50:50.5697329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T23:50:51.5698258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T23:50:52.5800097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.41,A,,,V,,V,,V*53
2025-03-21T23:50:53.5697147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.25,A,,,V,,V,,V*50
2025-03-21T23:50:54.5704584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:50:55.5700904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.44,A,,,V,,V,,V*50
2025-03-21T23:50:56.5705262Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.51,A,,,V,,V,,V*56
2025-03-21T23:50:57.5703412Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-21T23:50:58.5710181Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T23:50:59.5707289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.30,A,,,V,,V,,V*50
2025-03-21T23:51:00.5706655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.24,A,,,V,,V,,V*57
2025-03-21T23:51:01.5804362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.34,A,,,V,,V,,V*57
2025-03-21T23:51:02.5811033Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:51:03.5808431Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.33,A,,,V,,V,,V*51
2025-03-21T23:51:04.5710834Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.23,A,,,V,,V,,V*54
2025-03-21T23:51:05.5709333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.06,A,,,V,,V,,V*57
2025-03-21T23:51:06.5705949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.12,A,,,V,,V,,V*53
2025-03-21T23:51:07.5713475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.27,A,,,V,,V,,V*56
2025-03-21T23:51:08.5708674Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.33,A,,,V,,V,,V*55
2025-03-21T23:51:09.5708292Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:51:10.5717106Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-21T23:51:11.5713091Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T23:51:12.5710183Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.42,A,,,V,,V,,V*56
2025-03-21T23:51:13.5719384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.48,A,,,V,,V,,V*57
2025-03-21T23:51:14.5716087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T23:51:15.5712565Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:51:16.5719362Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.38,A,,,V,,V,,V*51
2025-03-21T23:51:17.5716737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.33,A,,,V,,V,,V*50
2025-03-21T23:51:18.5716345Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.41,A,,,V,,V,,V*51
2025-03-21T23:51:19.5717796Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T23:51:20.5719694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.58,A,,,V,,V,,V*56
2025-03-21T23:51:21.5716068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.67,A,,,V,,V,,V*56
2025-03-21T23:51:22.5723230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.72,A,,,V,,V,,V*52
2025-03-21T23:51:23.5719673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.71,A,,,V,,V,,V*56
2025-03-21T23:51:24.5724229Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.68,A,,,V,,V,,V*5D
2025-03-21T23:51:25.5720954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-21T23:51:26.5729331Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T23:51:27.5720643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.58,A,,,V,,V,,V*57
2025-03-21T23:51:28.5728733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:51:29.5725136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.72,A,,,V,,V,,V*57
2025-03-21T23:51:30.5729586Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.64,A,,,V,,V,,V*57
2025-03-21T23:51:31.5628260Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:51:32.5724550Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-21T23:51:33.5631577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.54,A,,,V,,V,,V*54
2025-03-21T23:51:34.5628433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:51:35.5734741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.41,A,,,V,,V,,V*54
2025-03-21T23:51:36.5731706Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.47,A,,,V,,V,,V*54
2025-03-21T23:51:37.5728499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.67,A,,,V,,V,,V*54
2025-03-21T23:51:38.5736273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.84,A,,,V,,V,,V*5E
2025-03-21T23:51:39.5732846Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.83,A,,,V,,V,,V*5B
2025-03-21T23:51:40.5739618Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.65,A,,,V,,V,,V*55
2025-03-21T23:51:41.5672983Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:51:42.5500014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T23:51:43.5597921Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T23:51:44.5594326Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.63,A,,,V,,V,,V*52
2025-03-21T23:51:45.5601001Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.59,A,,,V,,V,,V*5B
2025-03-21T23:51:46.5597649Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.44,A,,,V,,V,,V*51
2025-03-21T23:51:47.5494726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T23:51:48.5501327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.36,A,,,V,,V,,V*50
2025-03-21T23:51:49.5498004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.42,A,,,V,,V,,V*50
2025-03-21T23:51:50.5501692Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.43,A,,,V,,V,,V*57
2025-03-21T23:51:51.5597817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.39,A,,,V,,V,,V*58
2025-03-21T23:51:52.5504954Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.29,A,,,V,,V,,V*5B
2025-03-21T23:51:53.5500741Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.22,A,,,V,,V,,V*58
2025-03-21T23:51:54.5530270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.30,A,,,V,,V,,V*54
2025-03-21T23:51:55.5601123Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.44,A,,,V,,V,,V*56
2025-03-21T23:51:56.5508234Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T23:51:57.5604172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.57,A,,,V,,V,,V*5A
2025-03-21T23:51:58.5501236Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.55,A,,,V,,V,,V*56
2025-03-21T23:51:59.5508065Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T23:52:00.5504736Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.51,A,,,V,,V,,V*54
2025-03-21T23:52:01.5511263Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.44,A,,,V,,V,,V*5B
2025-03-21T23:52:02.5507888Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.40,A,,,V,,V,,V*5E
2025-03-21T23:52:03.5504492Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-21T23:52:04.5511210Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.63,A,,,V,,V,,V*55
2025-03-21T23:52:05.5508845Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-21T23:52:06.5510439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.62,A,,,V,,V,,V*56
2025-03-21T23:52:07.5507273Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.58,A,,,V,,V,,V*59
2025-03-21T23:52:08.5513799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.60,A,,,V,,V,,V*57
2025-03-21T23:52:09.5510351Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.66,A,,,V,,V,,V*56
2025-03-21T23:52:10.5511607Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.77,A,,,V,,V,,V*54
2025-03-21T23:52:11.5518194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.82,A,,,V,,V,,V*51
2025-03-21T23:52:12.5516461Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.81,A,,,V,,V,,V*53
2025-03-21T23:52:13.5517942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.70,A,,,V,,V,,V*54
2025-03-21T23:52:14.5514355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-21T23:52:15.5521129Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.48,A,,,V,,V,,V*5F
2025-03-21T23:52:16.5520886Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:52:17.5519230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.72,A,,,V,,V,,V*54
2025-03-21T23:52:18.5518552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.81,A,,,V,,V,,V*5D
2025-03-21T23:52:19.5525433Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.89,A,,,V,,V,,V*59
2025-03-21T23:52:20.5521771Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.81,A,,,V,,V,,V*5A
2025-03-21T23:52:21.5518646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-21T23:52:22.5522387Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.56,A,,,V,,V,,V*5A
2025-03-21T23:52:23.5521248Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.69,A,,,V,,V,,V*5C
2025-03-21T23:52:24.5426777Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.75,A,,,V,,V,,V*56
2025-03-21T23:52:25.5522808Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.71,A,,,V,,V,,V*51
2025-03-21T23:52:26.5524656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.52,A,,,V,,V,,V*53
2025-03-21T23:52:27.5525558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.43,A,,,V,,V,,V*54
2025-03-21T23:52:28.5422570Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.53,A,,,V,,V,,V*56
2025-03-21T23:52:29.5528885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.59,A,,,V,,V,,V*5C
2025-03-21T23:52:30.5531733Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.52,A,,,V,,V,,V*50
2025-03-21T23:52:31.5526669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.38,A,,,V,,V,,V*5C
2025-03-21T23:52:32.5533528Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.34,A,,,V,,V,,V*5F
2025-03-21T23:52:33.5530007Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.60,A,,,V,,V,,V*5E
2025-03-21T23:52:34.5526775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.81,A,,,V,,V,,V*51
2025-03-21T23:52:35.5533532Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.77,A,,,V,,V,,V*50
2025-03-21T23:52:36.5427760Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.52,A,,,V,,V,,V*57
2025-03-21T23:52:37.5532390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.35,A,,,V,,V,,V*5E
2025-03-21T23:52:38.5431367Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.45,A,,,V,,V,,V*54
2025-03-21T23:52:39.5433359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.54,A,,,V,,V,,V*58
2025-03-21T23:52:40.5535958Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.58,A,,,V,,V,,V*54
2025-03-21T23:52:41.5534035Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.55,A,,,V,,V,,V*59
2025-03-21T23:52:42.5541005Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T23:52:43.5441510Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.30,A,,,V,,V,,V*57
2025-03-21T23:52:44.5537531Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:52:45.5534272Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.45,A,,,V,,V,,V*5A
2025-03-21T23:52:46.5540914Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.43,A,,,V,,V,,V*5D
2025-03-21T23:52:47.5537552Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T23:52:48.5544297Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.42,A,,,V,,V,,V*50
2025-03-21T23:52:49.5543725Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:52:50.5540250Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.46,A,,,V,,V,,V*50
2025-03-21T23:52:51.5444795Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.58,A,,,V,,V,,V*5E
2025-03-21T23:52:52.5441486Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.61,A,,,V,,V,,V*50
2025-03-21T23:52:53.5441639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.58,A,,,V,,V,,V*58
2025-03-21T23:52:54.5443401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.53,A,,,V,,V,,V*5C
2025-03-21T23:52:55.5450025Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.42,A,,,V,,V,,V*52
2025-03-21T23:52:56.5446651Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T23:52:57.5449336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.51,A,,,V,,V,,V*51
2025-03-21T23:52:58.5451800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.70,A,,,V,,V,,V*5D
2025-03-21T23:52:59.5550002Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.89,A,,,V,,V,,V*50
2025-03-21T23:53:00.5546356Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.92,A,,,V,,V,,V*59
2025-03-21T23:53:01.5453460Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.81,A,,,V,,V,,V*5C
2025-03-21T23:53:02.5450148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.62,A,,,V,,V,,V*53
2025-03-21T23:53:03.5446707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.26,-1.52,A,,,V,,V,,V*51
2025-03-21T23:53:04.5453435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.29,-1.61,A,,,V,,V,,V*5E
2025-03-21T23:53:05.5452882Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.62,A,,,V,,V,,V*50
2025-03-21T23:53:06.5449440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.57,A,,,V,,V,,V*54
2025-03-21T23:53:07.5452573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.44,A,,,V,,V,,V*58
2025-03-21T23:53:08.5459228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.35,A,,,V,,V,,V*53
2025-03-21T23:53:09.5456961Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.46,A,,,V,,V,,V*51
2025-03-21T23:53:10.5454114Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.33,-1.49,A,,,V,,V,,V*5F
2025-03-21T23:53:11.5460873Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T23:53:12.5457352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.41,A,,,V,,V,,V*55
2025-03-21T23:53:13.5458788Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.52,A,,,V,,V,,V*52
2025-03-21T23:53:14.5456838Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.51,A,,,V,,V,,V*55
2025-03-21T23:53:15.5456024Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T23:53:16.5364754Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.29,A,,,V,,V,,V*58
2025-03-21T23:53:17.5456874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.47,A,,,V,,V,,V*59
2025-03-21T23:53:18.5459226Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.68,A,,,V,,V,,V*59
2025-03-21T23:53:19.5465891Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.82,A,,,V,,V,,V*5E
2025-03-21T23:53:20.5462511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.71,A,,,V,,V,,V*57
2025-03-21T23:53:21.5458948Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.46,A,,,V,,V,,V*50
2025-03-21T23:53:22.5466384Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.50,A,,,V,,V,,V*57
2025-03-21T23:53:23.5468232Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.65,A,,,V,,V,,V*51
2025-03-21T23:53:24.5470347Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.78,A,,,V,,V,,V*5B
2025-03-21T23:53:25.5466717Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.85,A,,,V,,V,,V*5B
2025-03-21T23:53:26.5463388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.76,A,,,V,,V,,V*51
2025-03-21T23:53:27.5470041Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.55,A,,,V,,V,,V*52
2025-03-21T23:53:28.5466624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.51,A,,,V,,V,,V*5E
2025-03-21T23:53:29.5473468Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T23:53:30.5469799Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.67,A,,,V,,V,,V*5A
2025-03-21T23:53:31.5467390Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.60,A,,,V,,V,,V*5C
2025-03-21T23:53:32.5473255Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.40,A,,,V,,V,,V*5F
2025-03-21T23:53:33.5469582Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.29,A,,,V,,V,,V*5C
2025-03-21T23:53:34.5476863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.45,A,,,V,,V,,V*52
2025-03-21T23:53:35.5473352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.50,A,,,V,,V,,V*54
2025-03-21T23:53:36.5469809Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T23:53:37.5477270Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T23:53:38.5374100Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.50,A,,,V,,V,,V*56
2025-03-21T23:53:39.5380768Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.49,A,,,V,,V,,V*56
2025-03-21T23:53:40.5377579Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.49,A,,,V,,V,,V*59
2025-03-21T23:53:41.5378147Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.51,A,,,V,,V,,V*54
2025-03-21T23:53:42.5407242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.52,A,,,V,,V,,V*51
2025-03-21T23:53:43.5381593Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.52,A,,,V,,V,,V*53
2025-03-21T23:53:44.5378097Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.48,A,,,V,,V,,V*5C
2025-03-21T23:53:45.5384772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-21T23:53:46.5480820Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.56,A,,,V,,V,,V*54
2025-03-21T23:53:47.5477476Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.55,A,,,V,,V,,V*51
2025-03-21T23:53:48.5484121Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.61,A,,,V,,V,,V*56
2025-03-21T23:53:49.5480783Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.58,A,,,V,,V,,V*56
2025-03-21T23:53:50.5389417Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.52,A,,,V,,V,,V*54
2025-03-21T23:53:51.5386009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.48,A,,,V,,V,,V*5D
2025-03-21T23:53:52.5383318Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.53,A,,,V,,V,,V*56
2025-03-21T23:53:53.5389815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-21T23:53:54.5386534Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.57,A,,,V,,V,,V*55
2025-03-21T23:53:55.5382932Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.60,A,,,V,,V,,V*56
2025-03-21T23:53:56.5489178Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.61,A,,,V,,V,,V*6D
2025-03-21T23:53:57.5387276Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.62,A,,,V,,V,,V*56
2025-03-21T23:53:58.5389284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.55,A,,,V,,V,,V*53
2025-03-21T23:53:59.5394823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.46,A,,,V,,V,,V*68
2025-03-21T23:54:00.5490712Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.45,A,,,V,,V,,V*61
2025-03-21T23:54:01.5487368Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.56,A,,,V,,V,,V*66
2025-03-21T23:54:02.5394767Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.70,A,,,V,,V,,V*56
2025-03-21T23:54:03.5391940Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.77,A,,,V,,V,,V*57
2025-03-21T23:54:04.5394228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-21T23:54:05.5393542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.97,A,,,V,,V,,V*5E
2025-03-21T23:54:06.5391944Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.81,A,,,V,,V,,V*5C
2025-03-21T23:54:07.5398711Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.60,A,,,V,,V,,V*55
2025-03-21T23:54:08.5392222Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-21T23:54:09.5399152Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.79,A,,,V,,V,,V*59
2025-03-21T23:54:10.5395466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.91,A,,,V,,V,,V*58
2025-03-21T23:54:11.5394656Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.84,A,,,V,,V,,V*58
2025-03-21T23:54:12.5396555Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.61,A,,,V,,V,,V*53
2025-03-21T23:54:13.5399650Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.49,A,,,V,,V,,V*5D
2025-03-21T23:54:14.5406597Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.65,A,,,V,,V,,V*55
2025-03-21T23:54:15.5402945Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.70,A,,,V,,V,,V*53
2025-03-21T23:54:16.5402363Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.57,A,,,V,,V,,V*53
2025-03-21T23:54:17.5399008Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-21T23:54:18.5406093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.26,A,,,V,,V,,V*57
2025-03-21T23:54:19.5402655Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T23:54:20.5409422Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T23:54:21.5405901Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.70,A,,,V,,V,,V*52
2025-03-21T23:54:22.5402705Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.62,A,,,V,,V,,V*55
2025-03-21T23:54:23.5412624Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.46,A,,,V,,V,,V*52
2025-03-21T23:54:24.5409274Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.40,A,,,V,,V,,V*56
2025-03-21T23:54:25.5406946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.48,A,,,V,,V,,V*5B
2025-03-21T23:54:26.5408003Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.61,A,,,V,,V,,V*54
2025-03-21T23:54:27.5410654Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.65,A,,,V,,V,,V*52
2025-03-21T23:54:28.5412090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.57,A,,,V,,V,,V*55
2025-03-21T23:54:29.5408747Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.40,A,,,V,,V,,V*50
2025-03-21T23:54:30.5316366Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.21,A,,,V,,V,,V*56
2025-03-21T23:54:31.5412487Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.30,A,,,V,,V,,V*51
2025-03-21T23:54:32.5317383Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.51,A,,,V,,V,,V*57
2025-03-21T23:54:33.5413817Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.62,A,,,V,,V,,V*57
2025-03-21T23:54:34.5410734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.54,A,,,V,,V,,V*50
2025-03-21T23:54:35.5419257Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.36,A,,,V,,V,,V*54
2025-03-21T23:54:36.5418906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.31,A,,,V,,V,,V*57
2025-03-21T23:54:37.5417639Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.41,A,,,V,,V,,V*51
2025-03-21T23:54:38.5414401Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-21T23:54:39.5417086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.37,A,,,V,,V,,V*51
2025-03-21T23:54:40.5415898Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.23,A,,,V,,V,,V*54
2025-03-21T23:54:41.5422757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.13,A,,,V,,V,,V*55
2025-03-21T23:54:42.5321214Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.23,A,,,V,,V,,V*52
2025-03-21T23:54:43.5421973Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.34,A,,,V,,V,,V*6D
2025-03-21T23:54:44.5320937Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.39,A,,,V,,V,,V*58
2025-03-21T23:54:45.5327244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.32,A,,,V,,V,,V*52
2025-03-21T23:54:46.5423206Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.15,A,,,V,,V,,V*55
2025-03-21T23:54:47.5320511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.10,A,,,V,,V,,V*52
2025-03-21T23:54:48.5327014Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-21T23:54:49.5421645Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.35,A,,,V,,V,,V*56
2025-03-21T23:54:50.5424186Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.34,A,,,V,,V,,V*50
2025-03-21T23:54:51.5325673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.24,A,,,V,,V,,V*52
2025-03-21T23:54:52.5332547Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.11,A,,,V,,V,,V*56
2025-03-21T23:54:53.5328862Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.11,A,,,V,,V,,V*50
2025-03-21T23:54:54.5325677Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.17,A,,,V,,V,,V*5C
2025-03-21T23:54:55.5431950Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.19,A,,,V,,V,,V*59
2025-03-21T23:54:56.5428632Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.17,A,,,V,,V,,V*56
2025-03-21T23:54:57.5427265Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.14,A,,,V,,V,,V*51
2025-03-21T23:54:58.5329030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.24,A,,,V,,V,,V*55
2025-03-21T23:54:59.5335800Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.37,A,,,V,,V,,V*54
2025-03-21T23:55:00.5337287Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.41,A,,,V,,V,,V*5E
2025-03-21T23:55:01.5333729Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T23:55:02.5338119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.26,A,,,V,,V,,V*5E
2025-03-21T23:55:03.5332585Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.37,A,,,V,,V,,V*5E
2025-03-21T23:55:04.5433241Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.44,A,,,V,,V,,V*51
2025-03-21T23:55:05.5337062Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.42,A,,,V,,V,,V*53
2025-03-21T23:55:06.5433475Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.33,A,,,V,,V,,V*52
2025-03-21T23:55:07.5440279Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.43,A,,,V,,V,,V*55
2025-03-21T23:55:08.5337133Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T23:55:09.5438058Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.40,A,,,V,,V,,V*55
2025-03-21T23:55:10.5345290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.27,A,,,V,,V,,V*50
2025-03-21T23:55:11.5341814Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.34,A,,,V,,V,,V*54
2025-03-21T23:55:12.5338644Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.53,A,,,V,,V,,V*55
2025-03-21T23:55:13.5345088Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.62,A,,,V,,V,,V*50
2025-03-21T23:55:14.5361665Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T23:55:15.5348305Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T23:55:16.5344885Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.23,A,,,V,,V,,V*5A
2025-03-21T23:55:17.5341440Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.30,A,,,V,,V,,V*58
2025-03-21T23:55:18.5348094Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T23:55:19.5351042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.51,A,,,V,,V,,V*53
2025-03-21T23:55:20.5350153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.56,A,,,V,,V,,V*53
2025-03-21T23:55:21.5346658Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.55,A,,,V,,V,,V*50
2025-03-21T23:55:22.5353673Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-21T23:55:23.5352168Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.40,A,,,V,,V,,V*51
2025-03-21T23:55:24.5348708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T23:55:25.5346447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.54,A,,,V,,V,,V*57
2025-03-21T23:55:26.5348113Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.58,A,,,V,,V,,V*57
2025-03-21T23:55:27.5350526Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.54,A,,,V,,V,,V*52
2025-03-21T23:55:28.5357269Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.42,A,,,V,,V,,V*54
2025-03-21T23:55:29.5353807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.36,A,,,V,,V,,V*55
2025-03-21T23:55:30.5362803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.44,A,,,V,,V,,V*54
2025-03-21T23:55:31.5255370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.52,A,,,V,,V,,V*54
2025-03-21T23:55:32.5357112Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.34,-1.59,A,,,V,,V,,V*59
2025-03-21T23:55:33.5353057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.32,-1.60,A,,,V,,V,,V*55
2025-03-21T23:55:34.5360042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.50,A,,,V,,V,,V*52
2025-03-21T23:55:35.5356414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.39,-1.32,A,,,V,,V,,V*59
2025-03-21T23:55:36.5263385Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.28,A,,,V,,V,,V*5D
2025-03-21T23:55:37.5357909Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.44,A,,,V,,V,,V*56
2025-03-21T23:55:38.5303507Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.61,A,,,V,,V,,V*53
2025-03-21T23:55:39.5361119Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.36,-1.67,A,,,V,,V,,V*56
2025-03-21T23:55:40.5357612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.37,-1.50,A,,,V,,V,,V*53
2025-03-21T23:55:41.5258577Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.35,-1.29,A,,,V,,V,,V*5F
2025-03-21T23:55:42.5265481Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.31,-1.36,A,,,V,,V,,V*55
2025-03-21T23:55:43.5365630Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.30,-1.43,A,,,V,,V,,V*56
2025-03-21T23:55:44.5369859Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.40,A,,,V,,V,,V*53
2025-03-21T23:55:45.5269359Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.26,A,,,V,,V,,V*51
2025-03-21T23:55:46.5365333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.13,A,,,V,,V,,V*50
2025-03-21T23:55:47.5262230Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-21T23:55:48.5368610Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.32,A,,,V,,V,,V*50
2025-03-21T23:55:49.5265584Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.24,-1.43,A,,,V,,V,,V*53
2025-03-21T23:55:50.5273576Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.57,A,,,V,,V,,V*51
2025-03-21T23:55:51.5268852Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.68,A,,,V,,V,,V*58
2025-03-21T23:55:52.5274499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.73,A,,,V,,V,,V*5F
2025-03-21T23:55:53.5370667Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.66,A,,,V,,V,,V*51
2025-03-21T23:55:54.5268608Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.47,A,,,V,,V,,V*52
2025-03-21T23:55:55.5275524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.39,A,,,V,,V,,V*5F
2025-03-21T23:55:56.5272018Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-21T23:55:57.5278715Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.63,A,,,V,,V,,V*52
2025-03-21T23:55:58.5231988Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.62,A,,,V,,V,,V*53
2025-03-21T23:55:59.5167868Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.43,A,,,V,,V,,V*5C
2025-03-21T23:56:00.5134137Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.23,A,,,V,,V,,V*52
2025-03-21T23:56:01.5130669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-21T23:56:02.5137439Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.45,A,,,V,,V,,V*57
2025-03-21T23:56:03.5135153Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T23:56:04.5133057Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T23:56:05.5139529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.41,A,,,V,,V,,V*50
2025-03-21T23:56:06.5137197Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.27,A,,,V,,V,,V*55
2025-03-21T23:56:07.5143798Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.36,A,,,V,,V,,V*52
2025-03-21T23:56:08.5140203Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.49,A,,,V,,V,,V*5B
2025-03-21T23:56:09.5143564Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.53,A,,,V,,V,,V*50
2025-03-21T23:56:10.5142662Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.38,A,,,V,,V,,V*50
2025-03-21T23:56:11.5139115Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.20,A,,,V,,V,,V*58
2025-03-21T23:56:12.5145779Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.24,A,,,V,,V,,V*52
2025-03-21T23:56:13.5147839Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.47,A,,,V,,V,,V*58
2025-03-21T23:56:14.5144388Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.64,A,,,V,,V,,V*55
2025-03-21T23:56:15.5140833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.69,A,,,V,,V,,V*5E
2025-03-21T23:56:16.5143633Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.52,A,,,V,,V,,V*57
2025-03-21T23:56:17.5145734Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.36,A,,,V,,V,,V*55
2025-03-21T23:56:18.5142405Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.35,A,,,V,,V,,V*55
2025-03-21T23:56:19.5142957Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.46,A,,,V,,V,,V*51
2025-03-21T23:56:20.5149732Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.54,A,,,V,,V,,V*51
2025-03-21T23:56:21.5144438Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.55,A,,,V,,V,,V*57
2025-03-21T23:56:22.5151148Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.49,A,,,V,,V,,V*59
2025-03-21T23:56:23.5152090Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.36,A,,,V,,V,,V*50
2025-03-21T23:56:24.5150191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.32,A,,,V,,V,,V*53
2025-03-21T23:56:25.5146815Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.44,A,,,V,,V,,V*5A
2025-03-21T23:56:26.5154084Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.54,A,,,V,,V,,V*54
2025-03-21T23:56:27.5051013Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.50,A,,,V,,V,,V*50
2025-03-21T23:56:28.5158165Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-21T23:56:29.5154542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.18,A,,,V,,V,,V*5D
2025-03-21T23:56:30.5151511Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-21T23:56:31.5058672Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.50,A,,,V,,V,,V*5F
2025-03-21T23:56:32.5155648Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-21T23:56:33.5152142Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.41,A,,,V,,V,,V*55
2025-03-21T23:56:34.5159916Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.24,A,,,V,,V,,V*57
2025-03-21T23:56:35.5056904Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:56:36.5163757Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-21T23:56:37.5160187Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.49,A,,,V,,V,,V*5C
2025-03-21T23:56:38.5157769Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.41,A,,,V,,V,,V*56
2025-03-21T23:56:39.5057072Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.24,A,,,V,,V,,V*56
2025-03-21T23:56:40.5163391Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.09,A,,,V,,V,,V*58
2025-03-21T23:56:41.5159906Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.17,A,,,V,,V,,V*56
2025-03-21T23:56:42.5159228Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.30,A,,,V,,V,,V*55
2025-03-21T23:56:43.5168470Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.33,A,,,V,,V,,V*55
2025-03-21T23:56:44.5164772Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.20,A,,,V,,V,,V*55
2025-03-21T23:56:45.5061774Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.05,A,,,V,,V,,V*57
2025-03-21T23:56:46.5168264Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.05,A,,,V,,V,,V*65
2025-03-21T23:56:47.5164807Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.19,A,,,V,,V,,V*6A
2025-03-21T23:56:48.5171393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.35,A,,,V,,V,,V*66
2025-03-21T23:56:49.5067136Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.38,A,,,V,,V,,V*6F
2025-03-21T23:56:50.5073766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.28,A,,,V,,V,,V*5A
2025-03-21T23:56:51.5169700Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.13,A,,,V,,V,,V*54
2025-03-21T23:56:52.5066896Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.07,A,,,V,,V,,V*54
2025-03-21T23:56:53.5068167Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.28,A,,,V,,V,,V*59
2025-03-21T23:56:54.5074869Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.55,A,,,V,,V,,V*6B
2025-03-21T23:56:55.5076031Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.73,A,,,V,,V,,V*57
2025-03-21T23:56:56.5172093Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.68,A,,,V,,V,,V*5A
2025-03-21T23:56:57.5069730Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.47,A,,,V,,V,,V*50
2025-03-21T23:56:58.5076580Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:56:59.5086369Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.45,A,,,V,,V,,V*51
2025-03-21T23:57:00.5072499Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.53,A,,,V,,V,,V*51
2025-03-21T23:57:01.5080917Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.54,A,,,V,,V,,V*5A
2025-03-21T23:57:02.5179191Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.39,A,,,V,,V,,V*5B
2025-03-21T23:57:03.5175623Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.14,A,,,V,,V,,V*53
2025-03-21T23:57:04.5083452Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.09,A,,,V,,V,,V*58
2025-03-21T23:57:05.5079863Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.23,A,,,V,,V,,V*56
2025-03-21T23:57:06.5084913Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.31,A,,,V,,V,,V*59
2025-03-21T23:57:07.5076352Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.37,A,,,V,,V,,V*5E
2025-03-21T23:57:08.5083012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.35,A,,,V,,V,,V*53
2025-03-21T23:57:09.5119806Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.26,A,,,V,,V,,V*55
2025-03-21T23:57:10.5085400Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.16,A,,,V,,V,,V*56
2025-03-21T23:57:11.5080756Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.14,A,,,V,,V,,V*57
2025-03-21T23:57:12.5087524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.23,A,,,V,,V,,V*50
2025-03-21T23:57:13.5084046Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.22,A,,,V,,V,,V*56
2025-03-21T23:57:14.5083643Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.13,A,,,V,,V,,V*52
2025-03-21T23:57:15.5090631Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.01,A,,,V,,V,,V*51
2025-03-21T23:57:16.5091156Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.07,A,,,V,,V,,V*57
2025-03-21T23:57:17.5093111Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51
2025-03-21T23:57:18.5089540Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.53,A,,,V,,V,,V*55
2025-03-21T23:57:19.5090910Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.53,A,,,V,,V,,V*57
2025-03-21T23:57:20.5092169Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.36,A,,,V,,V,,V*51
2025-03-21T23:57:21.5088521Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.17,A,,,V,,V,,V*52
2025-03-21T23:57:22.5095466Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.24,A,,,V,,V,,V*5D
2025-03-21T23:57:23.5091803Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.35,A,,,V,,V,,V*5D
2025-03-21T23:57:24.5088453Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.38,A,,,V,,V,,V*5F
2025-03-21T23:57:25.5095141Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.37,A,,,V,,V,,V*52
2025-03-21T23:57:26.4992134Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.27,A,,,V,,V,,V*51
2025-03-21T23:57:27.5098450Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.07,A,,,V,,V,,V*5C
2025-03-21T23:57:28.5094991Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.10,A,,,V,,V,,V*55
2025-03-21T23:57:29.4994493Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.26,A,,,V,,V,,V*5E
2025-03-21T23:57:30.5100583Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.39,A,,,V,,V,,V*5C
2025-03-21T23:57:31.5097244Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.42,A,,,V,,V,,V*51
2025-03-21T23:57:32.4994464Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-21T23:57:33.5094737Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.04,A,,,V,,V,,V*50
2025-03-21T23:57:34.5002087Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.21,A,,,V,,V,,V*59
2025-03-21T23:57:35.5097946Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.44,A,,,V,,V,,V*50
2025-03-21T23:57:36.5104722Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-21T23:57:37.5101327Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.60,A,,,V,,V,,V*5C
2025-03-21T23:57:38.5006558Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.33,A,,,V,,V,,V*53
2025-03-21T23:57:39.5103794Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.18,A,,,V,,V,,V*5C
2025-03-21T23:57:40.5102350Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.33,A,,,V,,V,,V*5A
2025-03-21T23:57:41.5100929Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.43,A,,,V,,V,,V*53
2025-03-21T23:57:42.5008079Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.41,A,,,V,,V,,V*55
2025-03-21T23:57:43.5004612Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.28,A,,,V,,V,,V*60
2025-03-21T23:57:44.5110599Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.07,A,,,V,,V,,V*63
2025-03-21T23:57:45.5106935Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-0.99,A,,,V,,V,,V*67
2025-03-21T23:57:46.5103435Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.14,A,,,V,,V,,V*65
2025-03-21T23:57:47.5110556Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.20,A,,,V,,V,,V*66
2025-03-21T23:57:48.5108135Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.99,-1.22,A,,,V,,V,,V*6A
2025-03-21T23:57:49.5007529Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.25,A,,,V,,V,,V*54
2025-03-21T23:57:50.5014329Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.00,-1.17,A,,,V,,V,,V*54
2025-03-21T23:57:51.5110424Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.10,A,,,V,,V,,V*65
2025-03-21T23:57:52.5117104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.17,A,,,V,,V,,V*60
2025-03-21T23:57:53.5114993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.36,A,,,V,,V,,V*63
2025-03-21T23:57:54.5114542Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.97,-1.44,A,,,V,,V,,V*64
2025-03-21T23:57:55.5012621Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.47,A,,,V,,V,,V*50
2025-03-21T23:57:56.5019336Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.47,A,,,V,,V,,V*68
2025-03-21T23:57:57.5017828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.40,A,,,V,,V,,V*61
2025-03-21T23:57:58.5113823Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.37,A,,,V,,V,,V*6F
2025-03-21T23:57:59.5113554Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.96,-1.36,A,,,V,,V,,V*60
2025-03-21T23:58:00.5122622Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.91,-1.39,A,,,V,,V,,V*68
2025-03-21T23:58:01.5019669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.51,A,,,V,,V,,V*63
2025-03-21T23:58:02.5116251Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.89,-1.64,A,,,V,,V,,V*69
2025-03-21T23:58:03.5125105Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.92,-1.64,A,,,V,,V,,V*63
2025-03-21T23:58:04.5121355Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.93,-1.60,A,,,V,,V,,V*66
2025-03-21T23:58:05.5023546Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.88,-1.61,A,,,V,,V,,V*6D
2025-03-21T23:58:06.5020009Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.55,A,,,V,,V,,V*67
2025-03-21T23:58:07.5026749Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.86,-1.52,A,,,V,,V,,V*63
2025-03-21T23:58:08.5122678Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.81,-1.41,A,,,V,,V,,V*66
2025-03-21T23:58:09.5024290Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.79,-1.46,A,,,V,,V,,V*66
2025-03-21T23:58:10.5123211Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.85,-1.62,A,,,V,,V,,V*63
2025-03-21T23:58:11.5130959Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.68,A,,,V,,V,,V*6B
2025-03-21T23:58:12.5127370Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.87,-1.69,A,,,V,,V,,V*6A
2025-03-21T23:58:13.5128225Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.95,-1.58,A,,,V,,V,,V*6B
2025-03-21T23:58:14.5124943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.34,A,,,V,,V,,V*51
2025-03-21T23:58:15.5033199Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.30,A,,,V,,V,,V*54
2025-03-21T23:58:16.5029660Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.43,A,,,V,,V,,V*52
2025-03-21T23:58:17.5027333Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.49,A,,,V,,V,,V*58
2025-03-21T23:58:18.5033949Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.47,A,,,V,,V,,V*58
2025-03-21T23:58:19.5030635Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.35,A,,,V,,V,,V*5C
2025-03-21T23:58:20.5029361Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.25,A,,,V,,V,,V*56
2025-03-21T23:58:21.5028682Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.27,A,,,V,,V,,V*55
2025-03-21T23:58:22.5037242Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.32,A,,,V,,V,,V*57
2025-03-21T23:58:23.5033878Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-21T23:58:24.5031708Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.28,A,,,V,,V,,V*5E
2025-03-21T23:58:25.5038393Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.18,A,,,V,,V,,V*53
2025-03-21T23:58:26.5038876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.31,A,,,V,,V,,V*53
2025-03-21T23:58:27.5035332Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.53,A,,,V,,V,,V*50
2025-03-21T23:58:28.5042627Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.60,A,,,V,,V,,V*52
2025-03-21T23:58:29.4939786Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.46,A,,,V,,V,,V*57
2025-03-21T23:58:30.5042598Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.31,A,,,V,,V,,V*54
2025-03-21T23:58:31.5039194Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.35,A,,,V,,V,,V*57
2025-03-21T23:58:32.5037833Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.51,A,,,V,,V,,V*52
2025-03-21T23:58:33.5042076Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.57,A,,,V,,V,,V*51
2025-03-21T23:58:34.4939404Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.46,A,,,V,,V,,V*55
2025-03-21T23:58:35.4947695Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.23,A,,,V,,V,,V*5B
2025-03-21T23:58:36.5048047Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.16,A,,,V,,V,,V*50
2025-03-21T23:58:37.5043750Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.32,A,,,V,,V,,V*52
2025-03-21T23:58:38.5040536Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.38,A,,,V,,V,,V*5E
2025-03-21T23:58:39.5047559Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.38,A,,,V,,V,,V*5A
2025-03-21T23:58:40.5044140Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.35,A,,,V,,V,,V*5C
2025-03-21T23:58:41.4952096Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.30,A,,,V,,V,,V*56
2025-03-21T23:58:42.4948646Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.24,A,,,V,,V,,V*55
2025-03-21T23:58:43.4945876Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.22,A,,,V,,V,,V*51
2025-03-21T23:58:44.5052124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.31,A,,,V,,V,,V*51
2025-03-21T23:58:45.5048524Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.42,A,,,V,,V,,V*52
2025-03-21T23:58:46.4955707Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.51,A,,,V,,V,,V*51
2025-03-21T23:58:47.4952414Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.53,A,,,V,,V,,V*54
2025-03-21T23:58:48.4949039Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.38,A,,,V,,V,,V*50
2025-03-21T23:58:49.5055124Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.41,A,,,V,,V,,V*53
2025-03-21T23:58:50.4956762Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.66,A,,,V,,V,,V*53
2025-03-21T23:58:51.5052785Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,9.98,-1.81,A,,,V,,V,,V*62
2025-03-21T23:58:52.4960116Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.74,A,,,V,,V,,V*55
2025-03-21T23:58:53.4957027Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.48,A,,,V,,V,,V*58
2025-03-21T23:58:54.4957978Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.41,A,,,V,,V,,V*50
2025-03-21T23:58:55.4957752Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.65,A,,,V,,V,,V*59
2025-03-21T23:58:56.4954301Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-2.00,A,,,V,,V,,V*54
2025-03-21T23:58:57.4953943Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-2.13,A,,,V,,V,,V*5B
2025-03-21T23:58:58.5060019Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.94,A,,,V,,V,,V*5C
2025-03-21T23:58:59.4961498Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-21T23:59:00.4958068Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.62,A,,,V,,V,,V*54
2025-03-21T23:59:01.4964703Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.78,A,,,V,,V,,V*5F
2025-03-21T23:59:02.5060683Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.92,A,,,V,,V,,V*5B
2025-03-21T23:59:03.4963828Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.96,A,,,V,,V,,V*5E
2025-03-21T23:59:04.5060669Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.85,A,,,V,,V,,V*5C
2025-03-21T23:59:05.4960143Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.13,-1.65,A,,,V,,V,,V*53
2025-03-21T23:59:06.4967004Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.57,A,,,V,,V,,V*51
2025-03-21T23:59:07.5062775Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.68,A,,,V,,V,,V*5F
2025-03-21T23:59:08.4970117Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.71,A,,,V,,V,,V*51
2025-03-21T23:59:09.4966604Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.70,A,,,V,,V,,V*53
2025-03-21T23:59:10.4963120Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.68,A,,,V,,V,,V*5B
2025-03-21T23:59:11.4969964Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.62,A,,,V,,V,,V*5F
2025-03-21T23:59:12.4927443Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.51,A,,,V,,V,,V*5E
2025-03-21T23:59:13.4966410Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.51,A,,,V,,V,,V*53
2025-03-21T23:59:14.4973104Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.06,-1.57,A,,,V,,V,,V*56
2025-03-21T23:59:15.4969500Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.59,A,,,V,,V,,V*57
2025-03-21T23:59:16.4976252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.70,A,,,V,,V,,V*50
2025-03-21T23:59:17.4974185Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.81,A,,,V,,V,,V*58
2025-03-21T23:59:18.4971172Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.04,-1.85,A,,,V,,V,,V*5B
2025-03-21T23:59:19.4979267Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.08,-1.77,A,,,V,,V,,V*5A
2025-03-21T23:59:20.4977086Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.07,-1.61,A,,,V,,V,,V*52
2025-03-21T23:59:21.4976045Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.03,-1.52,A,,,V,,V,,V*56
2025-03-21T23:59:22.4972661Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.02,-1.66,A,,,V,,V,,V*50
2025-03-21T23:59:23.4979389Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.01,-1.81,A,,,V,,V,,V*5A
2025-03-21T23:59:24.4975854Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.05,-1.85,A,,,V,,V,,V*5A
2025-03-21T23:59:25.4976880Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.10,-1.67,A,,,V,,V,,V*52
2025-03-21T23:59:26.4983330Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.43,A,,,V,,V,,V*56
2025-03-21T23:59:27.4979942Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.45,A,,,V,,V,,V*50
2025-03-21T23:59:28.4976571Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.57,A,,,V,,V,,V*58
2025-03-21T23:59:29.4983349Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.63,A,,,V,,V,,V*5F
2025-03-21T23:59:30.4983690Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.66,A,,,V,,V,,V*55
2025-03-21T23:59:31.4982675Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.49,A,,,V,,V,,V*56
2025-03-21T23:59:32.4981421Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.22,A,,,V,,V,,V*5B
2025-03-21T23:59:33.4987993Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.18,-1.14,A,,,V,,V,,V*5E
2025-03-21T23:59:34.4984681Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.22,-1.28,A,,,V,,V,,V*58
2025-03-21T23:59:35.4981284Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.28,-1.40,A,,,V,,V,,V*5C
2025-03-21T23:59:36.4988012Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.27,-1.43,A,,,V,,V,,V*50
2025-03-21T23:59:37.4984432Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.39,A,,,V,,V,,V*59
2025-03-21T23:59:38.4991277Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.21,-1.20,A,,,V,,V,,V*53
2025-03-21T23:59:39.4987761Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.19,-1.08,A,,,V,,V,,V*52
2025-03-21T23:59:40.4890835Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.22,A,,,V,,V,,V*54
2025-03-21T23:59:41.4985324Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.33,A,,,V,,V,,V*55
2025-03-21T23:59:42.4992306Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.11,-1.35,A,,,V,,V,,V*54
2025-03-21T23:59:43.4988416Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.25,A,,,V,,V,,V*56
2025-03-21T23:59:44.4889573Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.05,A,,,V,,V,,V*52
2025-03-21T23:59:45.4995855Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-0.91,A,,,V,,V,,V*58
2025-03-21T23:59:46.4892874Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.09,-1.04,A,,,V,,V,,V*5F
2025-03-21T23:59:47.4989042Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.14,-1.16,A,,,V,,V,,V*50
2025-03-21T23:59:48.4896258Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.23,-1.17,A,,,V,,V,,V*55
2025-03-21T23:59:49.4899694Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.25,-1.21,A,,,V,,V,,V*56
2025-03-21T23:59:50.4893726Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.23,A,,,V,,V,,V*51
2025-03-21T23:59:51.4900447Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.16,-1.19,A,,,V,,V,,V*5D
2025-03-21T23:59:52.4994030Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.11,A,,,V,,V,,V*56
2025-03-21T23:59:53.5000766Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.14,A,,,V,,V,,V*54
2025-03-21T23:59:54.4997289Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.32,A,,,V,,V,,V*50
2025-03-21T23:59:55.4904409Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.15,-1.50,A,,,V,,V,,V*53
2025-03-21T23:59:56.4896252Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.59,A,,,V,,V,,V*58
2025-03-21T23:59:57.4905731Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.20,-1.50,A,,,V,,V,,V*55
2025-03-21T23:59:58.4902221Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.17,-1.31,A,,,V,,V,,V*56
2025-03-21T23:59:59.4999073Z, 6bda8203-a249-e411-b0cc-f8bc1246af59, $VMVBW,10.12,-1.33,A,,,V,,V,,V*51